2022-01-01T00:00:00.0100085Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995199966,"v":"53304917_2","b":[["146.15","1.87906"],["146.13","1.67307"],["146.08","16.85019"],["146.07","112.51803"],["146.06","2.29198"],["146","2.05475"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:00.0100105Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995199969,"v":"53392715_5","b":[["0.2663","4792.8"],["0.26623","9186.1"],["0.26622","5000"],["0.26621","1576.1"],["0.26609","29715.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.26584","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"],["0.24743","17958.5"],["0.24734","28848.9"],["0.24523","19989.5"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26693","18183.7"],["0.26697","841"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:00.0108624Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995199966,"v":"22296150_1","b":[["276.7","0.438"],["276.4","10"],["276.1","25.638"],["276","5.542"],["275.9","20"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.482"],["277.6","23.005"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:00.0108861Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995199966,"v":"48376827_2","b":[["17","7.926"],["16.99","927.454"],["16.98","123.872"],["16.97","13"],["16.96","1003.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.02","18.11"],["17.03","841.226"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:00.0119621Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995199965,"v":"48635303_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.19","0.00402"],["33007.31","0.33008"],["32983.01","0.004"],["32959.2","0.019"],["32952.02","0.33799"],["32952.01","0.01257"],["32934.4","0.048"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30417.81","0.14461"],["30335.74","0.21452"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"]],"a":[["33056.89","0.00453"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33090.84","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33681.42","0.1974"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34331.28","0.36289"],["34503.67","0.0003"],["34529.18","0.09151"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35197.08","0.22944"],["35248.24","0.14857"],["35402.31","0.02291"]]}}
2022-01-01T00:00:00.0133796Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995199967,"v":"124012307_3","b":[["1.941","44386.59"],["1.94","8906.76"],["1.939","770.02"],["1.938","1258.31"],["1.937","4504.16"],["1.936","19480.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11621.99"],["1.922","20945.51"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","8765.23"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","20745.91"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"]],"a":[["1.942","7015.95"],["1.943","10846.33"],["1.944","20710.27"],["1.945","34889.98"],["1.946","22024.12"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:00.0135180Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995199967,"v":"57138028_5","b":[["0.17033","1412"],["0.17031","1307.3"],["0.17021","15347.1"],["0.17018","46305"],["0.17013","44024.6"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.16993","6621"],["0.16986","700"],["0.16983","41043.9"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17046","1462.2"],["0.17047","14630"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17058","2572"],["0.17062","6621"],["0.17074","57870.9"],["0.17075","43170.1"],["0.17078","12923"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"],["0.182","56.7"]]}}
2022-01-01T00:00:00.0137881Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995199968,"v":"60826023_2","b":[["93.18","3.47"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.08","2.3"],["93.07","23.4"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.24","7.26"],["93.26","151.21"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:00.0140009Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995199967,"v":"67790093_4","b":[["3.2684","62.03"],["3.2669","287.63"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","2960.49"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"],["3.2426","12.77"]],"a":[["3.2707","316.92"],["3.2712","45.34"],["3.2728","156.94"],["3.2729","2893.71"],["3.273","692.35"],["3.2731","148"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:00.0142190Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995199969,"v":"40914674_8","b":[["0.00001793","631.7"],["0.00001792","16537.9"],["0.00001791","2683.5"],["0.0000179","10080"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","1116.4"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","530.8"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","2797.5"],["0.00001742","1778.7"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","2418.4"],["0.00001724","12.5"],["0.0000172","5.9"],["0.00001717","26.3"]],"a":[["0.00001796","12459.7"],["0.00001797","5060"],["0.00001798","10000"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","57775.3"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:00.0143799Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995199966,"v":"61506555_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.629","74.95"],["26.628","250"],["26.608","10"],["26.606","431.451"],["26.605","10.127"],["26.598","500"],["26.582","294.053"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.543","20"],["26.542","125.139"],["26.523","53"],["26.5","37.698"],["26.497","103"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.43","423"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"]],"a":[["26.685","30.007"],["26.686","9.817"],["26.692","90.694"],["26.702","683.834"],["26.703","152.454"],["26.736","425.781"],["26.737","500"],["26.745","20"],["26.753","170.341"],["26.765","53"],["26.788","130.253"],["26.8","103"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"]]}}
2022-01-01T00:00:00.0151175Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995199968,"v":"170320382_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","19966.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8273","7646.23"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8262","16819.68"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","2207.99"],["0.831","7609.38"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"],["0.8372","4732.82"]]}}
2022-01-01T00:00:00.0152656Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995199968,"v":"70430269_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.087","742.663"],["8.085","26"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.057","455.674"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.117","754.063"],["8.118","167.843"],["8.12","302.135"],["8.124","132"],["8.126","244.402"],["8.127","348.789"],["8.132","210.343"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.269","352.28"],["8.343","421.667"]]}}
2022-01-01T00:00:00.0152676Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995199968,"v":"194794407_2","b":[["3676.85","1.93519"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.38","0.5439"],["3674.73","0.21373"],["3673.58","0.88782"],["3673.19","8.79208"],["3673.18","0.00355"],["3673.07","0.12187"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.45","1.7196"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.2","1.716"],["3679.68","2.12911"],["3679.84","0.4"],["3679.85","0.13039"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.33","0.12187"],["3680.39","9.08433"],["3680.42","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.36","0.26812"],["3684.82","0.60401"],["3684.93","3.7717"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:00.0176146Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995199967,"v":"37449997_1","b":[["253.9","0.921"],["253.7","0.2"],["253.6","0.7"],["253.4","1.8"],["253.3","3.7"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"],["249","15.849"]],"a":[["254","0.279"],["254.2","35.871"],["254.3","1.8"],["254.4","15.003"],["254.6","36.242"],["254.7","2.751"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"]]}}
2022-01-01T00:00:00.0180923Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995199968,"v":"1172243914_2","b":[["46207.23","0.241982"],["46194.24","0.145835"],["46194.21","0.186969"],["46185.3","0.1"],["46185.26","0.274415"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.55","0.066161"],["46182.45","0.946351"],["46161.8","0.044"],["46152.4","0.06529"],["46149.5","0.0132"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46060.46","1.832583"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45894.64","2"],["45890","0.004358"],["45879.96","2"],["45876.16","2"]],"a":[["46207.24","0.233242"],["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46228.24","0.013623"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46256.62","0.7116"],["46258.79","0.06529"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46295.34","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46534.43","2"],["46542.33","2"],["46543.64","0.24899"]]}}
2022-01-01T00:00:00.0189569Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995199967,"v":"34526304_2","b":[["24.42","6.67"],["24.41","10.64"],["24.4","5.35"],["24.39","468.87"],["24.38","25"],["24.37","17"],["24.36","100"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"]]}}
2022-01-01T00:00:00.0211323Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995199967,"v":"56377983_2","b":[["19.5","367.384"],["19.49","721.024"],["19.48","98.118"],["19.47","63.612"],["19.46","821.51"],["19.45","214.173"],["19.44","230.944"],["19.43","0.783"],["19.42","166.787"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","139.085"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","167.447"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.51","195.115"],["19.52","12.888"],["19.53","686.928"],["19.54","17"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"]]}}
2022-01-01T00:00:00.0236885Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995199969,"v":"27515752_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.337","300"],["4.335","500"],["4.333","451.66"],["4.33","36"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.307","1856"],["4.3","181"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"],["4.257","923.96"],["4.254","647.47"],["4.253","527.31"]],"a":[["4.344","26.85"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.36","1033.7"],["4.363","504.84"],["4.364","433.32"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.372","804.88"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.439","634.74"],["4.44","577.26"],["4.441","841.12"],["4.442","465.34"]]}}
2022-01-01T00:00:00.0282112Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995199988,"v":"2678678_4","b":[["9.4028","0.116"],["9.4027","3.032"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","5.966"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6412","6.4"],["9.6488","0.206"],["9.696","6.156"],["9.6983","6.498"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:00.0284978Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995199988,"v":"12028445_5","b":[["0.01741","1723.13"],["0.0174","69.52"],["0.01735","31337.75"],["0.01731","5592.08"],["0.0173","6924.27"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","7841.72"],["0.01781","6227.41"],["0.01782","12808.34"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"]]}}
2022-01-01T00:00:00.0292815Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995199988,"v":"8388050_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52782","710.29"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.52105","335.77"],["0.52095","755.45"],["0.52085","677.73"],["0.52075","435.2"],["0.52055","406.65"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"]],"a":[["0.53116","575.36"],["0.53145","423.37"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53794","814.09"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55919","6138.1"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56901","4168.99"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"],["0.62","18.45"],["0.68482","44.95"]]}}
2022-01-01T00:00:00.0304833Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995199989,"v":"76202314_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3434","0.15"],["12.3291","0.5"],["12.3054","0.14"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1747","0.11"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","231.2"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7361","0.13"],["13.7363","0.08"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9048","0.09"],["13.9142","0.45"],["13.9458","0.17"]]}}
2022-01-01T00:00:00.0800361Z {"topic":"depth","event":"cancel","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0800657Z {"topic":"depth","event":"cancel","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0800691Z {"topic":"depth","event":"cancel","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0800700Z {"topic":"depth","event":"cancel","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0800706Z {"topic":"depth","event":"cancel","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0800712Z {"topic":"depth","event":"cancel","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0800966Z {"topic":"depth","event":"cancel","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0801036Z {"topic":"depth","event":"cancel","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0803212Z {"topic":"depth","event":"cancel","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0803416Z {"topic":"depth","event":"cancel","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0803444Z {"topic":"depth","event":"cancel","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0803693Z {"topic":"depth","event":"cancel","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0805711Z {"topic":"depth","event":"cancel","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0805739Z {"topic":"depth","event":"cancel","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0805869Z {"topic":"depth","event":"cancel","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0805950Z {"topic":"depth","event":"cancel","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0805961Z {"topic":"depth","event":"cancel","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0805968Z {"topic":"depth","event":"cancel","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0806670Z {"topic":"depth","event":"cancel","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0806696Z {"topic":"depth","event":"cancel","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0807591Z {"topic":"depth","event":"cancel","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0807956Z {"topic":"depth","event":"cancel","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0807975Z {"topic":"depth","event":"cancel","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0812942Z {"topic":"depth","event":"cancel","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0812981Z {"topic":"depth","event":"cancel","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0813074Z {"topic":"depth","event":"cancel","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0813170Z {"topic":"depth","event":"cancel","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0814244Z {"topic":"depth","event":"cancel","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0814279Z {"topic":"depth","event":"cancel","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0814286Z {"topic":"depth","event":"cancel","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0814293Z {"topic":"depth","event":"cancel","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0815071Z {"topic":"depth","event":"cancel","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0815346Z {"topic":"depth","event":"cancel","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0815523Z {"topic":"depth","event":"cancel","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0815721Z {"topic":"depth","event":"cancel","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0816980Z {"topic":"depth","event":"cancel","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817007Z {"topic":"depth","event":"cancel","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817015Z {"topic":"depth","event":"cancel","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817039Z {"topic":"depth","event":"cancel","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817644Z {"topic":"depth","event":"cancel","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817690Z {"topic":"depth","event":"cancel","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817698Z {"topic":"depth","event":"cancel","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817706Z {"topic":"depth","event":"cancel","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0817715Z {"topic":"depth","event":"cancel","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0818772Z {"topic":"depth","event":"cancel","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0818796Z {"topic":"depth","event":"cancel","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0818801Z {"topic":"depth","event":"cancel","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0819519Z {"topic":"depth","event":"cancel","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0819704Z {"topic":"depth","event":"cancel","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0820854Z {"topic":"depth","event":"cancel","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0820963Z {"topic":"depth","event":"cancel","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0822099Z {"topic":"depth","event":"cancel","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0822116Z {"topic":"depth","event":"cancel","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0822134Z {"topic":"depth","event":"cancel","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0822308Z {"topic":"depth","event":"cancel","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0824272Z {"topic":"depth","event":"cancel","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0824441Z {"topic":"depth","event":"cancel","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0825116Z {"topic":"depth","event":"cancel","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0827476Z {"topic":"depth","event":"cancel","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0827938Z {"topic":"depth","event":"cancel","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0828749Z {"topic":"depth","event":"cancel","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0828799Z {"topic":"depth","event":"cancel","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0828860Z {"topic":"depth","event":"cancel","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0828896Z {"topic":"depth","event":"cancel","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0828929Z {"topic":"depth","event":"cancel","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0829167Z {"topic":"depth","event":"cancel","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0829283Z {"topic":"depth","event":"cancel","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0829299Z {"topic":"depth","event":"cancel","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0829348Z {"topic":"depth","event":"cancel","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0829402Z {"topic":"depth","event":"cancel","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0829450Z {"topic":"depth","event":"cancel","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0830620Z {"topic":"depth","event":"cancel","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0830970Z {"topic":"depth","event":"cancel","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0831000Z {"topic":"depth","event":"cancel","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0831006Z {"topic":"depth","event":"cancel","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0831013Z {"topic":"depth","event":"cancel","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0831293Z {"topic":"depth","event":"cancel","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0831308Z {"topic":"depth","event":"cancel","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0831818Z {"topic":"depth","event":"cancel","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0834125Z {"topic":"depth","event":"cancel","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0834153Z {"topic":"depth","event":"cancel","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0834442Z {"topic":"depth","event":"cancel","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0834564Z {"topic":"depth","event":"cancel","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0835184Z {"topic":"depth","event":"cancel","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0835218Z {"topic":"depth","event":"cancel","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0835298Z {"topic":"depth","event":"cancel","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0835344Z {"topic":"depth","event":"cancel","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0847619Z {"topic":"depth","event":"cancel","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0847640Z {"topic":"depth","event":"cancel","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0847789Z {"topic":"depth","event":"cancel","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0847807Z {"topic":"depth","event":"cancel","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0847814Z {"topic":"depth","event":"cancel","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0847819Z {"topic":"depth","event":"cancel","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0847971Z {"topic":"depth","event":"cancel","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0848290Z {"topic":"depth","event":"cancel","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0852471Z {"topic":"depth","event":"cancel","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0852493Z {"topic":"depth","event":"cancel","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0852582Z {"topic":"depth","event":"cancel","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0852767Z {"topic":"depth","event":"cancel","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0852776Z {"topic":"depth","event":"cancel","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0852779Z {"topic":"depth","event":"cancel","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0852786Z {"topic":"depth","event":"cancel","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0854902Z {"topic":"depth","event":"cancel","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0885867Z {"topic":"depth","event":"cancel","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0885897Z {"topic":"depth","event":"cancel","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0885903Z {"topic":"depth","event":"cancel","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0886073Z {"topic":"depth","event":"cancel","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0886099Z {"topic":"depth","event":"cancel","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0886292Z {"topic":"depth","event":"cancel","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0886298Z {"topic":"depth","event":"cancel","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0888540Z {"topic":"depth","event":"cancel","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0892582Z {"topic":"depth","event":"cancel","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0892716Z {"topic":"depth","event":"cancel","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0892836Z {"topic":"depth","event":"cancel","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0892853Z {"topic":"depth","event":"cancel","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0892892Z {"topic":"depth","event":"cancel","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0892937Z {"topic":"depth","event":"cancel","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0892983Z {"topic":"depth","event":"cancel","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.0964399Z {"topic":"depth","event":"cancel","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1129646Z {"topic":"depth","event":"cancel","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1130237Z {"topic":"depth","event":"cancel","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1130247Z {"topic":"depth","event":"cancel","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1130256Z {"topic":"depth","event":"cancel","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1130263Z {"topic":"depth","event":"cancel","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1130271Z {"topic":"depth","event":"cancel","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1130278Z {"topic":"depth","event":"cancel","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1130688Z {"topic":"depth","event":"cancel","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1309438Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995200052,"v":"14106253_2","b":[["8.75","53.79"],["8.74","85.92"],["8.73","207"],["8.72","485.92"],["8.71","6"],["8.7","173.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","439.57"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.26","376.4"],["8.24","278.22"],["8.17","676.13"],["8.12","720.89"],["8.08","370.31"],["8.07","308.66"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"]],"a":[["8.78","33.07"],["8.79","86.22"],["8.8","155.61"],["8.81","140.62"],["8.83","483"],["8.84","176"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.13","835.86"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","867.25"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["9.99","587.14"],["10","3.2"],["10.07","358.13"],["10.17","597.98"],["10.2","287.89"],["10.29","1169.71"],["10.3","1106.87"],["10.56","1166.06"],["10.65","577.16"],["10.74","1077.82"],["10.75","1101.89"],["11","4.08"]]}}
2022-01-01T00:00:00.1311320Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995200051,"v":"17879103_1","b":[["133.7","57.649"],["133.6","0.3"],["133.5","59.392"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","9.125"],["133","33.544"],["132.9","17.99"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","66.319"],["134.1","13.08"],["134.2","27.5"],["134.3","0.3"],["134.4","3.143"],["134.5","55.184"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:00.1311370Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995200052,"v":"33003941_2","b":[["85.46","252.677"],["85.45","14.508"],["85.44","7.2"],["85.43","12.785"],["85.42","33.067"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.34","5.24"],["85.33","21.5"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"]],"a":[["85.59","11.588"],["85.6","15.373"],["85.61","5.24"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.72","11.456"],["85.73","11.529"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:00.1315802Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995200053,"v":"20056694_3","b":[["1.622","43.69"],["1.621","2000"],["1.619","3961.41"],["1.617","67"],["1.616","4752.8"],["1.615","338"],["1.614","1176.43"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4064.51"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.667","1317.35"],["1.668","791.32"],["1.669","1431.41"],["1.67","5619.22"],["1.671","725.1"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"]]}}
2022-01-01T00:00:00.1316235Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995200054,"v":"31740607_3","b":[["5.314","237.34"],["5.305","261.59"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.264","357.92"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"]]}}
2022-01-01T00:00:00.1318010Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995200056,"v":"24545094_4","b":[["2.5247","765.93"],["2.5244","1000"],["2.5231","110"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","3181.4"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.508","30.62"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5333","11419.07"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:00.1570466Z {"topic":"depth","event":"cancel","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1570646Z {"topic":"depth","event":"cancel","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1570655Z {"topic":"depth","event":"cancel","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1570664Z {"topic":"depth","event":"cancel","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1570667Z {"topic":"depth","event":"cancel","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1570676Z {"topic":"depth","event":"cancel","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1570684Z {"topic":"depth","event":"cancel","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.1570692Z {"topic":"depth","event":"cancel","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2311347Z {"topic":"depth","event":"sub","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2312494Z {"topic":"depth","event":"sub","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2312777Z {"topic":"depth","event":"sub","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2312819Z {"topic":"depth","event":"sub","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2312827Z {"topic":"depth","event":"sub","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2312834Z {"topic":"depth","event":"sub","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2312842Z {"topic":"depth","event":"sub","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2313676Z {"topic":"depth","event":"sub","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2313778Z {"topic":"depth","event":"sub","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2313790Z {"topic":"depth","event":"sub","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2314143Z {"topic":"depth","event":"sub","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2314275Z {"topic":"depth","event":"sub","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2314330Z {"topic":"depth","event":"sub","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2314405Z {"topic":"depth","event":"sub","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2318172Z {"topic":"depth","event":"sub","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320314Z {"topic":"depth","event":"sub","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320343Z {"topic":"depth","event":"sub","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320348Z {"topic":"depth","event":"sub","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320353Z {"topic":"depth","event":"sub","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320358Z {"topic":"depth","event":"sub","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320368Z {"topic":"depth","event":"sub","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320378Z {"topic":"depth","event":"sub","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320402Z {"topic":"depth","event":"sub","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320528Z {"topic":"depth","event":"sub","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320540Z {"topic":"depth","event":"sub","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2320600Z {"topic":"depth","event":"sub","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2324809Z {"topic":"depth","event":"sub","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2324963Z {"topic":"depth","event":"sub","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2324976Z {"topic":"depth","event":"sub","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2324984Z {"topic":"depth","event":"sub","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2324993Z {"topic":"depth","event":"sub","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2325000Z {"topic":"depth","event":"sub","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2325005Z {"topic":"depth","event":"sub","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2325533Z {"topic":"depth","event":"sub","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2325554Z {"topic":"depth","event":"sub","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2325775Z {"topic":"depth","event":"sub","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2325821Z {"topic":"depth","event":"sub","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2326017Z {"topic":"depth","event":"sub","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2326034Z {"topic":"depth","event":"sub","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2326074Z {"topic":"depth","event":"sub","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2326347Z {"topic":"depth","event":"sub","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2326372Z {"topic":"depth","event":"sub","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335006Z {"topic":"depth","event":"sub","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335037Z {"topic":"depth","event":"sub","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335044Z {"topic":"depth","event":"sub","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335051Z {"topic":"depth","event":"sub","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335059Z {"topic":"depth","event":"sub","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335066Z {"topic":"depth","event":"sub","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335069Z {"topic":"depth","event":"sub","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335073Z {"topic":"depth","event":"sub","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335356Z {"topic":"depth","event":"sub","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335377Z {"topic":"depth","event":"sub","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335394Z {"topic":"depth","event":"sub","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335586Z {"topic":"depth","event":"sub","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335694Z {"topic":"depth","event":"sub","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335700Z {"topic":"depth","event":"sub","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2335820Z {"topic":"depth","event":"sub","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336011Z {"topic":"depth","event":"sub","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336041Z {"topic":"depth","event":"sub","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336047Z {"topic":"depth","event":"sub","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336278Z {"topic":"depth","event":"sub","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336304Z {"topic":"depth","event":"sub","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336314Z {"topic":"depth","event":"sub","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336321Z {"topic":"depth","event":"sub","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336327Z {"topic":"depth","event":"sub","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336338Z {"topic":"depth","event":"sub","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336455Z {"topic":"depth","event":"sub","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336475Z {"topic":"depth","event":"sub","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336483Z {"topic":"depth","event":"sub","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336488Z {"topic":"depth","event":"sub","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2336499Z {"topic":"depth","event":"sub","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350642Z {"topic":"depth","event":"sub","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350676Z {"topic":"depth","event":"sub","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350684Z {"topic":"depth","event":"sub","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350688Z {"topic":"depth","event":"sub","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350696Z {"topic":"depth","event":"sub","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350704Z {"topic":"depth","event":"sub","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350709Z {"topic":"depth","event":"sub","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2350717Z {"topic":"depth","event":"sub","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2366902Z {"topic":"depth","event":"sub","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2366926Z {"topic":"depth","event":"sub","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2366949Z {"topic":"depth","event":"sub","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2367258Z {"topic":"depth","event":"sub","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2367265Z {"topic":"depth","event":"sub","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2367272Z {"topic":"depth","event":"sub","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2367280Z {"topic":"depth","event":"sub","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2367286Z {"topic":"depth","event":"sub","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2380693Z {"topic":"depth","event":"sub","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2380719Z {"topic":"depth","event":"sub","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2380724Z {"topic":"depth","event":"sub","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2380730Z {"topic":"depth","event":"sub","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2380735Z {"topic":"depth","event":"sub","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2380740Z {"topic":"depth","event":"sub","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2380745Z {"topic":"depth","event":"sub","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381512Z {"topic":"depth","event":"sub","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381592Z {"topic":"depth","event":"sub","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381597Z {"topic":"depth","event":"sub","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381601Z {"topic":"depth","event":"sub","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381718Z {"topic":"depth","event":"sub","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381748Z {"topic":"depth","event":"sub","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381756Z {"topic":"depth","event":"sub","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381761Z {"topic":"depth","event":"sub","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2381781Z {"topic":"depth","event":"sub","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2396428Z {"topic":"depth","event":"sub","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2396458Z {"topic":"depth","event":"sub","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2402986Z {"topic":"depth","event":"sub","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2403028Z {"topic":"depth","event":"sub","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2403036Z {"topic":"depth","event":"sub","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2403589Z {"topic":"depth","event":"sub","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2403609Z {"topic":"depth","event":"sub","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2403615Z {"topic":"depth","event":"sub","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2406596Z {"topic":"depth","event":"sub","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2406613Z {"topic":"depth","event":"sub","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2406887Z {"topic":"depth","event":"sub","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2406912Z {"topic":"depth","event":"sub","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2406917Z {"topic":"depth","event":"sub","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2406985Z {"topic":"depth","event":"sub","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2406997Z {"topic":"depth","event":"sub","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2407023Z {"topic":"depth","event":"sub","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2451822Z {"topic":"depth","event":"sub","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2451863Z {"topic":"depth","event":"sub","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2452108Z {"topic":"depth","event":"sub","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2454484Z {"topic":"depth","event":"sub","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2455318Z {"topic":"depth","event":"sub","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2455347Z {"topic":"depth","event":"sub","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2455355Z {"topic":"depth","event":"sub","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2456059Z {"topic":"depth","event":"sub","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.2597007Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995200219,"v":"130953335_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0263","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0244","183"],["3.0234","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"],["2.931","454"],["2.93","3.41"]],"a":[["3.0345","125.36"],["3.0353","694.37"],["3.037","636.6"],["3.0374","659.2"],["3.0375","870.09"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0503","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1154.68"],["3.0571","808.74"],["3.0576","884.26"],["3.0586","992.15"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"]]}}
2022-01-01T00:00:00.2617453Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995200220,"v":"61506556_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.629","74.95"],["26.628","250"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.582","294.053"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.543","20"],["26.542","125.139"],["26.523","53"],["26.5","37.698"],["26.497","103"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.43","423"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.685","30.007"],["26.686","9.817"],["26.692","90.694"],["26.702","683.834"],["26.703","152.454"],["26.736","425.781"],["26.737","500"],["26.745","20"],["26.753","170.341"],["26.765","53"],["26.788","130.253"],["26.8","103"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"]]}}
2022-01-01T00:00:00.2617489Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995200219,"v":"170320383_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","19966.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8262","16819.68"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","2207.99"],["0.831","7609.38"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"],["0.8372","4732.82"]]}}
2022-01-01T00:00:00.2641249Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995200220,"v":"48635305_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33007.31","0.33008"],["32983.01","0.004"],["32959.2","0.019"],["32952.02","0.33799"],["32952.01","0.01257"],["32934.4","0.048"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30417.81","0.14461"],["30335.74","0.21452"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33090.84","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33681.42","0.1974"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34331.28","0.36289"],["34503.67","0.0003"],["34529.18","0.09151"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35197.08","0.22944"],["35248.24","0.14857"],["35402.31","0.02291"],["35424.02","0.03481"]]}}
2022-01-01T00:00:00.2642437Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995200223,"v":"53392717_5","b":[["0.26648","769.2"],["0.2663","4792.8"],["0.26623","9186.1"],["0.26622","5000"],["0.26621","1576.1"],["0.26609","29715.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.26584","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"],["0.24743","17958.5"],["0.24734","28848.9"]],"a":[["0.26662","705.1"],["0.26665","31845.2"],["0.26666","5249.7"],["0.26693","18183.7"],["0.26697","841"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:00.2660695Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995200221,"v":"56377984_2","b":[["19.5","367.384"],["19.49","823.324"],["19.48","98.118"],["19.47","63.612"],["19.46","821.51"],["19.45","214.173"],["19.44","230.944"],["19.43","0.783"],["19.42","166.787"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","139.085"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","167.447"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","12.888"],["19.53","686.928"],["19.54","17"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:00.2677390Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995200220,"v":"53304918_2","b":[["146.15","1.87906"],["146.13","1.67307"],["146.08","16.85019"],["146.07","112.51803"],["146","2.05475"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:00.2689529Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995200222,"v":"22617690_3","b":[["1.307","10385.78"],["1.306","12803.93"],["1.305","3769.28"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","13066.99"],["1.298","27.42"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","252.36"],["1.309","11823.17"],["1.31","5414.66"],["1.311","13433.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","10634"],["1.317","525.19"],["1.318","9003.42"],["1.319","15000"],["1.32","27.15"],["1.323","3400.24"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","9.99"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.343","1868.73"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"]]}}
2022-01-01T00:00:00.2702623Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995200221,"v":"57138035_5","b":[["0.17033","1412"],["0.17031","1307.3"],["0.17021","15347.1"],["0.17018","46305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17047","14630"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.17061","26305"],["0.17062","6621"],["0.17074","57870.9"],["0.17075","43170.1"],["0.17078","12923"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"],["0.182","56.7"],["0.18261","22002.3"]]}}
2022-01-01T00:00:00.2705219Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995200222,"v":"38434147_1","b":[["199.6","5.944"],["199.5","37.047"],["199.3","15.287"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","4.724"],["199.9","7.288"],["200","29.16"],["200.1","1.6"],["200.2","24.265"],["200.3","4.1"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"]]}}
2022-01-01T00:00:00.2705399Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995200220,"v":"22296152_1","b":[["276.7","0.438"],["276.4","10"],["276.2","1.395"],["276.1","25.638"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.482"],["277.6","23.005"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:00.2719671Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995200223,"v":"27515753_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.337","300"],["4.335","500"],["4.333","451.66"],["4.33","36"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.307","1856"],["4.3","181"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"],["4.257","923.96"],["4.254","647.47"],["4.253","527.31"]],"a":[["4.344","22.47"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.36","1033.7"],["4.363","504.84"],["4.364","433.32"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.372","804.88"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.439","634.74"],["4.44","577.26"],["4.441","841.12"],["4.442","465.34"]]}}
2022-01-01T00:00:00.2720576Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995200220,"v":"71414983_3","b":[["9.428","12.403"],["9.417","24"],["9.416","243.366"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.4","960.921"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:00.2720741Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995200221,"v":"37450000_1","b":[["253.9","0.628"],["253.7","0.2"],["253.5","0.7"],["253.4","1.8"],["253.3","3.7"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"],["249","15.849"]],"a":[["254","0.279"],["254.2","35.871"],["254.3","1.8"],["254.4","15.003"],["254.6","36.242"],["254.7","2.751"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"]]}}
2022-01-01T00:00:00.2737938Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995200221,"v":"124012309_3","b":[["1.941","44386.59"],["1.94","8906.76"],["1.939","770.02"],["1.938","1258.31"],["1.937","4504.16"],["1.936","19480.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11621.99"],["1.922","20945.51"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","8765.23"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","20745.91"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"]],"a":[["1.942","7015.95"],["1.943","12679.34"],["1.944","20710.27"],["1.945","34889.98"],["1.946","22294.85"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:00.2737959Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995200222,"v":"60826025_2","b":[["93.18","3.47"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.08","2.3"],["93.07","23.4"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.24","7.26"],["93.26","1.99"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:00.2749205Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995200222,"v":"67790099_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","2960.49"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2693","204.72"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:00.2749229Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995200220,"v":"48376831_2","b":[["17","7.926"],["16.99","909.048"],["16.98","123.872"],["16.97","13"],["16.96","1003.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.02","26.519"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:00.2756027Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995200221,"v":"34526310_2","b":[["24.42","10.72"],["24.41","10.64"],["24.39","468.87"],["24.38","25"],["24.37","12"],["24.36","100"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","110.31"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"]]}}
2022-01-01T00:00:00.2756466Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995200222,"v":"70430270_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.087","742.663"],["8.085","26"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.057","455.674"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.117","754.063"],["8.118","167.843"],["8.12","302.135"],["8.124","132"],["8.126","244.402"],["8.127","348.789"],["8.132","210.343"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.269","352.28"]]}}
2022-01-01T00:00:00.2776704Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995200219,"v":"1172243931_2","b":[["46207.23","0.241982"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.24","0.145835"],["46194.21","0.186969"],["46185.3","0.1"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.55","0.066161"],["46182.45","0.946351"],["46170.34","0.712748"],["46161.8","0.044"],["46149.5","0.0132"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46060.46","1.832583"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45894.64","2"],["45890","0.004358"],["45879.96","2"]],"a":[["46207.24","0.310054"],["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46220.32","0.262723"],["46228.24","0.013623"],["46229.55","0.072523"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46256.62","0.7116"],["46258.79","0.06529"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46295.34","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:00.2828202Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995200241,"v":"10719411_4","b":[["1.817","201.19"],["1.815","14.17"],["1.8147","0.72"],["1.8132","45.57"],["1.8125","1.01"],["1.8112","382.97"],["1.81","1.49"],["1.8094","16.2"],["1.8093","10.13"],["1.8058","336.96"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"]],"a":[["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8444","1016.15"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"]]}}
2022-01-01T00:00:00.2841505Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995200242,"v":"8388051_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52782","710.29"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.52105","335.77"],["0.52095","755.45"],["0.52085","677.73"],["0.52075","435.2"],["0.52055","406.65"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"]],"a":[["0.53116","575.36"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53794","814.09"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55919","6138.1"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56901","4168.99"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"],["0.62","18.45"],["0.68482","44.95"],["0.6999","11043.8"]]}}
2022-01-01T00:00:00.3019633Z {"topic":"depth","event":"sub","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3019694Z {"topic":"depth","event":"sub","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3020108Z {"topic":"depth","event":"sub","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3020544Z {"topic":"depth","event":"sub","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3020585Z {"topic":"depth","event":"sub","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3020782Z {"topic":"depth","event":"sub","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3020806Z {"topic":"depth","event":"sub","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3020964Z {"topic":"depth","event":"sub","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"code":"0","msg":"Success"}
2022-01-01T00:00:00.3527975Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995200309,"v":"37635901_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55816","20.79"],["2.55229","692"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"],["2.53657","49.19"],["2.53628","32.99"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5896","692"],["2.58961","54.24"],["2.59179","26"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"],["2.71","92.01"]]}}
2022-01-01T00:00:00.3545775Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995200309,"v":"19890431_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.78"],["34.31","3"],["34.32","44.05"],["34.33","28.84"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","89.85"],["34.39","50"],["34.42","2"],["34.45","57.54"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"]]}}
2022-01-01T00:00:00.3545881Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995200310,"v":"22243568_3","b":[["5.866","244.965"],["5.865","613.716"],["5.862","339"],["5.857","6"],["5.855","51.02"],["5.854","46.68"],["5.853","15"],["5.849","570.477"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.826","358.31"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","29.167"],["5.875","841.414"],["5.88","200"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.896","585.201"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","170.91"],["6.002","214.61"],["6.004","174.16"],["6.006","223.5"],["6.007","226.94"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"]]}}
2022-01-01T00:00:00.3551625Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995200309,"v":"18788292_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","1339.77"],["3.405","30"],["3.404","2500"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"],["3.32","65"]],"a":[["3.41","89.53"],["3.411","199.36"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.418","2500"],["3.419","64"],["3.42","2165.88"],["3.423","628.73"],["3.425","126"],["3.426","691.36"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","568.08"],["3.487","327.1"],["3.488","623.84"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"]]}}
2022-01-01T00:00:00.3564245Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995200310,"v":"14299436_5","b":[["2.24842","178.77"],["2.24668","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26465","46.5"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29716","45.31"],["2.29729","92.58"],["2.29782","100.54"],["2.2985","39.38"],["2.29852","87.79"],["2.29888","97.28"],["2.29898","105.98"],["2.2995","54.32"]]}}
2022-01-01T00:00:00.3571960Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995200309,"v":"23503714_4","b":[["0.8019","1000"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"]],"a":[["0.8037","496.37"],["0.8038","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1731.17"],["0.8211","1867.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"]]}}
2022-01-01T00:00:00.3583486Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995200312,"v":"16232720_1","b":[["178.3","2.1"],["178.2","22.523"],["178.1","4.6"],["177.9","9.323"],["177.8","11.086"],["177.7","0.3"],["177.6","3.84"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"],["166.3","0.18"]],"a":[["179.1","10"],["179.2","1.7"],["179.3","4.2"],["179.4","3.787"],["179.5","8.605"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:00.3585950Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995200312,"v":"27272549_4","b":[["0.6417","1000"],["0.6415","1190.05"],["0.6414","10121.01"],["0.6408","4000"],["0.6406","86"],["0.6402","9529.97"],["0.6401","2951.57"],["0.6398","5855.29"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6572","2048.42"],["0.6574","1835.65"],["0.6575","2424.32"],["0.6577","1645.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"]]}}
2022-01-01T00:00:00.3595575Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995200308,"v":"14106261_2","b":[["8.75","53.79"],["8.74","85.92"],["8.73","207"],["8.72","485.92"],["8.71","6"],["8.7","173.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","439.57"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.26","376.4"],["8.24","278.22"],["8.17","676.13"],["8.12","720.89"],["8.08","370.31"],["8.07","308.66"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"]],"a":[["8.79","153.41"],["8.8","1470.09"],["8.81","22"],["8.83","483"],["8.84","176"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.13","835.86"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","867.25"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["9.99","587.14"],["10","3.2"],["10.07","358.13"],["10.17","597.98"],["10.2","287.89"],["10.29","1169.71"],["10.3","1106.87"],["10.56","1166.06"],["10.65","577.16"],["10.74","1077.82"],["10.75","1101.89"],["11","4.08"],["11.32","1.01"]]}}
2022-01-01T00:00:00.3596221Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995200308,"v":"17879105_1","b":[["133.8","0.507"],["133.7","57.649"],["133.6","0.3"],["133.5","59.392"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","9.125"],["133","33.544"],["132.9","17.99"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","0.3"],["134.4","3.143"],["134.5","55.184"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:00.3596550Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995200308,"v":"33003946_2","b":[["85.46","266.382"],["85.45","14.508"],["85.44","7.2"],["85.43","12.785"],["85.42","3.341"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.34","5.24"],["85.33","21.5"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"]],"a":[["85.58","8.8"],["85.59","28.347"],["85.6","15.373"],["85.61","5.24"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.72","11.456"],["85.73","11.529"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:00.3601899Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995200312,"v":"10616159_4","b":[["1.0034","67.25"],["1.0028","417.31"],["1.0027","65.72"],["1.0019","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","1799.86"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9817","1040.98"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"]],"a":[["1.0045","52.66"],["1.0052","10979.71"],["1.0053","1000"],["1.0059","297"],["1.0066","4000"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"],["1.1566","2635.04"]]}}
2022-01-01T00:00:00.3612165Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995200310,"v":"17065779_2","b":[["14.5","57"],["14.49","426.59"],["14.48","14"],["14.47","469.06"],["14.46","100"],["14.45","20"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.53","448.08"],["14.54","4"],["14.55","447.01"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"],["16.58","294.3"]]}}
2022-01-01T00:00:00.3612426Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995200309,"v":"31073242_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","44.431"],["170.18","22.3"],["170.2","62.366"],["170.35","137.205"],["170.36","6.1"],["170.41","50"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["170.68","7.13"],["170.71","12.21"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:00.3615857Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995200311,"v":"29715703_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2026","50"],["1.2016","746.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2004","216"],["1.1998","4000"],["1.1995","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"],["1.1867","2030.2"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2061","216"],["1.2063","249.42"],["1.2076","10973.71"],["1.2077","456.13"],["1.2096","1110"],["1.2097","1003.04"],["1.2109","466.73"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2305","692.68"],["1.2306","1664.14"],["1.2308","1301.35"],["1.2309","2074.79"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"]]}}
2022-01-01T00:00:00.3642061Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995200311,"v":"31740610_3","b":[["5.312","202.29"],["5.305","261.59"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.264","357.92"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"]]}}
2022-01-01T00:00:00.3671649Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995200312,"v":"24545097_4","b":[["2.5247","765.93"],["2.5241","1000"],["2.5231","110"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","3181.4"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.508","30.62"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5316","80"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5333","11419.07"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:00.3861568Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995200308,"v":"26057677_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85061","1339.39"],["5.85067","39.55"],["5.85106","319"],["5.86001","2437.7"],["5.86002","640"],["5.86834","22.66"],["5.87159","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"],["5.93901","19.98"]]}}
2022-01-01T00:00:00.3862269Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995200311,"v":"27370469_5","b":[["4.33274","291.92"],["4.326","8"],["4.32342","1840.67"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29643","32.17"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35128","94.19"],["4.35894","1864.21"],["4.35896","1806.26"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:00.3862282Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995200311,"v":"23145718_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.882","390.76"],["0.88201","202.18"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"],["0.90781","220.52"]]}}
2022-01-01T00:00:00.4395474Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995200398,"v":"5388361_4","b":[["4.6006","43.91"],["4.6005","6.4"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4385","178.67"],["4.4312","6.9"]],"a":[["4.6358","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6452","33.72"],["4.6453","12.39"],["4.6525","32.3"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7216","0.56"],["4.7357","6.5"],["4.7498","254.33"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8528","144.33"],["4.8545","6.34"],["4.8782","160.98"],["4.8787","6.31"]]}}
2022-01-01T00:00:00.4405225Z {"topic":"depth","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"s":"CWARUSDT","t":1640995200399,"v":"11926543_5","b":[["1.28481","380.08"],["1.28038","55.12"],["1.27795","73"],["1.27669","186"],["1.27513","365"],["1.27512","3643"],["1.27018","196.36"],["1.27017","871.43"],["1.26828","100.53"],["1.2666","1480"],["1.26001","347.17"],["1.25547","67.18"],["1.25303","184"],["1.25057","68"],["1.24103","759.7"],["1.23443","184"],["1.22","125.54"],["1.199","1132.8"],["1.18","25000"],["1.177","1000"],["1.174","5000"],["1.165","429.18"],["1.16","39.17"],["1.15","233.26"],["1.12","80"],["1.11","25015.65"],["1.1","243.7"],["1.07","1000"],["1.05","25000"],["1.04289","1048.47"],["1.02","53.63"],["1.01111","999"],["1.00001","528.16"],["1","28720.94"],["0.9684","300"],["0.9644","182.51"],["0.95563","330.28"],["0.95","25031.58"],["0.93156","375.74"],["0.9","26778.52"]],"a":[["1.28674","44.25"],["1.28675","1091.64"],["1.28816","333.27"],["1.28893","189.07"],["1.29355","79.31"],["1.29953","972.21"],["1.301","106.55"],["1.306","189.03"],["1.30601","599.15"],["1.31284","964.08"],["1.315","177.83"],["1.40329","230.69"],["1.46118","262.71"],["1.47549","198.36"],["1.49157","14.98"],["1.5","311.53"],["1.54168","263.01"],["1.544","1000"],["1.5688","188.52"],["1.58","1427.08"],["1.595","63"],["1.6","48.93"],["1.63135","230.05"],["1.64","118.07"],["1.65","133.14"],["1.69","203.65"],["1.72","20.08"],["1.75","51"],["1.8","438.71"],["1.80849","252.02"],["1.811","5017.64"],["1.81179","237.87"],["1.844","849.02"],["1.85","565.21"],["1.888","52.7"],["1.9","236.44"],["1.91131","100"],["1.92111","228.23"],["1.95","76.33"],["2","1057.34"]]}}
2022-01-01T00:00:00.4408757Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995200399,"v":"7209251_5","b":[["0.23394","857"],["0.23389","2077"],["0.23363","857.08"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23232","441.08"],["0.23215","1004.95"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.23739","685.46"],["0.23758","824.04"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"]]}}
2022-01-01T00:00:00.4420340Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995200399,"v":"5746238_4","b":[["2.9467","25.32"],["2.9466","13"],["2.9456","7.71"],["2.9446","57.73"],["2.9439","2247"],["2.943","28"],["2.9406","45.21"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","65.91"],["2.9592","13"],["2.9603","137.65"],["2.9634","2247"],["2.9649","28"],["2.965","150.27"],["2.9663","141.65"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"]]}}
2022-01-01T00:00:00.4455351Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995200400,"v":"68174973_3","b":[["38.853","2.25"],["38.843","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.677","3.75"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"],["38.235","5.4"],["38.23","13.1"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.1","5.62"],["39.181","3.44"],["39.234","2.54"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.925","36.16"],["41.049","42.98"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"],["42.373","36.59"],["42.528","52.28"]]}}
2022-01-01T00:00:00.4675738Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995200418,"v":"119215_5","b":[["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.15974","1000"],["0.1591","10000"],["0.158","25000"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15428","2535.2"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17325","2150.3"],["0.17359","1732.4"],["0.17393","795.2"],["0.17409","1172.8"],["0.17444","2071.4"],["0.17477","1438.5"],["0.1749","2864.6"],["0.1754","2025.9"],["0.1759","1376.3"],["0.17648","815.2"],["0.1765","2845.8"],["0.1769","1268.3"],["0.1774","1117"],["0.179","57.9"],["0.18","754.8"],["0.18212","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21786","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:00.4703526Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995200421,"v":"5538948_4","b":[["2.1727","52.97"],["2.1717","101.89"],["2.1715","4060.3"],["2.1709","10654.53"],["2.1704","4309.01"],["2.1698","8159.97"],["2.1689","27.43"],["2.1681","91.21"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1654","32.47"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","64.85"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.1612","43.33"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"],["2.1546","211.67"]],"a":[["2.1823","22.87"],["2.1836","4949.16"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1845","6707.07"],["2.1847","7959.06"],["2.185","28.89"],["2.1851","9872.85"],["2.1852","35.53"],["2.1853","110.45"],["2.1854","3414.82"],["2.1861","48.21"],["2.1868","31"],["2.1879","42.08"],["2.189","4569.81"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1923","3227.28"],["2.1926","5029.68"],["2.1927","291.96"],["2.1928","440.57"],["2.1929","145.98"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"]]}}
2022-01-01T00:00:00.5127218Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995200470,"v":"130953337_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0263","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0244","183"],["3.0234","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"],["2.931","454"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","694.37"],["3.037","636.6"],["3.0374","659.2"],["3.0375","870.09"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0503","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1154.68"],["3.0571","808.74"],["3.0576","884.26"],["3.0586","992.15"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"]]}}
2022-01-01T00:00:00.5138806Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995200470,"v":"170320386_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","19966.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","2207.99"],["0.831","7609.38"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"],["0.8372","4732.82"]]}}
2022-01-01T00:00:00.5144717Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995200471,"v":"1172243934_2","b":[["46207.23","0.241982"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.45","0.946351"],["46170.34","0.712748"],["46161.8","0.044"],["46149.5","0.0132"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46060.46","1.832583"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45894.64","2"],["45890","0.004358"],["45879.96","2"],["45876.16","2"]],"a":[["46207.24","0.310054"],["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46220.32","0.262723"],["46228.24","0.013623"],["46229.55","0.072523"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46256.62","0.7116"],["46258.79","0.06529"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46295.34","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:00.5146701Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995200470,"v":"194794408_2","b":[["3676.85","1.93519"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.38","0.5439"],["3674.73","0.21373"],["3673.58","0.88782"],["3673.19","8.79208"],["3673.18","0.00355"],["3673.07","0.12187"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.45","1.7196"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.23697"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.2","1.716"],["3679.68","2.12911"],["3679.84","0.4"],["3679.85","0.13039"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.33","0.12187"],["3680.39","9.08433"],["3680.42","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.36","0.26812"],["3684.82","0.60401"],["3684.93","3.7717"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"]]}}
2022-01-01T00:00:00.5160713Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995200474,"v":"53304921_2","b":[["146.15","1.87906"],["146.13","3.53572"],["146.08","16.85019"],["146.07","112.51803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:00.5173397Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995200477,"v":"53392722_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","1576.1"],["0.26609","841"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.26584","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"],["0.24743","17958.5"]],"a":[["0.26662","705.1"],["0.26665","31845.2"],["0.26666","5249.7"],["0.2669","841"],["0.26693","18183.7"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:00.5180788Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995200474,"v":"48635307_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33007.31","0.33008"],["32986.4","0.019"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32934.4","0.048"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30417.81","0.14461"],["30335.74","0.21452"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33090.84","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33681.42","0.1974"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34331.28","0.36289"],["34503.67","0.0003"],["34529.18","0.09151"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35197.08","0.22944"],["35248.24","0.14857"],["35402.31","0.02291"],["35424.02","0.03481"]]}}
2022-01-01T00:00:00.5191606Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995200474,"v":"48376832_2","b":[["17","24.971"],["16.99","909.048"],["16.98","123.872"],["16.97","13"],["16.96","1003.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.02","26.519"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:00.5191696Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995200475,"v":"56377986_2","b":[["19.5","358.384"],["19.49","823.324"],["19.48","98.118"],["19.47","63.612"],["19.46","821.51"],["19.45","214.173"],["19.44","230.944"],["19.43","0.783"],["19.42","166.787"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","139.085"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","167.447"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","12.888"],["19.53","686.928"],["19.54","17"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:00.5209630Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995200474,"v":"71415012_3","b":[["9.421","29"],["9.417","24"],["9.416","243.366"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.4","960.921"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:00.5212402Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995200475,"v":"57138037_5","b":[["0.17033","1412"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17021","15347.1"],["0.17018","46305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17037","1508.3"],["0.17047","14630"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.17061","26305"],["0.17062","6621"],["0.17074","57870.9"],["0.17075","43170.1"],["0.17078","12923"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"],["0.182","56.7"]]}}
2022-01-01T00:00:00.5213217Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995200475,"v":"37450003_1","b":[["253.9","0.628"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.5","0.7"],["253.4","1.8"],["253.3","3.7"],["253.1","30.999"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"]],"a":[["254","0.279"],["254.2","35.871"],["254.3","1.8"],["254.4","15.003"],["254.6","36.242"],["254.7","2.751"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"]]}}
2022-01-01T00:00:00.5217524Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995200476,"v":"38434149_1","b":[["199.7","2.816"],["199.6","3.635"],["199.5","37.047"],["199.3","15.287"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.8","4.724"],["199.9","7.288"],["200","29.16"],["200.1","1.6"],["200.2","24.265"],["200.3","4.1"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"]]}}
2022-01-01T00:00:00.5223094Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995200476,"v":"67790101_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","2960.49"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:00.5223318Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995200476,"v":"124012324_3","b":[["1.941","55602.85"],["1.94","6105.66"],["1.939","770.02"],["1.938","1258.31"],["1.937","4504.16"],["1.936","19480.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11621.99"],["1.922","44542.73"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"]],"a":[["1.942","7015.95"],["1.943","12679.34"],["1.944","20710.27"],["1.945","34889.98"],["1.946","22294.85"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:00.5236657Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995200475,"v":"34526312_2","b":[["24.42","10.72"],["24.41","10.64"],["24.39","468.87"],["24.38","30"],["24.37","12"],["24.36","100"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","110.31"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:00.5370930Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995200496,"v":"8388052_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52782","710.29"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.52105","335.77"],["0.52095","755.45"],["0.52085","677.73"],["0.52075","435.2"],["0.52055","406.65"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"]],"a":[["0.53116","575.36"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55919","6138.1"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56901","4168.99"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"],["0.62","18.45"],["0.68482","44.95"]]}}
2022-01-01T00:00:00.6075960Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995200565,"v":"18788293_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","1339.77"],["3.405","30"],["3.404","2500"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"],["3.32","65"]],"a":[["3.411","199.36"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.418","2500"],["3.419","64"],["3.42","2165.88"],["3.423","628.73"],["3.425","126"],["3.426","691.36"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","568.08"],["3.487","327.1"],["3.488","623.84"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"]]}}
2022-01-01T00:00:00.6087818Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995200564,"v":"26057678_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85061","1339.39"],["5.85067","39.55"],["5.85106","319"],["5.85873","13.01"],["5.86001","2437.7"],["5.86002","640"],["5.86834","22.66"],["5.87159","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"]]}}
2022-01-01T00:00:00.6092287Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995200565,"v":"19890432_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.33","28.84"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","89.85"],["34.39","50"],["34.42","2"],["34.45","57.54"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:00.6106242Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995200565,"v":"23503716_4","b":[["0.8019","1000"],["0.8017","460.24"],["0.8016","10450.07"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.8038","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1731.17"],["0.8211","1867.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"]]}}
2022-01-01T00:00:00.6118087Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995200569,"v":"16232723_1","b":[["178.3","11.563"],["178.2","22.523"],["178.1","4.6"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.6","3.84"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"],["166.3","0.18"]],"a":[["179.1","10"],["179.2","1.7"],["179.3","10.497"],["179.4","3.787"],["179.5","8.605"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:00.6119297Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995200566,"v":"42619384_5","b":[["0.0234","21594.1"],["0.02338","497633.2"],["0.02337","516854.6"],["0.02336","28119.7"],["0.02333","227895"],["0.02332","50000"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"],["0.02185","56354.1"],["0.0218","10000"],["0.02178","22956.8"]],"a":[["0.02348","20503.6"],["0.02349","50698.6"],["0.0235","42478.6"],["0.02351","820927"],["0.02352","46425"],["0.02353","116779"],["0.02354","228167"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02413","49288.1"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"]]}}
2022-01-01T00:00:00.6142345Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995200567,"v":"27370483_5","b":[["4.33274","291.92"],["4.33099","35.15"],["4.326","8"],["4.32342","1840.67"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35893","93.94"],["4.35896","1806.26"],["4.36225","33.75"],["4.37014","22.18"],["4.37137","1845.16"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:00.6142462Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995200567,"v":"23145720_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.8794","162.82"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"],["0.90781","220.52"]]}}
2022-01-01T00:00:00.6148177Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995200568,"v":"27272555_4","b":[["0.6417","1000"],["0.6415","694.29"],["0.6412","86"],["0.6408","4000"],["0.6402","9529.97"],["0.6401","2951.57"],["0.6398","1533.29"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6572","2048.42"],["0.6574","1835.65"],["0.6575","2424.32"],["0.6577","1645.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"]]}}
2022-01-01T00:00:00.6183429Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995200566,"v":"22243569_3","b":[["5.866","244.965"],["5.865","613.716"],["5.862","339"],["5.861","9"],["5.857","6"],["5.855","51.02"],["5.854","46.68"],["5.853","15"],["5.849","570.477"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.826","358.31"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.874","29.167"],["5.875","841.414"],["5.88","200"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.896","585.201"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","170.91"],["6.002","214.61"],["6.004","174.16"],["6.006","223.5"],["6.007","226.94"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"]]}}
2022-01-01T00:00:00.6183763Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995200568,"v":"29715707_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","50"],["1.2016","746.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2004","216"],["1.1998","4000"],["1.1995","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2061","216"],["1.2063","249.42"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2305","692.68"],["1.2306","1664.14"],["1.2308","1301.35"],["1.2309","2074.79"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"]]}}
2022-01-01T00:00:00.6185401Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995200565,"v":"37635903_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55816","712.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"],["2.53657","49.19"],["2.53628","32.99"],["2.53559","36.23"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5896","692"],["2.58961","54.24"],["2.59179","26"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"],["2.71","92.01"]]}}
2022-01-01T00:00:00.6191776Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995200568,"v":"15183151_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.864","2.091"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"]],"a":[["109.4619","27.174"],["109.462","7.1"],["109.529","17.9"],["109.6522","36"],["109.6523","71.491"],["109.8792","0.754"],["110.0956","0.318"],["110.1125","1.379"],["110.1424","12.81"],["110.1702","358.9"],["110.1789","0.824"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"]]}}
2022-01-01T00:00:00.6191955Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995200565,"v":"17879108_1","b":[["133.8","3.409"],["133.7","57.143"],["133.6","0.3"],["133.5","59.392"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","9.125"],["133","33.544"],["132.9","17.99"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","0.3"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:00.6192562Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995200565,"v":"33003949_2","b":[["85.46","266.382"],["85.45","14.508"],["85.44","7.2"],["85.43","12.785"],["85.42","3.341"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.58","8.8"],["85.59","28.347"],["85.6","15.373"],["85.61","5.24"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:00.6192881Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995200565,"v":"14106277_2","b":[["8.75","113.5"],["8.74","290.92"],["8.73","7"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","439.57"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.26","376.4"],["8.24","278.22"],["8.17","676.13"],["8.12","720.89"],["8.08","370.31"],["8.07","308.66"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"]],"a":[["8.78","51.69"],["8.79","235.62"],["8.8","1470.09"],["8.81","22"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.13","835.86"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","867.25"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["9.99","587.14"],["10","3.2"],["10.07","358.13"],["10.17","597.98"],["10.2","287.89"],["10.29","1169.71"],["10.3","1106.87"],["10.56","1166.06"],["10.65","577.16"],["10.74","1077.82"],["10.75","1101.89"],["11","4.08"],["11.32","1.01"]]}}
2022-01-01T00:00:00.6192959Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995200566,"v":"20056696_3","b":[["1.622","43.69"],["1.62","2000"],["1.619","3961.41"],["1.617","67"],["1.616","4752.8"],["1.615","338"],["1.614","1176.43"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4064.51"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.667","1317.35"],["1.668","791.32"],["1.669","1431.41"],["1.67","5619.22"],["1.671","725.1"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"]]}}
2022-01-01T00:00:00.6197142Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995200566,"v":"17065781_2","b":[["14.5","57"],["14.49","426.59"],["14.48","14"],["14.47","489.06"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.53","448.08"],["14.54","4"],["14.55","447.01"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"],["16.58","294.3"]]}}
2022-01-01T00:00:00.6211813Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995200567,"v":"31740611_3","b":[["5.313","29.64"],["5.312","202.29"],["5.305","261.59"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.264","357.92"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"]]}}
2022-01-01T00:00:00.6212017Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995200569,"v":"24545098_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5241","1000"],["2.5231","110"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","3181.4"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.508","30.62"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5316","80"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5333","11419.07"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:00.6943810Z {"topic":"depth","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"s":"XYMUSDT","t":1640995200653,"v":"3367404_5","b":[["0.19462","1016.88"],["0.19461","7748.1"],["0.19307","733.59"],["0.1928","1745.94"],["0.19257","132"],["0.19243","338"],["0.19241","1928.34"],["0.1924","1054.52"],["0.19201","665"],["0.192","2449.76"],["0.19158","1695.7"],["0.19144","6620"],["0.19143","1733.46"],["0.19139","1192.47"],["0.19131","531.2"],["0.19118","828.05"],["0.1911","1138.83"],["0.19098","1816.88"],["0.19048","2723"],["0.19","500"],["0.18938","1677.29"],["0.18883","346"],["0.18867","12485.35"],["0.188","8305.43"],["0.18666","11191.2"],["0.18553","349"],["0.18505","11977.79"],["0.185","10315.69"],["0.18324","4208.83"],["0.18201","8146.44"],["0.18143","10626.94"],["0.18","17000"],["0.17962","4415.83"],["0.17853","6788.8"],["0.17781","11480.67"],["0.17471","11100.83"],["0.17419","11714.34"],["0.17136","17946.1"],["0.17017","20120.6"],["0.17","3295.62"]],"a":[["0.19471","1484.16"],["0.195","5197.76"],["0.19502","777.95"],["0.1951","132"],["0.1953","338"],["0.19543","1383.81"],["0.19569","665"],["0.1957","1553.25"],["0.19573","5203"],["0.19579","738.61"],["0.19583","591.11"],["0.19609","1854.53"],["0.19619","1500.37"],["0.19622","1654.39"],["0.19623","520.07"],["0.19662","973.49"],["0.19663","2079.05"],["0.20044","7818.01"],["0.20095","3966.16"],["0.20225","9825.28"],["0.2024","219.39"],["0.20394","120.95"],["0.20396","7670.51"],["0.20406","3525.38"],["0.20458","120.58"],["0.20521","120.21"],["0.20577","5759.44"],["0.20584","119.84"],["0.20638","5022.21"],["0.20649","119.46"],["0.20713","119.09"],["0.20777","118.72"],["0.20819","7786.9"],["0.20835","3917.25"],["0.20842","118.36"],["0.20906","117.99"],["0.20939","4877.42"],["0.20949","7167.31"],["0.20971","117.63"],["0.21037","117.26"]]}}
2022-01-01T00:00:00.7044579Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995200652,"v":"5388363_4","b":[["4.6006","43.91"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4385","178.67"],["4.4312","6.9"],["4.4302","0.56"]],"a":[["4.6358","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6452","33.72"],["4.6453","12.39"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7216","0.56"],["4.7357","6.5"],["4.7498","254.33"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8528","144.33"],["4.8545","6.34"],["4.8782","160.98"],["4.8787","6.31"],["4.886","0.56"]]}}
2022-01-01T00:00:00.7044726Z {"topic":"depth","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"s":"INSURUSDT","t":1640995200652,"v":"7317224_4","b":[["0.9014","353.24"],["0.9013","151.37"],["0.9012","311.38"],["0.9001","228.99"],["0.8991","319.28"],["0.8936","196.86"],["0.8897","365.47"],["0.8867","547.73"],["0.8866","533.29"],["0.8862","469.76"],["0.8859","445.07"],["0.8845","208.93"],["0.8842","223.29"],["0.8832","302.41"],["0.8831","509.71"],["0.8828","191.82"],["0.8827","480.14"],["0.8826","253.86"],["0.8823","296.82"],["0.8822","377.36"],["0.8821","438.52"],["0.873","2309.36"],["0.8646","2331.88"],["0.8594","41.03"],["0.8562","2332.84"],["0.8478","2539.54"],["0.8394","1745.64"],["0.8337","699.47"],["0.8247","2339.7"],["0.8226","2382.66"],["0.8142","2396.03"],["0.8074","393.31"],["0.8058","2029.69"],["0.8","110"],["0.75","548"],["0.7398","443.8"],["0.6256","95.79"],["0.002","5000"]],"a":[["0.9015","501.69"],["0.9034","116.37"],["0.905","405.93"],["0.9052","258.11"],["0.9053","391.87"],["0.9055","471.34"],["0.9065","385.97"],["0.9075","204.6"],["0.9085","391.72"],["0.9096","275.97"],["0.9102","133.27"],["0.9118","534.22"],["0.9128","518.11"],["0.927","2511.47"],["0.9354","2333.24"],["0.9438","2503.98"],["0.9522","790.19"],["0.9606","2299.61"],["0.969","2637.99"],["0.9775","2498.61"],["0.9859","2428.79"],["0.9944","2391.26"],["1.0028","1221.39"],["1.003","1126.35"],["1.0162","2382"],["1.0755","19"],["1.2565","16"],["1.2566","2522.79"],["1.4082","14.5"],["1.5731","13"],["1.6","625"],["1.6949","12"],["1.7","11.3"],["1.9777","11.98"],["2","3721.18"],["2.085","45"],["2.1","20.43"],["2.7","36.47"],["3.4","24.32"],["4.88","5"]]}}
2022-01-01T00:00:00.7138651Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995200674,"v":"1560895_4","b":[["60.5578","82.309"],["60.5577","82.713"],["60.5576","4.228"],["60.5575","1.68"],["60.2749","1.35"],["60.2553","4.018"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0171","2.217"],["62.0294","2.408"],["62.0494","2.328"],["62.0495","2.849"],["62.0496","3.421"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"]]}}
2022-01-01T00:00:00.7161463Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995200675,"v":"1768696_5","b":[["0.38259","51.75"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37996","692.69"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36369","3460"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"]],"a":[["0.38344","26.23"],["0.38454","51.75"],["0.385","3432.64"],["0.38507","86.95"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40399","2048.98"],["0.40484","1093.25"],["0.40585","195"],["0.40707","5306.95"],["0.40741","1561.17"],["0.40897","5603.1"],["0.40999","2229.35"],["0.4105","197.58"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"]]}}
2022-01-01T00:00:00.7166212Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995200674,"v":"1087465_6","b":[["0.003667","0.76"],["0.003666","0.06"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","0.06"],["0.003654","0.91"],["0.00365","0.06"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","0.59"],["0.003619","0.88"],["0.003618","0.04"],["0.003614","1.07"],["0.003611","0.8"],["0.00361","0.35"],["0.003608","0.25"],["0.003607","0.52"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"]],"a":[["0.003682","1.34"],["0.003688","0.06"],["0.003691","1.08"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"]]}}
2022-01-01T00:00:00.7252451Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995200676,"v":"5538958_4","b":[["2.1727","52.97"],["2.1717","101.89"],["2.1709","10654.53"],["2.1704","4309.01"],["2.1698","8159.97"],["2.1689","27.43"],["2.1681","91.21"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1654","32.47"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","64.85"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.1612","43.33"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"],["2.1546","211.67"],["2.1545","27.58"]],"a":[["2.1823","22.87"],["2.1836","4949.16"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1845","6707.07"],["2.1847","7959.06"],["2.185","28.89"],["2.1851","110.45"],["2.1852","35.53"],["2.1853","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1879","42.08"],["2.189","4569.81"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1926","440.57"],["2.1927","291.96"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"]]}}
2022-01-01T00:00:00.7632656Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995200721,"v":"130953340_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0263","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0244","183"],["3.0234","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"],["2.931","454"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","1353.57"],["3.037","636.6"],["3.0375","870.09"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0503","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1154.68"],["3.0571","808.74"],["3.0576","884.26"],["3.0586","992.15"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"]]}}
2022-01-01T00:00:00.7653502Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995200721,"v":"194794413_2","b":[["3676.85","1.93519"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.38","0.5439"],["3674.73","0.21373"],["3673.72","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"],["3654.72","0.83427"],["3654.65","0.00913"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.23697"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.2","1.716"],["3679.68","2.12911"],["3679.85","0.13039"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.33","0.12187"],["3680.39","9.08433"],["3680.42","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.36","0.26812"],["3684.82","0.60401"],["3684.93","3.7717"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:00.7653670Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995200722,"v":"1172243939_2","b":[["46207.23","0.241982"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.45","0.946351"],["46170.34","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46060.46","1.832583"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45894.64","2"],["45890","0.004358"],["45879.96","2"],["45876.16","2"]],"a":[["46207.24","0.310054"],["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46220.32","0.262723"],["46228.24","0.013623"],["46229.55","0.072523"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46258.79","0.06529"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46295.34","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"],["46533.57","2"]]}}
2022-01-01T00:00:00.7691861Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995200729,"v":"61506558_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.629","74.95"],["26.628","250"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.582","294.053"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.543","20"],["26.542","125.139"],["26.523","53"],["26.5","37.698"],["26.497","103"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.43","423"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.683","90.694"],["26.685","30.007"],["26.686","9.817"],["26.702","683.834"],["26.703","152.454"],["26.736","425.781"],["26.737","500"],["26.745","20"],["26.753","170.341"],["26.765","53"],["26.788","130.253"],["26.8","103"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"]]}}
2022-01-01T00:00:00.7693666Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995200728,"v":"53304922_2","b":[["146.15","1.87906"],["146.14","2.38918"],["146.13","3.53572"],["146.08","16.85019"],["146.07","112.51803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:00.7718499Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995200731,"v":"53392725_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","1576.1"],["0.26619","841"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.26584","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26662","705.1"],["0.26665","31845.2"],["0.26666","5249.7"],["0.2669","841"],["0.26693","18183.7"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:00.7725423Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995200730,"v":"57138042_5","b":[["0.17033","1412"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17021","15347.1"],["0.17018","46305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"]],"a":[["0.17047","14630"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17074","57870.9"],["0.17075","43170.1"],["0.17078","12923"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"]]}}
2022-01-01T00:00:00.7731253Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995200730,"v":"124012355_3","b":[["1.941","55602.85"],["1.94","9770.48"],["1.939","770.02"],["1.938","1258.31"],["1.937","4504.16"],["1.936","19480.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11621.99"],["1.922","44542.73"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"]],"a":[["1.942","7015.95"],["1.943","12679.34"],["1.944","20710.27"],["1.945","34889.98"],["1.946","22294.85"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:00.7743155Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995200728,"v":"71415014_3","b":[["9.421","29"],["9.419","24"],["9.416","243.366"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.4","960.921"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:00.7743278Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995200729,"v":"22840557_4","b":[["1.28","12166.9"],["1.279","270"],["1.278","2248.48"],["1.277","6839.25"],["1.276","1040"],["1.275","4802.68"],["1.274","1772.77"],["1.273","4000"],["1.271","5443"],["1.27","2100"],["1.267","259"],["1.263","2786.57"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.206","2041.95"],["1.205","3950.1"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.181","8059.08"],["1.18","8.5"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.157","7220.99"],["1.145","7146.46"]],"a":[["1.282","7116.78"],["1.284","3098.24"],["1.285","8751.92"],["1.286","320"],["1.287","1379.22"],["1.288","1430"],["1.289","1233.85"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:00.7752374Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995200730,"v":"38434156_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","15.687"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","4.724"],["199.9","37.065"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:00.7752392Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995200730,"v":"70430272_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.087","742.663"],["8.083","26"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.057","455.674"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.117","754.063"],["8.118","167.843"],["8.12","302.135"],["8.124","132"],["8.126","244.402"],["8.127","348.789"],["8.132","210.343"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.269","352.28"]]}}
2022-01-01T00:00:00.7893272Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995200748,"v":"10719412_4","b":[["1.817","201.19"],["1.815","14.17"],["1.8147","0.72"],["1.8132","45.57"],["1.8125","1.01"],["1.8112","382.97"],["1.81","287.71"],["1.8094","16.2"],["1.8093","10.13"],["1.8058","336.96"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"]],"a":[["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8444","1016.15"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"]]}}
2022-01-01T00:00:00.7913781Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995200750,"v":"76202322_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.3054","0.14"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1747","0.11"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"],["12.0572","0.51"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","231.2"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7488","0.09"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["14","219.36"]]}}
2022-01-01T00:00:00.7913784Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995200749,"v":"3679905_4","b":[["2.094","2.34"],["2.0828","83.8"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"],["2.0645","234.79"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1145","141.72"],["2.1151","237.7"],["2.1195","135.93"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2193","478.73"],["2.2279","785.18"],["2.2354","2.21"],["2.2369","611.1"],["2.2448","905.35"],["2.2477","477.97"],["2.2532","2.19"]]}}
2022-01-01T00:00:00.8264650Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995200748,"v":"4414995_5","b":[["0.00733","36820.4"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","239368.9"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.00713","35519.1"],["0.00712","66082.4"],["0.00711","37160.7"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.00654","204521.9"],["0.0065","21058.4"],["0.00646","448231.9"],["0.00645","349368.2"],["0.0062","6283.8"],["0.00615","4000"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.0074","60674"],["0.00742","54300"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00752","127704.4"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","287.9"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","222491.6"],["0.00808","126359.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","138227.3"],["0.00821","287.9"],["0.00827","358342.1"]]}}
2022-01-01T00:00:00.8666533Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995200822,"v":"23503717_4","b":[["0.8019","1000"],["0.8017","460.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.8038","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1731.17"],["0.8211","1867.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"]]}}
2022-01-01T00:00:00.8674148Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995200823,"v":"42619386_5","b":[["0.0234","21594.1"],["0.02338","498248.7"],["0.02337","516854.6"],["0.02336","28119.7"],["0.02333","227895"],["0.02332","50000"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"],["0.02185","56354.1"],["0.0218","10000"],["0.02178","22956.8"]],"a":[["0.02348","20503.6"],["0.02349","50698.6"],["0.0235","42478.6"],["0.02351","820927"],["0.02352","46425"],["0.02353","116779"],["0.02354","228167"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02413","49288.1"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"]]}}
2022-01-01T00:00:00.8679299Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995200822,"v":"19890436_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.33"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:00.8682273Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995200823,"v":"8862264_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"],["37.6542","4.63"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.2845","3"],["38.3059","2.448"],["38.3077","7.408"],["38.3094","8"],["38.3417","16"],["38.3418","223.688"],["38.449","2.493"],["38.4539","5.507"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:00.8708070Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995200821,"v":"33003952_2","b":[["85.47","1.291"],["85.46","266.382"],["85.45","14.508"],["85.44","7.2"],["85.43","12.785"],["85.42","3.341"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.61","5.24"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:00.8722656Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995200821,"v":"14106279_2","b":[["8.76","43.92"],["8.75","59.71"],["8.74","290.92"],["8.73","7"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","439.57"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.26","376.4"],["8.24","278.22"],["8.17","676.13"],["8.12","720.89"],["8.08","370.31"],["8.07","308.66"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"]],"a":[["8.78","51.69"],["8.79","235.62"],["8.8","1470.09"],["8.81","22"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.13","835.86"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","867.25"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["9.99","587.14"],["10","3.2"],["10.07","358.13"],["10.17","597.98"],["10.2","287.89"],["10.29","1169.71"],["10.3","1106.87"],["10.56","1166.06"],["10.65","577.16"],["10.74","1077.82"],["10.75","1101.89"],["11","4.08"],["11.32","1.01"]]}}
2022-01-01T00:00:00.8723167Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995200821,"v":"17879110_1","b":[["133.8","3.409"],["133.6","0.3"],["133.5","59.392"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","9.125"],["133","33.544"],["132.9","17.99"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:00.8727989Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995200822,"v":"20056700_3","b":[["1.622","43.69"],["1.62","2000"],["1.619","3961.41"],["1.617","4160.15"],["1.616","752.8"],["1.615","4338"],["1.614","1176.43"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.667","1317.35"],["1.668","791.32"],["1.669","1431.41"],["1.67","5619.22"],["1.671","725.1"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"]]}}
2022-01-01T00:00:00.8744602Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995200825,"v":"24545099_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5241","1000"],["2.5231","110"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","3181.4"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.508","30.62"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5316","80"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:00.9472858Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995200906,"v":"5388365_4","b":[["4.6007","6.4"],["4.6006","43.91"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4385","178.67"],["4.4312","6.9"]],"a":[["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6452","33.72"],["4.6453","12.39"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7216","0.56"],["4.7357","6.5"],["4.7498","254.33"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8528","144.33"],["4.8545","6.34"],["4.8782","160.98"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:00.9475920Z {"topic":"depth","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"s":"INSURUSDT","t":1640995200905,"v":"7317225_4","b":[["0.9014","353.24"],["0.9013","151.37"],["0.9012","311.38"],["0.9001","228.99"],["0.8991","319.28"],["0.8936","196.86"],["0.8897","365.47"],["0.8867","547.73"],["0.8866","533.29"],["0.8862","469.76"],["0.8859","445.07"],["0.8845","208.93"],["0.8842","223.29"],["0.8832","302.41"],["0.8831","509.71"],["0.8828","191.82"],["0.8827","480.14"],["0.8826","253.86"],["0.8823","296.82"],["0.8822","377.36"],["0.8821","438.52"],["0.873","2309.36"],["0.8646","2331.88"],["0.8594","41.03"],["0.8562","2332.84"],["0.8478","2539.54"],["0.8394","1745.64"],["0.8337","699.47"],["0.8247","2339.7"],["0.8226","2382.66"],["0.8142","2396.03"],["0.8074","393.31"],["0.8058","2029.69"],["0.8","110"],["0.75","548"],["0.7398","443.8"],["0.6256","95.79"],["0.002","5000"]],"a":[["0.9015","487.25"],["0.9034","116.37"],["0.905","405.93"],["0.9052","258.11"],["0.9053","391.87"],["0.9055","471.34"],["0.9065","385.97"],["0.9075","204.6"],["0.9085","391.72"],["0.9096","275.97"],["0.9102","133.27"],["0.9118","534.22"],["0.9128","518.11"],["0.927","2511.47"],["0.9354","2333.24"],["0.9438","2503.98"],["0.9522","790.19"],["0.9606","2299.61"],["0.969","2637.99"],["0.9775","2498.61"],["0.9859","2428.79"],["0.9944","2391.26"],["1.0028","1221.39"],["1.003","1126.35"],["1.0162","2382"],["1.0755","19"],["1.2565","16"],["1.2566","2522.79"],["1.4082","14.5"],["1.5731","13"],["1.6","625"],["1.6949","12"],["1.7","11.3"],["1.9777","11.98"],["2","3721.18"],["2.085","45"],["2.1","20.43"],["2.7","36.47"],["3.4","24.32"],["4.88","5"]]}}
2022-01-01T00:00:00.9488546Z {"topic":"depth","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"s":"TRVLUSDT","t":1640995200908,"v":"3260701_4","b":[["0.2851","92.71"],["0.2849","82.7"],["0.2847","149.81"],["0.2845","60.93"],["0.2841","64.16"],["0.2839","93.37"],["0.2838","175.84"],["0.2837","79.37"],["0.2828","56.99"],["0.2824","247.71"],["0.2821","356.83"],["0.2819","117.2"],["0.2818","120.67"],["0.2817","92.02"],["0.2816","59.33"],["0.28","196.42"],["0.2776","138.82"],["0.275","50"],["0.2737","206.2"],["0.2733","192.94"],["0.273","126.55"],["0.27","18.51"],["0.2696","474.43"],["0.2689","493.93"],["0.2683","448.69"],["0.2675","327.85"],["0.2669","368.42"],["0.2644","85.42"],["0.26","19.23"],["0.2541","553.24"],["0.2535","747.18"],["0.2519","577.59"],["0.25","20"],["0.2489","435.07"],["0.2485","405.12"],["0.2479","397.13"],["0.2455","337.14"],["0.2429","234.16"],["0.24","20.83"],["0.2337","5096.81"]],"a":[["0.286","107.91"],["0.2861","101.37"],["0.2864","54.71"],["0.2865","132.17"],["0.2866","182.1"],["0.287","248.57"],["0.2871","202.82"],["0.2872","447.76"],["0.2873","127.08"],["0.2877","209.81"],["0.288","170.83"],["0.2881","265.55"],["0.2882","135.19"],["0.2883","636.64"],["0.2884","54.1"],["0.2909","232.29"],["0.2918","299.09"],["0.2937","512.21"],["0.2949","316.6"],["0.295","20"],["0.2973","102.91"],["0.2985","336.56"],["0.2995","403.38"],["0.3","143.47"],["0.3004","477.31"],["0.3007","490.44"],["0.3012","614.26"],["0.3018","611.88"],["0.3023","627.75"],["0.3058","364.78"],["0.3093","323.38"],["0.3108","388.3"],["0.3124","456.04"],["0.3152","419.8"],["0.3153","590.53"],["0.318","859.09"],["0.3183","838.66"],["0.3184","807.06"],["0.323","279.63"],["0.3351","25.22"]]}}
2022-01-01T00:00:00.9713592Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995200928,"v":"2000130_2","b":[["169.05","0.288"],["168.91","0.403"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"],["167.74","1.072"],["167.73","0.936"],["167.72","0.937"],["167.71","1.134"]],"a":[["170.19","0.535"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.15","1.057"],["172.16","0.682"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.494"],["173.77","0.506"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"],["179.96","14.693"],["180.25","5.419"]]}}
2022-01-01T00:00:00.9723157Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995200930,"v":"18896503_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.994","4180.08"],["0.99","4000"],["0.9855","2754.83"],["0.977","1211.02"],["0.9685","2867.63"],["0.9615","0.79"],["0.96","1504.6"],["0.9515","2762.29"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.84","4000"],["0.8","37.55"],["0.64","1.35"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3596.94"],["1.12","9.96"],["1.1267","2358.62"],["1.1352","3211.19"],["1.1437","1097.89"],["1.15","10"],["1.1522","1471.65"],["1.1607","3865.41"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.06"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2896","0.52"],["1.29","469.15"],["1.2921","3688.16"],["1.294","244.43"]]}}
2022-01-01T00:00:00.9723340Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995200931,"v":"1768701_5","b":[["0.38259","51.75"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37996","692.69"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36369","3460"],["0.36229","1093.25"],["0.36062","3659.8"],["0.36","13000"],["0.35972","1561.17"],["0.35755","11655.16"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"]],"a":[["0.38454","51.75"],["0.385","3432.64"],["0.38507","86.95"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40283","938.18"],["0.40399","2048.98"],["0.40484","1093.25"],["0.40585","195"],["0.40707","3224.62"],["0.40741","1561.17"],["0.40897","5603.1"],["0.40999","2229.35"],["0.4105","197.58"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"]]}}
2022-01-01T00:00:01.0149418Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995200972,"v":"194794418_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.73","0.21373"],["3673.72","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"],["3654.72","0.83427"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.23697"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.85","0.13039"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.33","0.12187"],["3680.39","9.08433"],["3680.42","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.36","0.26812"],["3684.82","0.60401"],["3684.93","3.7717"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:01.0238898Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995200984,"v":"57138048_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"]],"a":[["0.17036","1297"],["0.17047","14630"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17074","57870.9"],["0.17078","12923"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"]]}}
2022-01-01T00:00:01.0240187Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995200983,"v":"61506559_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.629","74.95"],["26.628","250"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.582","294.053"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.543","20"],["26.542","125.139"],["26.523","53"],["26.5","37.698"],["26.497","103"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.43","423"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.683","90.694"],["26.685","30.007"],["26.686","9.817"],["26.702","683.834"],["26.703","152.454"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.745","20"],["26.753","170.341"],["26.765","53"],["26.788","130.253"],["26.8","103"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"]]}}
2022-01-01T00:00:01.0255979Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995200982,"v":"71415015_3","b":[["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.4","960.921"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"],["9.24","280.26"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:01.0259550Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995200983,"v":"48376834_2","b":[["17","24.971"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.02","26.519"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:01.0265478Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995200985,"v":"53392725_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","1576.1"],["0.26619","841"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26662","705.1"],["0.26665","31845.2"],["0.26666","5249.7"],["0.2669","841"],["0.26693","18183.7"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:01.0271645Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995200983,"v":"56377988_2","b":[["19.5","365.751"],["19.49","823.324"],["19.48","98.118"],["19.47","63.612"],["19.46","821.51"],["19.45","214.173"],["19.44","230.944"],["19.43","0.783"],["19.42","166.787"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","139.085"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","167.447"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","17"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:01.0282513Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995200985,"v":"19019922_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.3","0.93"],["429.1","36.542"],["428.9","10"],["428.8","1.88"],["428.6","0.1"],["428.1","18.14"],["427.8","4.087"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.599"],["430.5","11.127"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:01.0288482Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995200984,"v":"60826026_2","b":[["93.2","5.65"],["93.18","3.47"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.08","2.3"],["93.07","23.4"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.24","7.26"],["93.26","1.99"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:01.0439361Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995201003,"v":"76202348_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3307","0.1"],["12.3291","0.5"],["12.3054","0.14"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1747","0.11"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.0695","0.15"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","231.2"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7488","0.09"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["14","219.36"]]}}
2022-01-01T00:00:01.1249364Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995201080,"v":"8862265_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"],["37.6542","4.63"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.2845","3"],["38.3059","2.448"],["38.3094","8"],["38.3417","16"],["38.3418","223.688"],["38.449","2.493"],["38.4539","5.507"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"]]}}
2022-01-01T00:00:01.1250557Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995201078,"v":"19890437_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:01.1255133Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995201081,"v":"27272556_4","b":[["0.6417","1000"],["0.6415","694.29"],["0.6412","86"],["0.6408","4000"],["0.6402","9529.97"],["0.6401","2727.57"],["0.6398","1533.29"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6572","2048.42"],["0.6574","1835.65"],["0.6575","2424.32"],["0.6577","1645.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"]]}}
2022-01-01T00:00:01.1256391Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995201080,"v":"27370486_5","b":[["4.33274","291.92"],["4.33099","35.15"],["4.326","8"],["4.32342","1840.67"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35586","177.96"],["4.35893","93.94"],["4.35896","1806.26"],["4.36225","33.75"],["4.37014","22.18"],["4.37137","1845.16"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:01.1259129Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995201081,"v":"15183152_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.864","2.091"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"]],"a":[["109.4619","27.174"],["109.462","7.1"],["109.529","17.9"],["109.6522","36"],["109.6523","71.491"],["109.8792","0.754"],["110.0956","0.318"],["110.1125","1.379"],["110.1424","12.81"],["110.1702","358.9"],["110.1789","0.824"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"]]}}
2022-01-01T00:00:01.1262002Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995201079,"v":"31073243_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.84","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","44.431"],["170.18","22.3"],["170.2","62.366"],["170.35","137.205"],["170.36","6.1"],["170.41","50"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["170.68","7.13"],["170.71","12.21"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:01.1298604Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995201078,"v":"17879114_1","b":[["133.8","3.409"],["133.6","0.3"],["133.5","66.654"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","5.995"],["133","31.173"],["132.9","13.233"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:01.1298918Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995201078,"v":"14106285_2","b":[["8.76","50.25"],["8.75","7"],["8.74","290.92"],["8.73","7"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","439.57"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.26","376.4"],["8.24","278.22"],["8.17","676.13"],["8.12","720.89"],["8.08","370.31"],["8.07","308.66"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"]],"a":[["8.78","51.69"],["8.79","305.47"],["8.8","1470.09"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.13","835.86"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","867.25"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["9.99","587.14"],["10","3.2"],["10.07","358.13"],["10.17","597.98"],["10.2","287.89"],["10.29","1169.71"],["10.3","1106.87"],["10.56","1166.06"],["10.65","577.16"],["10.74","1077.82"],["10.75","1101.89"],["11","4.08"],["11.32","1.01"]]}}
2022-01-01T00:00:01.1298923Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995201079,"v":"20056701_3","b":[["1.622","235.31"],["1.62","2000"],["1.619","3961.41"],["1.617","4160.15"],["1.616","752.8"],["1.615","4338"],["1.614","1176.43"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.667","1317.35"],["1.668","791.32"],["1.669","1431.41"],["1.67","5619.22"],["1.671","725.1"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"]]}}
2022-01-01T00:00:01.1299047Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995201078,"v":"33003953_2","b":[["85.47","1.291"],["85.46","266.382"],["85.45","14.508"],["85.44","7.2"],["85.43","12.785"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.61","5.24"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:01.1323635Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995201082,"v":"24545101_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5237","1000"],["2.5231","110"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","3181.4"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.508","30.62"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5316","80"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:01.1323679Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995201082,"v":"31748119_5","b":[["0.10012","4498.8"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10032","4485.3"],["0.10034","767"],["0.10039","85019.8"],["0.1004","1864"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","13592.1"]]}}
2022-01-01T00:00:01.1999317Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995201159,"v":"5388366_4","b":[["4.6007","6.4"],["4.6006","43.91"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4385","178.67"],["4.4312","6.9"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6452","33.72"],["4.6453","12.39"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7216","0.56"],["4.7357","6.5"],["4.7498","254.33"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8528","144.33"],["4.8545","6.34"],["4.8782","160.98"],["4.8787","6.31"],["4.886","0.56"]]}}
2022-01-01T00:00:01.2007509Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995201160,"v":"9683537_5","b":[["0.45107","238.19"],["0.45042","378.19"],["0.45026","29.13"],["0.44993","72"],["0.44961","59.1"],["0.44959","2497.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.437","150"],["0.43669","426.52"],["0.4366","349.02"],["0.43643","331.17"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45311","205.54"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"]]}}
2022-01-01T00:00:01.2638056Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995201223,"v":"130953341_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.026","507.31"],["3.0257","2474.26"],["3.0244","183"],["3.0234","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"],["2.931","454"],["2.93","3.41"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","1353.57"],["3.037","636.6"],["3.0375","870.09"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0503","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1154.68"],["3.0571","808.74"],["3.0576","884.26"],["3.0586","992.15"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"]]}}
2022-01-01T00:00:01.2657615Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995201223,"v":"194794421_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.73","0.21373"],["3673.72","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"],["3654.72","0.83427"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.23697"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.53039"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.33","0.12187"],["3680.39","9.08433"],["3680.42","0.26"],["3680.6","1.716"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.36","0.26812"],["3684.82","0.60401"],["3684.93","3.7717"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:01.2663137Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995201224,"v":"1172243945_2","b":[["46207.23","0.241982"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.45","0.946351"],["46170.34","0.712748"],["46166.4","0.0132"],["46166.39","0.06529"],["46161.8","0.044"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45894.64","2"]],"a":[["46207.24","0.15643"],["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46220.32","0.262723"],["46228.24","0.013623"],["46229.55","0.072523"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46257.27","0.7116"],["46258.79","0.06529"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46295.34","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:01.2794256Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995201237,"v":"53304926_2","b":[["146.15","1.87906"],["146.13","3.53572"],["146.09","2.37806"],["146.08","16.85019"],["146.07","112.51803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:01.2802724Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995201240,"v":"53392730_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","1576.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.2669","841"],["0.26693","18183.7"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:01.2803024Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995201238,"v":"57138052_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17017","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17062","6621"],["0.17074","57870.9"],["0.17078","12923"],["0.17089","43706.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"]]}}
2022-01-01T00:00:01.2806921Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995201236,"v":"48635310_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33007.31","0.33008"],["32986.4","0.019"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32934.4","0.048"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30417.81","0.14461"],["30335.74","0.21452"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33681.42","0.1974"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34331.28","0.36289"],["34503.67","0.0003"],["34529.18","0.09151"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35197.08","0.22944"],["35248.24","0.14857"],["35402.31","0.02291"]]}}
2022-01-01T00:00:01.2823087Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995201237,"v":"22296154_1","b":[["276.7","0.438"],["276.4","10"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"],["257.7","14.435"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.482"],["277.6","23.005"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:01.2848222Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995201237,"v":"48376837_2","b":[["17","24.971"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.01","2.538"],["17.02","120.784"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:01.2853040Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995201239,"v":"19019923_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.3","0.93"],["429.1","36.542"],["428.9","10"],["428.8","1.88"],["428.6","0.1"],["428.1","18.14"],["427.8","4.087"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.599"],["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:01.2855415Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995201238,"v":"56378000_2","b":[["19.5","21.915"],["19.49","263.353"],["19.48","98.118"],["19.47","63.612"],["19.46","821.51"],["19.45","214.173"],["19.44","230.944"],["19.43","0.783"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","17"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:01.2855554Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995201239,"v":"60826028_2","b":[["93.2","5.65"],["93.18","3.47"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.08","2.3"],["93.07","23.4"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.26","1.99"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:01.2856080Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995201238,"v":"67790102_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","2960.49"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:01.2857767Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995201239,"v":"38434157_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","4.724"],["199.9","37.065"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:01.2861428Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995201240,"v":"27515756_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.337","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.307","1856"],["4.3","181"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"],["4.257","923.96"],["4.254","647.47"]],"a":[["4.344","22.47"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.439","634.74"],["4.44","577.26"],["4.441","841.12"],["4.442","465.34"],["4.443","971.4"],["4.476","637.95"]]}}
2022-01-01T00:00:01.2874999Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995201238,"v":"34526314_2","b":[["24.42","10.72"],["24.41","15.81"],["24.39","468.87"],["24.38","151.59"],["24.37","12"],["24.36","100"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","110.31"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:01.3785415Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995201338,"v":"27272559_4","b":[["0.6418","10396.22"],["0.6417","1000"],["0.6415","694.29"],["0.6412","86"],["0.6409","224"],["0.6408","4000"],["0.6402","9529.97"],["0.6401","2727.57"],["0.6398","1533.29"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6572","2048.42"],["0.6574","1835.65"],["0.6575","2424.32"],["0.6577","1645.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"]]}}
2022-01-01T00:00:01.3787624Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995201335,"v":"19890438_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.66"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:01.3808877Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995201337,"v":"27370492_5","b":[["4.33274","291.92"],["4.33099","35.15"],["4.326","8"],["4.32342","1840.67"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35357","177.96"],["4.36225","33.75"],["4.37014","22.18"],["4.37137","1845.16"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:01.3813647Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995201336,"v":"22243572_3","b":[["5.873","12.75"],["5.866","230.718"],["5.865","613.716"],["5.862","339"],["5.861","9"],["5.857","6"],["5.855","51.02"],["5.854","46.68"],["5.853","15"],["5.849","570.477"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.826","358.31"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"]],"a":[["5.874","29.167"],["5.875","852.977"],["5.88","200"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.896","585.201"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","170.91"],["6.002","214.61"],["6.004","174.16"],["6.006","223.5"],["6.007","226.94"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"]]}}
2022-01-01T00:00:01.3839080Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995201334,"v":"17879115_1","b":[["133.8","3.409"],["133.6","57.026"],["133.5","66.654"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","5.995"],["133","31.173"],["132.9","13.233"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:01.3846542Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995201334,"v":"14106286_2","b":[["8.76","50.25"],["8.75","7"],["8.74","290.92"],["8.73","7"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","439.57"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.26","376.4"],["8.24","278.22"],["8.17","676.13"],["8.12","720.89"],["8.08","370.31"],["8.07","308.66"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"]],"a":[["8.77","13.7"],["8.78","51.69"],["8.79","305.47"],["8.8","1470.09"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.13","835.86"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","867.25"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["9.99","587.14"],["10","3.2"],["10.07","358.13"],["10.17","597.98"],["10.2","287.89"],["10.29","1169.71"],["10.3","1106.87"],["10.56","1166.06"],["10.65","577.16"],["10.74","1077.82"],["10.75","1101.89"],["11","4.08"]]}}
2022-01-01T00:00:01.3846873Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995201336,"v":"17065784_2","b":[["14.51","3.85"],["14.5","53.06"],["14.49","426.59"],["14.48","14"],["14.47","489.06"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","447.01"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:01.3862743Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995201337,"v":"31740613_3","b":[["5.313","29.64"],["5.312","232.24"],["5.305","261.59"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.264","357.92"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:01.3880834Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995201338,"v":"24545103_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5237","1000"],["2.5231","110"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.508","30.62"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","80"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:01.4517452Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995201413,"v":"17260110_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02674","5396.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","38989"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"]],"a":[["0.02702","4666.2"],["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.02722","3066"],["0.02727","4016.4"],["0.02731","39568"],["0.02739","9131.9"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:01.4527287Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995201413,"v":"9683538_5","b":[["0.45107","238.19"],["0.45042","378.19"],["0.45026","29.13"],["0.44993","72"],["0.44961","59.1"],["0.44959","6151.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.437","150"],["0.43669","426.52"],["0.4366","349.02"],["0.43643","331.17"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45311","205.54"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"]]}}
2022-01-01T00:00:01.4795607Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995201438,"v":"2781849_2","b":[["46135.78","0.210407"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46084.17","0.17297"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.31","0.237277"],["45847.39","0.238366"]],"a":[["46244.58","0.28894"],["46248.89","0.133872"],["46268.54","0.343761"],["46272.01","0.269164"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.48","0.275971"],["46673.9","0.481781"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"]]}}
2022-01-01T00:00:01.4821754Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995201441,"v":"9643125_8","b":[["0.000042","1477.4"],["0.00004198","960"],["0.00004197","7206.9"],["0.00004196","136.7"],["0.00004195","2330.6"],["0.00004194","494"],["0.00004193","6781.9"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","2751.5"]],"a":[["0.00004203","385.3"],["0.00004204","3928.5"],["0.00004205","4743"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","8307.6"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"]]}}
2022-01-01T00:00:01.4904146Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995201441,"v":"1633337_4","b":[["238.22","1.153"],["238.12","32.808"],["238.01","22.226"],["237.72","22.816"],["237.71","0.215"],["237.12","0.322"],["237.1","0.03"],["236.72","0.437"],["236.31","0.32"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"]],"a":[["238.88","0.645"],["238.92","1.134"],["238.93","21.902"],["239.21","32.794"],["239.27","21.164"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"]]}}
2022-01-01T00:00:01.5166557Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995201474,"v":"130953344_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0278","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0244","183"],["3.0234","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"],["2.931","454"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","870.09"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0503","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1154.68"],["3.0571","808.74"],["3.0576","884.26"],["3.0586","992.15"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"]]}}
2022-01-01T00:00:01.5176943Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995201475,"v":"194794422_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.72","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.23697"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.53039"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.33","0.12187"],["3680.39","9.08433"],["3680.42","0.26"],["3680.6","1.716"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.36","0.26812"],["3684.82","0.60401"],["3684.93","3.7717"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:01.5327369Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995201491,"v":"53304928_2","b":[["146.15","1.87906"],["146.13","3.53572"],["146.08","14.85019"],["146.07","112.51803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:01.5341918Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995201493,"v":"57138053_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17017","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17062","6621"],["0.17074","57870.9"],["0.17078","12923"],["0.17089","43706.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"]]}}
2022-01-01T00:00:01.5354863Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995201491,"v":"30397685_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.02"],["2329","2"],["2328","1.4079"],["2327","4.188"],["2326","8.515"],["2325","1.1383"],["2324","0.4926"],["2323","10"],["2322","0.25"],["2321","2.53"],["2320","1.0285"],["2319","0.8417"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.3916"],["2339","5.6836"],["2340","4.9631"],["2341","0.12"],["2343","0.03"],["2344","10.25"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2389","1.0256"],["2390","1.8714"],["2391","1.7267"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"]]}}
2022-01-01T00:00:01.5369688Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995201493,"v":"60826029_2","b":[["93.2","5.65"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.08","2.3"],["93.07","23.4"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.26","1.99"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:01.5371273Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995201491,"v":"71415016_3","b":[["9.425","15.241"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.4","960.921"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:01.5376442Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995201494,"v":"35377933_4","b":[["0.2828","10541.71"],["0.2826","2882.01"],["0.2825","22973.26"],["0.2824","7619.3"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.276","10963.7"],["0.2759","8447.58"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2829","1300.34"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2833","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:01.5380796Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995201493,"v":"67790103_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","2960.49"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2694","157.64"],["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:01.5396663Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995201492,"v":"48376838_2","b":[["17","24.971"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.02","120.784"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:01.5408066Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995201492,"v":"22296156_1","b":[["276.7","0.438"],["276.5","26.726"],["276.4","10"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.482"],["277.6","23.005"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:01.5408134Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995201492,"v":"56378001_2","b":[["19.5","21.915"],["19.49","263.353"],["19.48","83.135"],["19.47","63.612"],["19.46","821.51"],["19.45","214.173"],["19.44","230.944"],["19.43","0.783"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","17"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:01.5497121Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995201508,"v":"3605923_4","b":[["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.3559","153.66"],["2.3549","194.39"],["2.354","13"],["2.3539","88.05"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"]],"a":[["2.4017","158.36"],["2.4036","68.61"],["2.4043","10"],["2.4046","107.1"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"]]}}
2022-01-01T00:00:01.5738553Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995201529,"v":"1973209_8","b":[["0.0000055","240443866"],["0.00000549","422268502"],["0.00000548","342642040"],["0.00000547","444372334"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","1516855331"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"]],"a":[["0.00000555","377076229"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","357556"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"],["0.00000611","4475441"]]}}
2022-01-01T00:00:01.6343821Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995201591,"v":"19890439_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:01.6353547Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995201592,"v":"31073254_2","b":[["169.93","1.276"],["169.89","20.599"],["169.88","20"],["169.86","2.486"],["169.84","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","44.431"],["170.18","22.3"],["170.2","62.366"],["170.27","13.875"],["170.35","137.205"],["170.36","6.1"],["170.41","50"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:01.6353975Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995201595,"v":"16232725_1","b":[["178.3","11.563"],["178.2","17.702"],["178.1","4.6"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.6","3.84"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"]],"a":[["179.1","10"],["179.2","1.7"],["179.3","10.497"],["179.4","3.787"],["179.5","8.605"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:01.6373379Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995201593,"v":"27370497_5","b":[["4.33274","291.92"],["4.33099","35.15"],["4.326","8"],["4.32342","1840.67"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35341","177.96"],["4.35356","92.35"],["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37137","1845.16"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:01.6374770Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995201594,"v":"23145741_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","259.84"],["0.87557","183.41"],["0.8794","162.82"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:01.6376082Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995201593,"v":"19425256_4","b":[["0.7406","239"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7365","375"],["0.7363","145.9"],["0.735","3610"],["0.7348","94.2"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7467","151.4"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7695","6849.4"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7877","1951"],["0.7902","2690.2"],["0.7939","2474.9"],["0.7971","5412"],["0.8","624.7"]]}}
2022-01-01T00:00:01.6390821Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995201593,"v":"22243573_3","b":[["5.873","12.75"],["5.866","230.718"],["5.865","613.716"],["5.862","339"],["5.861","9"],["5.857","6"],["5.855","51.02"],["5.854","46.68"],["5.853","15"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.826","358.31"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.874","29.167"],["5.875","852.977"],["5.88","200"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.896","585.201"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","170.91"],["6.002","214.61"],["6.004","174.16"],["6.006","223.5"],["6.007","226.94"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"]]}}
2022-01-01T00:00:01.6467556Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995201591,"v":"14106316_2","b":[["8.76","146.88"],["8.75","7"],["8.74","290.92"],["8.73","7"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"]],"a":[["8.77","13.7"],["8.78","51.69"],["8.79","305.47"],["8.8","1470.09"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:01.7099732Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995201668,"v":"8745479_4","b":[["2.3825","29.28"],["2.3824","34.71"],["2.381","30.55"],["2.3779","60"],["2.3765","72.92"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"],["2.0568","639.95"]],"a":[["2.3883","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:01.7102615Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995201669,"v":"7068414_5","b":[["0.08524","824.55"],["0.08514","605.05"],["0.08503","17434.01"],["0.08502","1038.01"],["0.08501","386"],["0.08493","925"],["0.08491","360.47"],["0.08488","2291.64"],["0.08473","1898"],["0.0847","1195.98"],["0.08463","18674"],["0.08449","362.27"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08371","2642.79"],["0.08366","365.86"],["0.0833","1155.82"],["0.08328","935"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08259","16664.25"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"]],"a":[["0.08525","1481.86"],["0.08528","386"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08543","16297.28"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08587","1137.4"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08833","10228.91"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:01.7359510Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995201694,"v":"1560897_4","b":[["60.6691","1.549"],["60.5578","82.309"],["60.5577","82.713"],["60.5576","4.228"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.2553","4.018"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0171","2.217"],["62.0294","2.408"],["62.0494","2.328"],["62.0495","2.849"],["62.0496","3.421"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"]]}}
2022-01-01T00:00:01.7372827Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995201696,"v":"9643127_8","b":[["0.000042","1477.4"],["0.00004198","960"],["0.00004197","7206.9"],["0.00004196","427.8"],["0.00004195","2330.6"],["0.00004194","176.3"],["0.00004193","6781.9"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","2751.5"]],"a":[["0.00004203","385.3"],["0.00004204","3928.5"],["0.00004205","4743"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","8307.6"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"]]}}
2022-01-01T00:00:01.7451352Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995201696,"v":"1633338_4","b":[["238.22","1.153"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.12","0.322"],["237.1","0.03"],["236.72","0.437"],["236.31","0.32"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"]],"a":[["238.88","0.645"],["238.92","1.134"],["238.93","21.902"],["239.21","32.794"],["239.27","21.164"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"]]}}
2022-01-01T00:00:01.7675195Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995201726,"v":"194794424_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.72","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.33","0.12187"],["3680.39","9.08433"],["3680.42","0.26"],["3680.6","1.716"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.36","0.26812"],["3684.82","0.60401"],["3684.93","3.7717"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:01.7682278Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995201726,"v":"1172243950_2","b":[["46207.23","0.241982"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.45","0.946351"],["46170.34","0.712748"],["46166.4","0.0132"],["46166.39","0.06529"],["46161.8","0.044"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46207.24","0.15643"],["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46220.32","0.262723"],["46228.24","0.013623"],["46229.55","0.072523"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46257.27","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"],["46533.57","2"],["46533.6","1.726184"]]}}
2022-01-01T00:00:01.7872298Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995201747,"v":"57138054_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17017","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17062","6621"],["0.17074","57870.9"],["0.17078","12923"],["0.17089","43706.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:01.7886139Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995201746,"v":"71415018_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.4","960.921"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:01.7905756Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995201747,"v":"56378006_2","b":[["19.5","37.887"],["19.49","1032.383"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","17"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:01.7915646Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995201748,"v":"38434158_1","b":[["199.7","2.869"],["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.8","4.724"],["199.9","37.065"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:01.7926387Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995201749,"v":"19019924_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","0.93"],["429.1","36.542"],["428.9","10"],["428.8","1.88"],["428.6","0.1"],["428.1","18.14"],["427.8","4.087"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"]],"a":[["430.4","0.599"],["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:01.7936156Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995201748,"v":"67790104_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","2960.49"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:01.7936327Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995201748,"v":"35377934_4","b":[["0.2828","10541.71"],["0.2826","2882.01"],["0.2825","23173.26"],["0.2824","7619.3"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.276","10963.7"],["0.2759","8447.58"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2829","1300.34"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2833","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:01.7936508Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995201748,"v":"70430275_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.087","742.663"],["8.083","26"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.057","455.674"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.11","163.364"],["8.114","216.824"],["8.117","754.063"],["8.118","167.843"],["8.12","302.135"],["8.124","132"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.269","352.28"],["8.343","421.667"]]}}
2022-01-01T00:00:01.7936524Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995201748,"v":"60826031_2","b":[["93.2","5.65"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.1","22.6"],["93.08","2.3"],["93.07","0.8"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.26","1.99"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:01.8059220Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995201764,"v":"76202363_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3307","0.1"],["12.3291","0.5"],["12.3054","0.14"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1747","0.11"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.0695","0.15"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","231.2"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7361","0.12"],["13.7488","0.09"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.8668","0.17"],["13.9142","0.45"],["13.9458","0.17"]]}}
2022-01-01T00:00:01.8238845Z {"topic":"depth","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"s":"GASUSDT","t":1640995201781,"v":"663164_8","b":[["0.00010668","560459.7"],["0.00010659","2920826.7"],["0.00010639","1851920.4"],["0.00010623","1157963.2"],["0.00010614","1570514.7"],["0.00010595","3029256.6"],["0.00010589","1205461.7"],["0.00010587","2339243.9"],["0.00010564","971821.5"],["0.00010539","961995.6"],["0.00010523","3306339.2"],["0.00010487","2373407.1"],["0.00010451","3863663.7"],["0.00010448","14152.2"],["0.000103","407978.8"],["0.0001025","238133.4"],["0.00010011","998901.2"],["0.0001","8369851.5"],["0.0000985","50766.5"],["0.00009817","523555.6"],["0.000095","1579054.3"],["0.00009054","567676.8"],["0.00009041","7000000"],["0.00009","8221131.5"],["0.00008889","7000000"],["0.00008745","7000000"],["0.00008622","7000000"],["0.00008477","7000000"],["0.0000835","615538.4"],["0.00008337","7000000"],["0.00008208","7000000"],["0.0000818","7000000"],["0.00008","6420716.3"],["0.00007701","667412.7"],["0.000077","129870.1"],["0.00007666","1870195.7"],["0.0000735","136054.4"],["0.00007277","13742"],["0.000072","100000"],["0.00007","10843320.3"]],"a":[["0.00010831","2015689.9"],["0.00010856","1634026.2"],["0.00010865","2835639.9"],["0.00010881","1251504.9"],["0.00010901","3202330.1"],["0.00010906","2181690.2"],["0.00010931","1425850.3"],["0.00010937","4400697.3"],["0.00010956","1615772.3"],["0.00010973","4357084.4"],["0.00011036","2894045.3"],["0.00011072","4246516.2"],["0.000112","3327403"],["0.00011371","18672.8"],["0.00011562","482877.2"],["0.00011899","8951.5"],["0.00012","2181877.5"],["0.00012105","132586.4"],["0.000123","163625.6"],["0.00012318","10827602.9"],["0.00012395","5029640.1"],["0.000124","408030"],["0.00012536","445346.6"],["0.00012601","115968.2"],["0.00012735","6519696.2"],["0.00013","1918662.3"],["0.00013099","1953564.7"],["0.000131","132586.4"],["0.000134","1655602.9"],["0.000135","12670.2"],["0.00013558","6519696.2"],["0.00013593","410719.6"],["0.00013684","7000000"],["0.000137","1800408.4"],["0.00013807","7000000"],["0.000139","2098124.7"],["0.0001393","7000000"],["0.00013965","7000000"],["0.00014","900100.2"],["0.00014094","7000000"]]}}
2022-01-01T00:00:01.8398265Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995201762,"v":"5507243_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.4005","192.11"],["2.3817","174.34"],["2.3767","71.79"],["2.3743","49.74"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3522","153.34"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4293","171.6"],["2.4323","42.39"],["2.4325","200"],["2.4347","127.38"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"],["2.8","10.81"]]}}
2022-01-01T00:00:01.8398278Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995201763,"v":"3085552_4","b":[["5.4926","43.8"],["5.4786","61.64"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"],["5.2686","425.14"],["5.1979","139.19"],["5.1924","151.16"]],"a":[["5.5128","45.43"],["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.5375","85.23"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:01.8933212Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995201849,"v":"42619389_5","b":[["0.0234","21594.1"],["0.02338","498248.7"],["0.02337","516854.6"],["0.02336","28119.7"],["0.02333","227895"],["0.02332","50000"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"],["0.02185","56354.1"],["0.0218","10000"],["0.02178","22956.8"]],"a":[["0.02348","20503.6"],["0.02349","98600"],["0.0235","42478.6"],["0.02351","820927"],["0.02352","46425"],["0.02353","116779"],["0.02354","228167"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02413","49288.1"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"]]}}
2022-01-01T00:00:01.8940828Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995201848,"v":"19890440_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.76"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:01.8942111Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995201848,"v":"37635924_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55816","712.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"],["2.53657","49.19"],["2.53628","32.99"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5896","692"],["2.58961","54.24"],["2.59179","26"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"],["2.71","92.01"]]}}
2022-01-01T00:00:01.8949349Z {"topic":"depth","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"s":"ATOMUSDT","t":1640995201849,"v":"16413773_4","b":[["32.2883","241.612"],["32.2785","5.907"],["32.2784","44.516"],["32.2783","833"],["32.26","6.211"],["32.25","3.923"],["32.2023","32.184"],["32.1686","0.828"],["32.0575","6.904"],["32.0545","5.26"],["32.0515","6.037"],["32.0492","1.587"],["32.0465","2.914"],["32.0455","7.376"],["32.0415","6.221"],["32.0375","6.55"],["32.0335","4.212"],["32.0325","4.608"],["32.0308","5.754"],["32.0238","5.124"],["32.0219","3.798"],["32.0203","6.042"],["32.0153","7.478"],["32.0143","3.157"],["32.0141","5.119"],["32.0086","3.203"],["32.0081","5.411"],["32.0041","3.304"],["32.0028","4.789"],["32.0008","7.208"],["31.9988","4.818"],["31.9952","5.833"],["31.9922","6.797"],["31.9912","6.386"],["31.9895","5.228"],["31.9796","7.234"],["31.9769","0.368"],["31.9746","3.35"],["31.9736","2.557"],["31.9706","3.302"]],"a":[["32.4783","2.287"],["32.5478","19.012"],["32.5782","6.458"],["32.5839","1.672"],["32.6199","17.06"],["32.62","0.823"],["32.6758","5.873"],["32.7023","1.917"],["32.7248","5.438"],["32.7474","0.471"],["32.8156","0.818"],["32.9119","0.47"],["32.955","6.611"],["32.959","7.012"],["32.96","7.007"],["32.967","3.111"],["32.968","3.563"],["32.971","2.729"],["32.987","7.678"],["32.9877","5.621"],["33.0007","7.389"],["33.0013","7.059"],["33.0123","0.813"],["33.0133","7.154"],["33.0154","3.828"],["33.0184","4.1"],["33.0224","6.526"],["33.0234","3.974"],["33.0244","3.404"],["33.0274","7.163"],["33.0394","4.311"],["33.0444","6.353"],["33.0474","6.075"],["33.0524","4.768"],["33.0541","3.72"],["33.0605","4.061"],["33.0701","5.489"],["33.0707","2.693"],["33.0773","0.461"],["33.0784","4.611"]]}}
2022-01-01T00:00:01.8953104Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995201850,"v":"23145749_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","173.45"],["0.87557","274.44"],["0.8794","162.82"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:01.8953394Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995201850,"v":"8862267_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"],["37.6542","4.63"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3417","16"],["38.3418","223.688"],["38.449","2.493"],["38.4539","5.507"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"],["42.312","107.428"]]}}
2022-01-01T00:00:01.8957865Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995201850,"v":"27370503_5","b":[["4.33499","291.85"],["4.326","8"],["4.32342","1840.67"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35356","92.35"],["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37137","1845.16"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:01.8961650Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995201848,"v":"23503719_4","b":[["0.8017","460.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"]],"a":[["0.8037","496.37"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1731.17"],["0.8211","1867.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:01.8993301Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995201848,"v":"14106320_2","b":[["8.76","50.81"],["8.75","7"],["8.74","290.92"],["8.73","7"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"]],"a":[["8.77","13.7"],["8.78","51.69"],["8.79","305.47"],["8.8","1470.09"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:01.9015474Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995201848,"v":"33003957_2","b":[["85.48","63.145"],["85.47","1.291"],["85.46","266.382"],["85.44","7.2"],["85.43","12.785"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:01.9625149Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995201923,"v":"4719937_4","b":[["11.7009","65.452"],["11.6587","34.562"],["11.6537","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6286","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5727","85.277"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.762","11.518"],["11.772","61.41"],["11.7785","1.971"],["11.7817","39.895"],["11.7955","266.25"],["11.802","12.7"],["11.8052","37.57"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"],["12.367","1.877"],["12.39","1"]]}}
2022-01-01T00:00:01.9948266Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995201949,"v":"1560898_4","b":[["60.6691","1.549"],["60.5578","82.309"],["60.5577","82.713"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.2553","4.018"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0171","2.217"],["62.0294","2.408"],["62.0494","2.328"],["62.0495","2.849"],["62.0496","3.421"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"]]}}
2022-01-01T00:00:01.9948287Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995201951,"v":"18896522_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3948.1"],["1","54.07"],["0.99","4000"],["0.9855","2754.83"],["0.977","1211.02"],["0.9685","2867.63"],["0.96","1504.6"],["0.9542","0.74"],["0.954","0.86"],["0.9515","2762.29"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.05"],["0.84","4000"],["0.8","37.55"],["0.6327","1.04"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3295.53"],["1.11","1000"],["1.1101","23.45"],["1.1182","1891.74"],["1.12","9.96"],["1.1267","2358.62"],["1.1352","1917.12"],["1.1437","3227.96"],["1.15","10"],["1.1522","3353.38"],["1.1607","3865.41"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1855","0.5"],["1.1857","0.73"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2896","0.52"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:01.9977046Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995201948,"v":"1659935_4","b":[["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6815","16.64"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"],["4.6364","27.21"],["4.6355","25.1"],["4.6345","24.17"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7333","32.27"],["4.7397","9.07"],["4.7428","27.45"],["4.7491","19.6"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.823","25.2"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1638","385.13"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"],["5.2475","143.52"]]}}
2022-01-01T00:00:01.9983927Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995201948,"v":"1514219_4","b":[["6.8126","10.61"],["6.8078","780.45"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7536","28.8"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8515","23.32"],["6.8527","796.37"],["6.8528","20.49"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"]]}}
2022-01-01T00:00:02.0192146Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995201977,"v":"38518782_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078615","0.065"],["0.078594","0.091"],["0.078582","0.106"],["0.07856","0.092"],["0.078542","0.171"],["0.07854","0.265"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078363","0.204"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:02.0192171Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995201977,"v":"170320388_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","19966.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","9817.37"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"],["0.8372","4732.82"],["0.8374","4284.19"]]}}
2022-01-01T00:00:02.0193986Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995201977,"v":"1172243952_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.45","0.946351"],["46170.34","0.712748"],["46166.4","0.0132"],["46166.39","0.06529"],["46161.8","0.044"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"]],"a":[["46207.24","0.15643"],["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46220.32","0.262723"],["46228.24","0.013623"],["46229.55","0.072523"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46257.27","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46291.87","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"],["46533.57","2"]]}}
2022-01-01T00:00:02.0428915Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995202002,"v":"57138055_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17017","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","34947"],["0.17062","6621"],["0.17074","57870.9"],["0.17078","12923"],["0.17089","43706.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:02.0472406Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995202001,"v":"22296156_1","b":[["276.7","0.384"],["276.5","26.726"],["276.4","10"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.482"],["277.6","23.005"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:02.0472503Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995202001,"v":"56378007_2","b":[["19.5","37.887"],["19.49","1032.383"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:02.0472664Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995202003,"v":"38434159_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","4.724"],["199.9","37.065"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:02.0475065Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995202003,"v":"60826032_2","b":[["93.21","3.34"],["93.2","5.65"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.1","22.6"],["93.08","2.3"],["93.07","0.8"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.26","1.99"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:02.0603679Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995202018,"v":"76202385_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3434","0.15"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"],["12.0572","0.51"],["12.055","8.29"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","231.2"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7361","0.12"],["13.7488","0.09"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.8668","0.17"],["13.9142","0.45"],["13.9458","0.17"]]}}
2022-01-01T00:00:02.0748859Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995202031,"v":"1973212_8","b":[["0.00000551","240664016"],["0.0000055","240443866"],["0.00000549","422268502"],["0.00000548","953727185"],["0.00000547","444372334"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","1516855331"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"]],"a":[["0.00000553","155854379"],["0.00000555","377076229"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","357556"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:02.1487352Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995202105,"v":"19890441_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:02.1503978Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995202105,"v":"23503721_4","b":[["0.8024","1000"],["0.8017","460.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.804","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1731.17"],["0.8211","1867.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"]]}}
2022-01-01T00:00:02.1507123Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995202107,"v":"27370505_5","b":[["4.33499","291.85"],["4.326","8"],["4.32342","1840.67"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"],["4.43201","47.15"]]}}
2022-01-01T00:00:02.1508538Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995202107,"v":"23145751_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.8794","162.82"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"],["0.90781","220.52"]]}}
2022-01-01T00:00:02.1512087Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995202106,"v":"31073256_2","b":[["169.93","1.276"],["169.89","20.599"],["169.88","20"],["169.86","2.486"],["169.84","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","44.431"],["170.18","22.3"],["170.2","62.366"],["170.35","137.205"],["170.36","6.1"],["170.41","50"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:02.1545778Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995202104,"v":"14106329_2","b":[["8.74","373.07"],["8.73","1267.56"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"]],"a":[["8.77","336.5"],["8.78","51.69"],["8.79","305.47"],["8.8","1470.09"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:02.1562794Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995202105,"v":"33003960_2","b":[["85.49","20.58"],["85.48","63.145"],["85.47","1.291"],["85.46","252.677"],["85.44","7.2"],["85.43","12.785"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:02.2165261Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995202174,"v":"6823168_3","b":[["1.294","278.442"],["1.292","7.74"],["1.29","1917.272"],["1.283","1157.612"],["1.28","261.678"],["1.268","2234.991"],["1.264","29.634"],["1.262","1261.578"],["1.261","1158.556"],["1.26","119.682"],["1.257","787.352"],["1.251","205"],["1.25","1774.394"],["1.239","2358.328"],["1.235","1003.079"],["1.234","30.355"],["1.228","2091.017"],["1.224","3264.194"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"]],"a":[["1.296","2165.917"],["1.299","793.423"],["1.301","424.232"],["1.303","476.512"],["1.307","829.906"],["1.31","1158.938"],["1.318","2061.057"],["1.321","1156.63"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.331","1321.856"],["1.332","2224.108"],["1.34","35.014"],["1.342","1.472"],["1.343","1165.749"],["1.35","60.02"],["1.363","28.206"],["1.365","2080.533"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"]]}}
2022-01-01T00:00:02.2474700Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995202206,"v":"18896529_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3948.1"],["1","54.07"],["0.99","4000"],["0.9855","4234.74"],["0.977","2471.24"],["0.9685","1516.31"],["0.96","3636.98"],["0.9542","0.74"],["0.954","0.86"],["0.9515","4198.08"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.05"],["0.84","4000"],["0.8","37.55"],["0.6327","1.04"],["0.5256","0.91"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3295.53"],["1.11","1000"],["1.1101","23.45"],["1.1182","1891.74"],["1.12","9.96"],["1.1267","2358.62"],["1.1352","1917.12"],["1.1437","3227.96"],["1.15","10"],["1.1522","3353.38"],["1.1607","3865.41"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1855","0.5"],["1.1857","0.73"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2896","0.52"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:02.2490769Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995202205,"v":"1087467_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","0.93"],["0.003654","0.91"],["0.00365","0.06"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","0.59"],["0.003619","0.88"],["0.003618","0.04"],["0.003614","1.07"],["0.003611","0.8"],["0.00361","0.35"],["0.003608","0.25"],["0.003607","0.52"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"]],"a":[["0.003682","1.34"],["0.003688","0.06"],["0.003691","1.08"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"]]}}
2022-01-01T00:00:02.2496544Z {"topic":"depth","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"s":"BTGUSDT","t":1640995202206,"v":"192516_4","b":[["40.4029","0.297"],["40.3481","0.298"],["40.2935","0.298"],["40.2388","0.299"],["40.0958","2.208"],["40.011","3.292"],["39.8908","1.734"],["39.8899","1.964"],["39.8572","1.374"],["39.8488","2.127"],["39.836","1.931"],["39.7678","2.095"],["39.7448","4.099"],["39.736","4.571"],["39.6912","3.971"],["39.6816","2.463"],["39.6734","1.571"],["39.6713","2.461"],["39.6557","2.498"],["39.6461","4.19"],["39.6348","1.739"],["39.6299","2.217"],["39.6298","4.393"],["39.6098","3.146"],["39.4882","2.779"],["39.4818","5.488"],["39.3804","3.675"],["39.3716","3.323"],["39.3276","2.893"],["39.318","4.768"],["39.2797","3.056"],["38.8665","33.975"],["38.8228","33.125"],["38.7717","49.493"],["38.4799","36.927"],["38.3791","50.937"],["38.0736","28.68"],["38.0233","28.398"],["37.8029","45.729"],["37.4444","48.087"]],"a":[["40.5402","1.671"],["40.6503","0.297"],["40.7054","0.296"],["40.7607","0.298"],["40.7613","4.091"],["40.7833","1.954"],["40.816","0.298"],["40.8405","2.558"],["40.8662","4.297"],["40.8713","0.298"],["40.9118","1.864"],["40.9267","0.298"],["40.9823","0.298"],["41.0061","1.906"],["41.0261","3.981"],["41.0379","0.298"],["41.0883","2.903"],["41.0936","0.298"],["41.1089","2.416"],["41.1493","0.298"],["41.2052","0.298"],["41.2611","0.298"],["41.3171","0.298"],["41.3276","3.818"],["41.3394","1.267"],["41.3441","1.811"],["41.3485","3.877"],["41.349","4.398"],["41.3491","1.355"],["41.373","0.298"],["41.3905","4.06"],["41.3916","2.707"],["41.4292","0.298"],["41.4511","5.669"],["41.4637","3.901"],["41.4724","3.789"],["41.4854","0.298"],["41.5417","0.298"],["41.598","0.298"],["41.6545","0.298"]]}}
2022-01-01T00:00:02.2496773Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995202207,"v":"11260333_3","b":[["1.94","442.27"],["1.939","2311.46"],["1.938","11534.11"],["1.937","8529.33"],["1.936","11716.94"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.87","33738.29"],["1.867","100"],["1.86","16459.53"],["1.85","11846.18"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.803","16424.54"],["1.802","2380.19"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"],["1.78","16630.58"]],"a":[["1.943","10326.89"],["1.944","2707.99"],["1.945","2606.28"],["1.946","3781.53"],["1.947","608.12"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","30422.25"],["1.994","27234.81"],["2","8386.32"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"],["2.049","16664.95"]]}}
2022-01-01T00:00:02.2528423Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995202204,"v":"1514220_4","b":[["6.8126","10.61"],["6.8078","742.18"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7536","28.8"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8515","23.32"],["6.8527","796.37"],["6.8528","20.49"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"]]}}
2022-01-01T00:00:02.2695825Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995202228,"v":"1172243955_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46182.45","0.946351"],["46170.34","0.712748"],["46166.4","0.0132"],["46166.39","0.06529"],["46161.8","0.044"],["46140","0.240622"],["46139.35","1.569605"],["46134.05","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"]],"a":[["46218.26","1.019492"],["46218.27","0.28111"],["46218.28","0.989849"],["46220.32","0.262723"],["46228.24","0.013623"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46257.27","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46291.87","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"],["46533.57","2"],["46533.6","1.726184"]]}}
2022-01-01T00:00:02.2703455Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995202228,"v":"40914676_8","b":[["0.00001793","631.7"],["0.00001792","16537.9"],["0.00001791","2683.5"],["0.0000179","80"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","1116.4"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","530.8"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","2797.5"],["0.00001742","1778.7"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","2418.4"],["0.00001724","12.5"],["0.0000172","5.9"],["0.00001717","26.3"]],"a":[["0.00001796","12459.7"],["0.00001797","5060"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","57775.3"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"],["0.0000186","11.4"]]}}
2022-01-01T00:00:02.2708280Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995202228,"v":"130953349_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0244","183"],["3.024","553.69"],["3.0234","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0503","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1154.68"],["3.0571","808.74"],["3.0576","884.26"],["3.0586","992.15"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"]]}}
2022-01-01T00:00:02.2708572Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995202228,"v":"170320390_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","9817.37"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"],["0.8372","4732.82"]]}}
2022-01-01T00:00:02.2723428Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995202228,"v":"194794428_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.72","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3680.6","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.82","0.60401"],["3684.93","3.7717"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:02.2990835Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995202257,"v":"124012356_3","b":[["1.941","55602.85"],["1.94","9770.48"],["1.939","770.02"],["1.938","1258.31"],["1.937","4504.16"],["1.936","19480.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11621.99"],["1.922","44542.73"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"]],"a":[["1.942","7015.95"],["1.943","12679.34"],["1.944","20710.27"],["1.945","35210.31"],["1.946","22294.85"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:02.2993687Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995202258,"v":"53392731_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","1576.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.2669","841"],["0.26693","18183.7"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:02.3003768Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995202255,"v":"48635314_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30417.81","0.14461"],["30335.74","0.21452"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33681.42","0.1974"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34331.28","0.36289"],["34503.67","0.0003"],["34529.18","0.09151"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35197.08","0.22944"],["35248.24","0.14857"],["35402.31","0.02291"]]}}
2022-01-01T00:00:02.3006509Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995202258,"v":"60826036_2","b":[["93.23","4.92"],["93.21","3.34"],["93.2","5.65"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.1","22.6"],["93.08","2.3"],["93.07","0.8"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","1.53"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:02.3006657Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995202256,"v":"22296160_1","b":[["276.7","0.384"],["276.5","26.726"],["276.4","10"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["276.9","0.419"],["277","26.423"],["277.3","8.097"],["277.4","10"],["277.5","25.482"],["277.6","27.539"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"]]}}
2022-01-01T00:00:02.3009779Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995202256,"v":"48376839_2","b":[["17","131.671"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.02","120.784"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:02.3016622Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995202256,"v":"56378009_2","b":[["19.5","21.915"],["19.49","351.111"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:02.3106888Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995202270,"v":"2417300_5","b":[["0.12245","17282.54"],["0.12216","1600.73"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","17576.91"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"],["0.10224","3000"]],"a":[["0.12278","3525.25"],["0.12304","1637.14"],["0.1233","3156.98"],["0.12334","2257.86"],["0.12354","1242.44"],["0.12356","3769.85"],["0.12365","1756.69"],["0.1238","8150.67"],["0.12382","3211.17"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.13484","9285.13"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"]]}}
2022-01-01T00:00:02.3483831Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995202270,"v":"5507246_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.3817","174.34"],["2.3767","71.79"],["2.3743","49.74"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3522","153.34"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4293","171.6"],["2.4323","42.39"],["2.4325","200"],["2.4347","127.38"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:02.4064667Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995202362,"v":"37635926_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55816","20.79"],["2.55229","692"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"],["2.53657","49.19"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5896","692"],["2.58961","54.24"],["2.59179","26"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"],["2.71","92.01"]]}}
2022-01-01T00:00:02.4075814Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995202362,"v":"23503722_4","b":[["0.8024","1000"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.804","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1731.17"],["0.8211","1867.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"]]}}
2022-01-01T00:00:02.4083589Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995202365,"v":"27272560_4","b":[["0.6418","10396.22"],["0.6417","1000"],["0.6416","110"],["0.6415","694.29"],["0.6412","86"],["0.6409","224"],["0.6408","4000"],["0.6402","9529.97"],["0.6401","2727.57"],["0.6398","1533.29"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6572","2048.42"],["0.6574","1835.65"],["0.6575","2424.32"],["0.6577","1645.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"]]}}
2022-01-01T00:00:02.4087661Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995202362,"v":"19890442_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.35"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:02.4092526Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995202363,"v":"8862268_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3417","16"],["38.3418","223.688"],["38.449","2.493"],["38.4539","5.507"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"],["42.312","107.428"]]}}
2022-01-01T00:00:02.4094669Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995202362,"v":"31073258_2","b":[["169.93","1.276"],["169.89","20.599"],["169.88","20"],["169.86","2.486"],["169.84","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.35","137.205"],["170.36","6.1"],["170.41","50"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:02.4097286Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995202364,"v":"27370509_5","b":[["4.33499","291.85"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35442","178.03"],["4.36223","91.81"],["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.3781","1749.81"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:02.4100660Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995202364,"v":"29715708_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","50"],["1.2016","786.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2004","216"],["1.1998","4000"],["1.1995","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2061","216"],["1.2063","249.42"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2305","692.68"],["1.2306","1664.14"],["1.2308","1301.35"],["1.2309","2074.79"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"]]}}
2022-01-01T00:00:02.4103379Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995202365,"v":"15183153_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.864","2.091"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"]],"a":[["109.4619","27.174"],["109.462","7.1"],["109.529","17.9"],["109.6523","71.491"],["109.8792","0.754"],["110.0956","0.318"],["110.1125","1.379"],["110.1424","12.81"],["110.1702","358.9"],["110.1789","0.824"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:02.4120586Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995202361,"v":"33003964_2","b":[["85.5","20.064"],["85.49","20.58"],["85.48","63.145"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:02.4120655Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995202361,"v":"14106335_2","b":[["8.75","59.73"],["8.74","290.92"],["8.73","635.66"],["8.72","485.92"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.77","336.5"],["8.79","305.47"],["8.8","1470.09"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"],["10.64","586.14"]]}}
2022-01-01T00:00:02.4170779Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995202365,"v":"24545104_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.508","30.62"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","80"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:02.4170802Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995202364,"v":"31740614_3","b":[["5.313","29.64"],["5.312","29.95"],["5.305","261.59"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.264","357.92"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:02.4690681Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995202429,"v":"9683540_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.44993","72"],["0.44961","59.1"],["0.44959","6151.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.437","150"],["0.43669","426.52"],["0.4366","349.02"],["0.43643","331.17"],["0.4362","497.24"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45311","205.54"],["0.45319","237.34"],["0.45334","3755"],["0.45387","275.37"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"]]}}
2022-01-01T00:00:02.4699597Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995202428,"v":"6823202_3","b":[["1.292","7.74"],["1.283","114.709"],["1.28","261.678"],["1.279","1844.324"],["1.277","1085.835"],["1.268","2234.991"],["1.264","29.634"],["1.262","1261.578"],["1.261","1158.556"],["1.26","119.682"],["1.255","2555.145"],["1.251","205"],["1.25","69.555"],["1.244","1420.481"],["1.235","1003.079"],["1.234","30.355"],["1.228","1160.377"],["1.222","1574.562"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"]],"a":[["1.296","3176.154"],["1.299","301.33"],["1.301","424.232"],["1.307","1504.446"],["1.318","1365.89"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.332","1512.52"],["1.339","1610.009"],["1.34","35.014"],["1.342","1.472"],["1.343","1165.749"],["1.35","60.02"],["1.361","1002.037"],["1.363","28.206"],["1.365","2080.533"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:02.4705356Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995202431,"v":"22089785_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019211","895372"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","832557.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.00018893","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","452786"],["0.00018819","21153100"]],"a":[["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019301","1077625.9"],["0.00019389","624081.6"],["0.0001939","460024.2"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"]]}}
2022-01-01T00:00:02.4987364Z {"topic":"depth","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"s":"XLMBTC","t":1640995202458,"v":"401583_8","b":[["0.00000575","227.2"],["0.00000573","567.6"],["0.0000057","1637.8"],["0.00000565","2993.7"],["0.00000561","11698.9"],["0.00000559","284.8"],["0.00000558","781.7"],["0.00000555","11249.7"],["0.00000551","1284.8"],["0.0000055","22.6"],["0.00000549","14009.7"],["0.00000543","3774.3"],["0.0000054","42.7"],["0.00000538","7942.8"],["0.00000537","12177.5"],["0.00000536","186.5"],["0.00000531","11366.5"],["0.00000525","30.2"],["0.00000524","11968"],["0.00000516","11545.2"],["0.00000506","197.6"],["0.00000505","31.4"],["0.000005","22"],["0.00000008","10575"],["0.00000006","16666.6"]],"a":[["0.00000579","832.6"],["0.00000581","1819.6"],["0.00000582","750.9"],["0.00000583","54.6"],["0.00000585","1443.3"],["0.00000586","763"],["0.00000587","468.3"],["0.00000588","599.5"],["0.00000589","2579.9"],["0.0000059","620.2"],["0.00000591","421.4"],["0.00000592","287"],["0.00000594","1801"],["0.00000595","10302.1"],["0.00000596","7658.7"],["0.00000597","2128.1"],["0.00000598","1873.8"],["0.000006","1216.2"],["0.00000601","759.2"],["0.00000602","1604.4"],["0.00000603","787.7"],["0.00000604","1246.2"],["0.00000607","11482.6"],["0.00000613","11206.6"],["0.00000619","9009.8"],["0.00000625","11898.5"],["0.00000631","11137.3"],["0.00000637","12559.2"],["0.00000859","26.9"],["0.000061","104.5"]]}}
2022-01-01T00:00:02.5041216Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995202460,"v":"311818_7","b":[["0.0001081","52321"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","5104914.6"],["0.0001067","5896028.6"],["0.0001066","53047.1"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","5730820.4"],["0.0001058","7428922.8"],["0.0001057","53488.4"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"]],"a":[["0.0001087","52201.2"],["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","1740264.4"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","8299051"],["0.0001101","4639055.9"],["0.0001102","5486969"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","7850415.4"],["0.0001109","9476421.1"],["0.000111","2963418.8"],["0.0001111","1027839.6"],["0.0001112","51046.4"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"]]}}
2022-01-01T00:00:02.5043756Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995202462,"v":"11260344_3","b":[["1.94","449.06"],["1.939","11457.81"],["1.938","6992.07"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.87","33738.29"],["1.867","100"],["1.86","16459.53"],["1.85","11846.18"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.803","16424.54"],["1.802","2380.19"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"],["1.78","16630.58"]],"a":[["1.943","4434.72"],["1.944","9853.17"],["1.945","2995.98"],["1.946","3781.53"],["1.947","608.12"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","30422.25"],["1.994","27234.81"],["2","8386.32"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"],["2.049","16664.95"]]}}
2022-01-01T00:00:02.5201320Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995202479,"v":"130953350_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0503","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1154.68"],["3.0571","808.74"],["3.0576","884.26"],["3.0586","992.15"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"]]}}
2022-01-01T00:00:02.5210785Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995202479,"v":"40914682_8","b":[["0.00001793","631.7"],["0.00001792","16537.9"],["0.00001791","2683.5"],["0.0000179","80"],["0.00001789","20176.6"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","1116.4"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","530.8"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","2797.5"],["0.00001742","1778.7"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","2418.4"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","18075"],["0.00001797","10060"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","57775.3"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"],["0.0000186","11.4"]]}}
2022-01-01T00:00:02.5223313Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995202479,"v":"1172243961_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46170.34","0.712748"],["46166.4","0.0132"],["46166.39","0.06529"],["46161.8","0.044"],["46140","0.240622"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45879.96","2"],["45878.35","2"]],"a":[["46207.24","0.234589"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.32","0.262723"],["46228.24","0.013623"],["46231.83","0.197225"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46257.27","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46291.87","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"],["46533.57","2"],["46533.6","1.726184"]]}}
2022-01-01T00:00:02.5506057Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995202510,"v":"53304929_2","b":[["146.15","1.87906"],["146.13","3.53572"],["146.08","14.85019"],["146.07","112.51803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","24.17003"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:02.5522866Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995202510,"v":"61506560_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.629","74.95"],["26.628","250"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.543","20"],["26.542","125.139"],["26.523","53"],["26.5","37.698"],["26.497","103"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.43","423"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","30.007"],["26.686","9.817"],["26.702","683.834"],["26.703","152.454"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.745","20"],["26.753","170.341"],["26.765","53"],["26.788","130.253"],["26.8","103"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"]]}}
2022-01-01T00:00:02.5536550Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995202512,"v":"22617693_3","b":[["1.307","10385.78"],["1.306","12803.93"],["1.305","3769.28"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","13066.99"],["1.298","27.42"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","252.36"],["1.309","11823.17"],["1.31","6768.5"],["1.311","13433.3"],["1.312","4518.19"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.317","525.19"],["1.318","9003.42"],["1.319","15000"],["1.32","27.15"],["1.323","3400.24"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","9.99"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.343","1868.73"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"]]}}
2022-01-01T00:00:02.5539815Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995202510,"v":"48635356_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34529.18","0.09151"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35424.02","0.03481"],["35440.04","0.04243"],["35500","0.00191"]]}}
2022-01-01T00:00:02.5542896Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995202513,"v":"19019927_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","0.93"],["429.1","43.886"],["428.9","10"],["428.8","1.88"],["428.6","0.1"],["428.1","18.14"],["427.8","4.087"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"]],"a":[["430.4","0.599"],["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431","4.026"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.4","10.563"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"]]}}
2022-01-01T00:00:02.5550186Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995202510,"v":"48376840_2","b":[["17","131.671"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","934"],["16.9","61.433"],["16.87","89.962"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"],["15.91","182.584"]],"a":[["17.02","123.64"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:02.5551689Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995202512,"v":"60826039_2","b":[["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.1","22.6"],["93.08","2.3"],["93.07","0.8"],["93.03","6"],["93.01","18.31"],["93","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","3.47"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:02.5637821Z {"topic":"depth","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"s":"LDOUSDT","t":1640995202523,"v":"7180224_4","b":[["3.1513","29.6"],["3.1141","27.93"],["3.1091","30.95"],["3.1022","24.37"],["3.0955","15.88"],["3.0834","20.25"],["3.038","17.42"],["3.0135","571.99"],["3.0103","11.52"],["3.0098","16.41"],["3.0036","38.69"],["3.0031","36.81"],["3.0025","221.5"],["3.0017","28.97"],["3.0012","16.84"],["3.0008","17.95"],["3.0002","18.6"],["3","2.76"],["2.9988","23.39"],["2.9973","39.47"],["2.9958","11.83"],["2.9947","34.76"],["2.9922","18.94"],["2.9903","29.14"],["2.9847","247.63"],["2.9721","535.12"],["2.9356","242.19"],["2.9292","329.47"],["2.9283","323.68"],["2.9091","204.94"],["2.9003","300.05"],["2.8714","535.29"],["2.8695","630.97"],["2.8416","226.26"],["2.8407","274.54"],["2.8142","492.2"],["2.7838","725.89"],["2.7831","687.92"],["2.7433","685.22"],["2.65","63.44"]],"a":[["3.1711","9.85"],["3.1763","18.41"],["3.1768","11.74"],["3.1949","25.45"],["3.2025","622.67"],["3.2043","24.31"],["3.2056","216.23"],["3.2253","29.94"],["3.2309","9.24"],["3.2314","436.42"],["3.2336","8.49"],["3.2351","267.96"],["3.2368","14.6"],["3.2523","38.41"],["3.2634","235.02"],["3.264","242.94"],["3.2692","232.75"],["3.2892","719.16"],["3.3151","218.57"],["3.3181","567.95"],["3.348","280.19"],["3.3501","325.16"],["3.3517","200.08"],["3.379","666.63"],["3.3809","21.61"],["3.4015","234.72"],["3.4048","623.11"],["3.4343","674.54"],["3.4663","744.16"],["3.8785","828.68"],["16","21.08"]]}}
2022-01-01T00:00:02.5672244Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995202525,"v":"76202398_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3434","0.15"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"],["12.0572","0.51"],["12.055","8.29"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7361","0.12"],["13.7488","0.09"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.8668","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:02.6653198Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995202619,"v":"42619390_5","b":[["0.0234","21594.1"],["0.02338","498248.7"],["0.02337","516854.6"],["0.02336","28119.7"],["0.02333","227895"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"],["0.02185","56354.1"],["0.0218","10000"]],"a":[["0.02348","20503.6"],["0.02349","98600"],["0.0235","42478.6"],["0.02351","820927"],["0.02352","46425"],["0.02353","116779"],["0.02354","228167"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02413","49288.1"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"]]}}
2022-01-01T00:00:02.6653230Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995202621,"v":"11142105_5","b":[["1.65666","25"],["1.65556","4720.39"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"],["1.63701","92.41"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69209","60.9"],["1.6922","12.27"],["1.69239","90.25"],["1.69249","98.69"]]}}
2022-01-01T00:00:02.6653419Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995202619,"v":"31073260_2","b":[["169.93","1.276"],["169.89","20.599"],["169.88","20"],["169.86","2.486"],["169.84","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:02.6653498Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995202618,"v":"19890443_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","42.24"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.48","45.89"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:02.6677480Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995202618,"v":"17879116_1","b":[["133.8","3.409"],["133.6","57.026"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","5.995"],["133","31.173"],["132.9","13.233"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:02.6680020Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995202618,"v":"14106341_2","b":[["8.74","290.92"],["8.73","670.18"],["8.72","485.92"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.77","336.5"],["8.79","305.47"],["8.8","155.61"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"],["10.64","586.14"]]}}
2022-01-01T00:00:02.6683822Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995202618,"v":"33003966_2","b":[["85.51","78.346"],["85.5","20.064"],["85.49","20.58"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:02.6748897Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995202620,"v":"27370516_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35457","178.03"],["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:02.6749049Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995202621,"v":"15183154_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.864","2.091"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"]],"a":[["109.4619","27.174"],["109.462","7.1"],["109.529","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1125","1.379"],["110.1424","12.81"],["110.1702","358.9"],["110.1789","0.824"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"]]}}
2022-01-01T00:00:02.7237515Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995202682,"v":"6823224_3","b":[["1.292","7.74"],["1.29","183.937"],["1.288","1265.22"],["1.283","114.709"],["1.28","261.678"],["1.279","1844.324"],["1.277","1085.835"],["1.266","2225.815"],["1.264","29.634"],["1.261","1158.556"],["1.26","119.682"],["1.255","2824.966"],["1.251","205"],["1.25","69.555"],["1.244","1420.481"],["1.235","1003.079"],["1.234","30.355"],["1.233","1091.387"],["1.228","1160.377"],["1.222","2761.108"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"]],"a":[["1.296","3176.154"],["1.299","301.33"],["1.304","1056.891"],["1.315","1810.586"],["1.318","1365.89"],["1.324","2.598"],["1.326","2036.469"],["1.328","1277.216"],["1.329","28.925"],["1.33","2786.24"],["1.339","1610.009"],["1.34","35.014"],["1.342","1.472"],["1.343","1165.749"],["1.348","994.149"],["1.35","60.02"],["1.351","1495.109"],["1.361","1002.037"],["1.363","28.206"],["1.365","1159.28"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"]]}}
2022-01-01T00:00:02.7250418Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995202685,"v":"22089787_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019211","895372"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","832557.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.00018893","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","452786"],["0.00018819","21153100"]],"a":[["0.00019227","806902.5"],["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019389","624081.6"],["0.0001939","460024.2"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"]]}}
2022-01-01T00:00:02.7548988Z {"topic":"depth","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"s":"XLMUSDC","t":1640995202714,"v":"1090839_5","b":[["0.26573","150.9"],["0.26528","215.5"],["0.26442","507"],["0.26349","152.9"],["0.26325","345.1"],["0.26321","187.8"],["0.26315","546.1"],["0.26306","343"],["0.26298","547.1"],["0.26288","283.7"],["0.26278","467.9"],["0.26268","553.2"],["0.26259","229.5"],["0.26258","301.9"],["0.26256","407.4"],["0.26246","636.7"],["0.2624","368.9"],["0.26191","406.5"],["0.2619","513.2"],["0.26182","438"],["0.26179","932"],["0.26174","398.5"],["0.26167","684.7"],["0.26164","423.8"],["0.26163","341.4"],["0.26134","235.8"],["0.26124","390.4"],["0.26114","429.3"],["0.26104","241.2"],["0.26097","781.8"],["0.26094","833"],["0.26087","506.7"],["0.26077","447.8"],["0.26067","521.9"],["0.26057","577.8"],["0.26047","745.9"],["0.26037","656.9"],["0.26035","470.6"],["0.26025","803.1"],["0.2576","4620"]],"a":[["0.2677","637.1"],["0.26773","166.6"],["0.26776","5278.7"],["0.26786","206.8"],["0.26849","286"],["0.26858","340.6"],["0.26867","217.3"],["0.26993","468.1"],["0.26999","656.3"],["0.27009","314.8"],["0.27077","403.8"],["0.27079","898.7"],["0.27089","403.5"],["0.27095","843.6"],["0.27105","870.8"],["0.27107","467.4"],["0.27111","415.3"],["0.27118","864"],["0.27123","577.6"],["0.27125","780.4"],["0.27135","771"],["0.27145","394.8"],["0.27152","559.1"],["0.27161","560.1"],["0.27163","579.1"],["0.27173","648.7"],["0.27175","328.6"],["0.27185","841.6"],["0.27193","384.6"],["0.27202","831.2"],["0.27212","731.1"],["0.27222","574"],["0.27232","662.7"],["0.27557","4211.7"],["0.27583","6016.4"],["0.27687","3707.8"],["0.27729","5875.6"],["0.27756","4859.3"],["0.27934","4571.8"],["0.28012","5344.4"]]}}
2022-01-01T00:00:02.7566850Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995202716,"v":"18896542_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.994","3389.1"],["0.99","4000"],["0.9855","1428.2"],["0.977","2471.24"],["0.9685","2573.55"],["0.96","1504.6"],["0.9542","0.74"],["0.954","0.86"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.05"],["0.84","4000"],["0.8","37.55"],["0.6327","1.04"],["0.5256","0.91"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3320.17"],["1.12","9.96"],["1.1267","4153.95"],["1.1352","1917.12"],["1.1437","3227.96"],["1.15","10"],["1.1522","1471.65"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1855","0.5"],["1.1857","0.73"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2896","0.52"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:02.7661350Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995202716,"v":"5538961_4","b":[["2.1727","52.97"],["2.1717","101.89"],["2.1709","10654.53"],["2.1704","4309.01"],["2.1698","8159.97"],["2.1689","27.43"],["2.1681","91.21"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1654","32.47"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"],["2.1546","211.67"],["2.1545","27.58"],["2.1538","68.06"]],"a":[["2.1823","22.87"],["2.1836","4949.16"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1845","6707.07"],["2.1847","7959.06"],["2.185","28.89"],["2.1851","110.45"],["2.1852","35.53"],["2.1853","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.189","4569.81"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1926","440.57"],["2.1927","291.96"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"]]}}
2022-01-01T00:00:02.7710180Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995202730,"v":"130953355_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0502","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"]]}}
2022-01-01T00:00:02.7728101Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995202730,"v":"1172243967_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46166.4","0.0132"],["46166.39","0.06529"],["46161.8","0.044"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45879.96","2"]],"a":[["46207.24","0.234589"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46257.27","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46285.18","1.564268"],["46291.87","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"],["46533.57","2"]]}}
2022-01-01T00:00:02.7732351Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995202730,"v":"194794430_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.72","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.64","0.32"],["3668.98","0.26812"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3680.6","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:02.8059987Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995202764,"v":"53304931_2","b":[["146.15","1.87906"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","24.17003"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"]],"a":[["146.21","2.06387"],["146.22","3.01719"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:02.8089344Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995202767,"v":"53392732_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","1576.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.2669","841"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:02.8103465Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995202765,"v":"37450007_1","b":[["253.9","0.628"],["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.5","0.7"],["253.4","1.8"],["253.3","3.7"],["253.1","39.47"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"]],"a":[["254","0.279"],["254.2","35.871"],["254.3","1.8"],["254.6","36.242"],["254.7","2.751"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:02.8103550Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995202764,"v":"71415019_3","b":[["9.428","15.98"],["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.4","960.921"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:02.8112623Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995202764,"v":"48376843_2","b":[["17","131.671"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","123.64"],["17.03","843.904"],["17.05","937.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:02.8113629Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995202765,"v":"56378010_2","b":[["19.51","106.465"],["19.5","21.915"],["19.49","351.111"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:02.8202854Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995202779,"v":"8388061_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52782","710.29"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.52105","335.77"],["0.52095","755.45"],["0.52085","677.73"],["0.52075","435.2"],["0.52055","406.65"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"]],"a":[["0.53116","575.36"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"]]}}
2022-01-01T00:00:02.8202999Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995202779,"v":"76202406_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3434","0.15"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"],["12.0572","0.51"],["12.055","8.29"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7361","0.12"],["13.7488","0.09"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"]]}}
2022-01-01T00:00:02.8928226Z {"topic":"depth","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"s":"UMAUSDT","t":1640995202777,"v":"2669955_4","b":[["9.0878","29.345"],["9.0868","53.164"],["9.0834","33.33"],["9.0685","53.535"],["9.065","45.083"],["9.0467","45.718"],["9.0242","35.97"],["9.0218","31.162"],["9.0208","25.384"],["9.0058","18.735"],["8.9878","34.445"],["8.9798","31.981"],["8.9775","29.025"],["8.9735","50.776"],["8.9725","47.74"],["8.87","5.171"],["8.8368","81.798"],["8.758","152.683"],["8.7549","88.475"],["8.7541","176.968"],["8.7427","177.732"],["8.5888","118.223"],["8.5876","136.275"],["8.5851","136.306"],["8.5841","101.238"],["8.4952","122.517"],["8.459","125.937"],["8.4111","200.283"],["8.335","85.055"],["8.3265","117.216"],["8.3258","99.082"],["8.2471","230.102"],["8.1634","100.769"],["8.158","62.02"],["8.0806","260.629"],["8.0781","248.887"],["0.0222","735"]],"a":[["9.1592","20.975"],["9.1656","20.431"],["9.1775","26.608"],["9.1839","30.009"],["9.1958","38.401"],["9.212","28.527"],["9.2274","20.805"],["9.2349","18.086"],["9.2369","15.525"],["9.2459","34.161"],["9.27","47.585"],["9.274","26.571"],["9.294","41.8"],["9.3167","25.815"],["9.3354","21.154"],["9.3403","13.282"],["9.4678","299.388"],["9.4707","240.623"],["9.4742","99.037"],["9.5544","364.621"],["9.6397","167.487"],["9.7201","112.889"],["9.728","200.215"],["9.7283","93.939"],["9.8126","126.419"],["9.8168","195.687"],["9.8972","92.378"],["9.9122","109.81"],["9.9239","89.097"],["9.9777","88.691"],["9.9946","119.083"],["10.0609","117.695"],["10.0757","100.938"],["10.0793","278.776"],["10.1661","174.475"],["10.1826","109.95"],["10.2538","206.146"],["10.2565","84.768"],["13","2.138"],["14.9999","1.047"]]}}
2022-01-01T00:00:02.8928620Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995202778,"v":"3085553_4","b":[["5.4926","43.8"],["5.4906","80.12"],["5.4786","61.64"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"],["5.2686","425.14"],["5.1979","139.19"]],"a":[["5.5128","45.43"],["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.5375","85.23"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:02.9186106Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995202874,"v":"4570635_8","b":[["0.00003384","19642945"],["0.00003382","3541395"],["0.00003381","18586906"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","39659765"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","3476110"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"],["0.00003298","7170578"]],"a":[["0.00003385","173109321"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:02.9215363Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995202877,"v":"27370521_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35466","178.03"],["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:02.9218735Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995202878,"v":"15183155_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.864","2.091"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"]],"a":[["109.4619","26.507"],["109.462","7.1"],["109.529","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1125","1.379"],["110.1424","12.81"],["110.1702","358.9"],["110.1789","0.824"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"]]}}
2022-01-01T00:00:02.9218939Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995202877,"v":"23145766_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"],["0.90781","220.52"],["0.90783","227.61"]]}}
2022-01-01T00:00:02.9226018Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995202875,"v":"37635930_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55816","20.79"],["2.55229","692"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"],["2.53657","49.19"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.58425","44.64"],["2.5896","692"],["2.58961","54.24"],["2.59179","26"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"]]}}
2022-01-01T00:00:02.9226030Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995202878,"v":"27272568_4","b":[["0.642","1319.99"],["0.6419","630.54"],["0.6418","10396.22"],["0.6417","1000"],["0.6416","110"],["0.6412","86"],["0.6409","224"],["0.6408","4000"],["0.6402","9529.97"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6572","2048.42"],["0.6574","1835.65"],["0.6575","2424.32"],["0.6577","1645.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"]]}}
2022-01-01T00:00:02.9239033Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995202875,"v":"19890446_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.85"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:02.9242063Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995202875,"v":"31073263_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.84","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.72","5.194"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.42","137.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:02.9243136Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995202878,"v":"10616160_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0019","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","1799.86"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9817","1040.98"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"]],"a":[["1.0045","52.66"],["1.0052","10979.71"],["1.0053","1000"],["1.0059","297"],["1.0066","4000"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"],["1.1566","2635.04"]]}}
2022-01-01T00:00:02.9247792Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995202874,"v":"17879117_1","b":[["133.8","3.409"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","5.995"],["133","31.173"],["132.9","13.233"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["129.1","23.589"],["128.6","1.3"],["128.4","23.593"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:02.9252217Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995202877,"v":"29715714_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","50"],["1.2016","786.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2004","216"],["1.1998","4000"],["1.1995","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2061","216"],["1.2063","249.42"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2081","1031.72"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2875","142.23"]]}}
2022-01-01T00:00:02.9276846Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995202875,"v":"33003969_2","b":[["85.52","13.285"],["85.51","78.346"],["85.5","20.064"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.72","11.456"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.77","6.041"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"]]}}
2022-01-01T00:00:02.9286188Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995202874,"v":"14106343_2","b":[["8.74","290.92"],["8.73","670.18"],["8.72","485.92"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.77","336.5"],["8.78","1314.88"],["8.79","305.47"],["8.8","155.61"],["8.81","150.59"],["8.83","483"],["8.85","189.27"],["8.89","162.83"],["8.91","203"],["8.92","222.13"],["8.95","3"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:02.9784111Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995202936,"v":"5388378_4","b":[["4.6007","6.4"],["4.6006","43.91"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6452","33.72"],["4.6453","12.39"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"],["4.9029","6.28"],["4.9124","215.47"]]}}
2022-01-01T00:00:02.9784370Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995202936,"v":"6823233_3","b":[["1.292","7.74"],["1.29","183.937"],["1.288","1265.22"],["1.283","114.709"],["1.28","261.678"],["1.279","1844.324"],["1.277","1085.835"],["1.267","1327.829"],["1.266","2225.815"],["1.264","29.634"],["1.26","119.682"],["1.255","2824.966"],["1.251","205"],["1.25","69.555"],["1.234","30.355"],["1.233","1091.387"],["1.228","1160.377"],["1.222","2761.108"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"]],"a":[["1.296","3176.154"],["1.299","301.33"],["1.304","3423.431"],["1.324","2.598"],["1.326","3391.588"],["1.328","1277.216"],["1.329","28.925"],["1.33","2786.24"],["1.339","1610.009"],["1.34","35.014"],["1.342","1.472"],["1.343","1165.749"],["1.348","994.149"],["1.35","60.02"],["1.351","1495.109"],["1.359","1230.308"],["1.361","1002.037"],["1.363","28.206"],["1.365","1159.28"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"]]}}
2022-01-01T00:00:02.9792603Z {"topic":"depth","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"s":"GALUSDT","t":1640995202939,"v":"16531583_5","b":[["4.25244","33.6"],["4.23791","12.98"],["4.22504","8.35"],["4.22087","6.51"],["4.21807","55.15"],["4.20416","4.41"],["4.20382","22.44"],["4.20012","8.91"],["4.2","2.39"],["4.19251","54.25"],["4.18428","14.67"],["4.18338","8.43"],["4.1828","12.96"],["4.17948","8.96"],["4.1627","1.52"],["4.15893","9"],["4.15157","42.76"],["4.1502","18.97"],["4.14855","15.84"],["4.14213","8.52"],["4.13848","9.04"],["4.12166","8.56"],["4.12035","17.06"],["4.11814","9.09"],["4.11447","12.63"],["4.10158","19.35"],["4.10129","8.6"],["4.0979","9.13"],["4.0943","50.54"],["4.08204","12.42"],["4.08102","8.64"],["4.07775","9.18"],["4.0675","19.14"],["4.06085","7.3"],["4.0577","9.22"],["4.04796","15.13"],["4.04627","29.1"],["4.04078","8.73"],["4.03776","9.27"],["4.02081","8.77"]],"a":[["4.27139","10.77"],["4.2714","0.74"],["4.27141","58.84"],["4.27142","8.82"],["4.27574","5.03"],["4.28361","51.61"],["4.29251","8.78"],["4.29697","8.27"],["4.30356","50.35"],["4.30917","47.61"],["4.31372","8.74"],["4.31832","8.22"],["4.33473","52.85"],["4.33503","8.69"],["4.33764","33.65"],["4.35645","8.65"],["4.36132","8.14"],["4.37002","28.84"],["4.37171","37.75"],["4.37797","8.61"],["4.3996","8.57"],["4.42133","4.67"],["4.42663","8.02"],["4.43988","17.42"],["4.44317","4.21"],["4.44453","15.16"],["4.44455","13.43"],["4.44862","7.98"],["4.46512","8.44"],["4.47071","2.32"],["4.47214","56.45"],["4.47396","12.03"],["4.48719","8.4"],["4.49292","3.4"],["4.49544","28.59"],["4.50804","31.45"],["4.50935","8.36"],["4.51523","7.87"],["4.53163","2.54"],["4.53766","3.83"]]}}
2022-01-01T00:00:03.0095591Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995202969,"v":"12505045_4","b":[["1.216","207.08"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.155","91.71"],["1.1546","73.53"],["1.1543","82.13"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.094","85.79"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"],["0.9598","51.4"],["0.9532","15.7"]],"a":[["1.2187","251.7"],["1.2188","131.78"],["1.25","50.73"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.3408","217.29"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"]]}}
2022-01-01T00:00:03.0106724Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995202970,"v":"18896551_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.994","3389.1"],["0.99","4000"],["0.9855","1428.2"],["0.977","2471.24"],["0.9685","2573.55"],["0.9615","0.67"],["0.96","1504.6"],["0.9542","0.74"],["0.954","0.86"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.05"],["0.84","4000"],["0.8","37.55"],["0.7471","1.05"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3320.17"],["1.12","9.96"],["1.1267","4153.95"],["1.1352","1917.12"],["1.1437","3227.96"],["1.15","10"],["1.1522","1471.65"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.32"],["1.1855","0.5"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2896","0.52"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:03.0174053Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995202968,"v":"1514223_4","b":[["6.8126","10.61"],["6.8078","742.18"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7822","25.11"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8515","23.32"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"]]}}
2022-01-01T00:00:03.0226378Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995202981,"v":"130953357_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","6383"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"]]}}
2022-01-01T00:00:03.0258666Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995202981,"v":"170320392_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","9817.37"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"],["0.8372","4732.82"]]}}
2022-01-01T00:00:03.0258806Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995202981,"v":"1172243972_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46166.4","0.0132"],["46166.39","0.06529"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"]],"a":[["46207.24","0.234589"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46254.62","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46291.87","0.143639"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"],["46533.57","2"],["46533.6","1.726184"]]}}
2022-01-01T00:00:03.0606076Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995203020,"v":"57138057_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","34947"],["0.17062","6621"],["0.17078","12923"],["0.17089","43706.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"]]}}
2022-01-01T00:00:03.0609497Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995203018,"v":"30397688_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.02"],["2329","2"],["2328","1.4079"],["2327","4.188"],["2326","8.515"],["2325","1.1383"],["2324","0.4926"],["2323","10"],["2322","0.25"],["2321","2.53"],["2320","1.0285"],["2319","0.8417"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.3916"],["2339","5.6836"],["2340","4.9631"],["2341","0.12"],["2343","0.03"],["2344","10.25"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:03.0621637Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995203018,"v":"48635363_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35491.93","0.08457"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:03.0621930Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995203021,"v":"53392733_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","9062.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.2669","841"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:03.0626876Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995203018,"v":"71415021_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"],["9.24","280.26"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:03.0646903Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995203019,"v":"56378013_2","b":[["19.51","121.602"],["19.5","736.194"],["19.49","351.111"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:03.0716763Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995203030,"v":"3605926_4","b":[["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"],["2.1837","1142.82"]],"a":[["2.4017","158.36"],["2.4036","68.61"],["2.4043","10"],["2.4046","107.1"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"]]}}
2022-01-01T00:00:03.0733987Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995203033,"v":"76202420_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3434","0.15"],["12.3432","0.19"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.0822","0.19"],["12.08","4.77"],["12.07","4.14"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7361","0.12"],["13.7488","0.09"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"]]}}
2022-01-01T00:00:03.0899584Z {"topic":"depth","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"s":"CELUSDT","t":1640995203032,"v":"2401365_4","b":[["4.3956","31.95"],["4.3867","61.06"],["4.3784","59.57"],["4.3754","39.17"],["4.3664","101.08"],["4.3547","30.24"],["4.3526","60.58"],["4.3417","55.36"],["4.3415","59.71"],["4.3376","53.53"],["4.3328","41.77"],["4.3276","46.72"],["4.3271","64.67"],["4.3239","60.34"],["4.3187","46.38"],["4.3086","52.91"],["4.25","588.61"],["4.214","520.09"],["4.2108","180.94"],["4.175","247.64"],["4.174","171.65"],["4.1343","249.58"],["4.1318","293.26"],["4.1314","488.89"],["4.1294","228.74"],["4.0907","224.73"],["4.0887","294.45"],["4.05","198.6"],["4.0485","239.49"],["4.048","264.84"],["4.0093","606.57"],["3.9966","7.5"],["3.9291","656.28"],["3.8901","579.55"],["3.8852","664.37"],["3.8248","546.06"],["3.65","4.21"],["3.5","10"],["3.2","10"],["3","10"]],"a":[["4.4075","69.8"],["4.4088","109.14"],["4.4177","84.75"],["4.4193","113.74"],["4.4282","50.83"],["4.4335","106.16"],["4.4424","108.65"],["4.4513","75.96"],["4.4592","84.81"],["4.4602","111.76"],["4.5196","239.51"],["4.5552","272.01"],["4.5564","177.88"],["4.5572","235.21"],["4.5593","223.77"],["4.5959","193.38"],["4.5979","667.29"],["4.6392","200.49"],["4.6417","500"],["4.6824","302.82"],["4.72","245.8"],["4.7302","3.92"],["4.7607","380.47"],["4.7638","174.71"],["4.7994","197.94"],["4.8014","175.31"],["4.802","541.71"],["4.8421","643.26"],["4.8828","541.4"],["4.8859","182.16"],["5","1.72"],["6.1","55"],["6.4","3.88"],["8","1.3"],["13","0.98"],["30","0.99"]]}}
2022-01-01T00:00:03.1743479Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995203131,"v":"18788298_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","1339.77"],["3.405","30"],["3.404","2677.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.411","199.36"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.418","2500"],["3.419","64"],["3.42","2165.88"],["3.423","628.73"],["3.425","126"],["3.426","691.36"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:03.1756818Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995203131,"v":"19890447_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:03.1757682Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995203133,"v":"42619403_5","b":[["0.0234","21594.1"],["0.02338","498248.7"],["0.02337","516854.6"],["0.02336","28119.7"],["0.02333","227895"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","20503.6"],["0.02349","98600"],["0.0235","42478.6"],["0.02351","820927"],["0.02352","46425"],["0.02353","116779"],["0.02354","228167"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"]]}}
2022-01-01T00:00:03.1768202Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995203135,"v":"27272579_4","b":[["0.6421","731.71"],["0.642","1319.99"],["0.6418","9872.25"],["0.6417","1000"],["0.6416","110"],["0.6412","86"],["0.6409","224"],["0.6408","4000"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.6874","14757.34"],["0.69","21.98"]]}}
2022-01-01T00:00:03.1784617Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995203134,"v":"27370526_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35465","93.83"],["4.36223","1911.04"],["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:03.1785269Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995203133,"v":"22243583_3","b":[["5.873","12.75"],["5.866","356.648"],["5.865","613.716"],["5.862","339"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.826","358.31"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","29.167"],["5.875","852.977"],["5.88","200"],["5.881","177.53"],["5.887","442.28"],["5.89","15"],["5.891","6"],["5.896","585.201"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:03.1789157Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995203135,"v":"15183179_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"]],"a":[["109.4619","26.507"],["109.462","7.1"],["109.529","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1125","1.379"],["110.1424","12.81"],["110.1702","358.9"],["110.1789","0.824"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"]]}}
2022-01-01T00:00:03.1789280Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995203134,"v":"11142112_5","b":[["1.65666","25"],["1.65556","4720.39"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"],["1.63701","92.41"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66214","93.35"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:03.1798452Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995203134,"v":"29715715_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2016","786.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2004","216"],["1.1998","4000"],["1.1995","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"],["1.1867","2030.2"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2061","216"],["1.2063","249.42"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2081","1031.72"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2875","142.23"]]}}
2022-01-01T00:00:03.1823863Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995203131,"v":"17879130_1","b":[["133.8","3.409"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","5.995"],["133","31.173"],["132.9","13.233"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","66.979"],["134.1","13.08"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:03.1848613Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995203133,"v":"31740618_3","b":[["5.313","29.64"],["5.312","228.34"],["5.305","261.59"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.298","258.69"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.335","178.12"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:03.2318875Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995203191,"v":"5357240_2","b":[["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3618.22","0.03922"],["3616.21","0.053"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3506.96","0.02993"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"]],"a":[["3656.27","0.04565"],["3662.87","0.74773"],["3662.88","1.22622"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"]]}}
2022-01-01T00:00:03.2654155Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995203224,"v":"1469097_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6799","26.759"],["8.6721","17.654"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"],["8.5379","13.015"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7354","5.478"],["8.7523","558.314"],["8.7603","9.079"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.7773","9.794"],["8.7866","27.598"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"],["9.0004","26.754"]]}}
2022-01-01T00:00:03.2662964Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995203224,"v":"12505058_4","b":[["1.2152","205.04"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.155","91.71"],["1.1546","73.53"],["1.1543","139.19"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.094","85.79"],["1.0933","86.98"],["1.0926","185.35"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.25","50.73"],["1.2798","133.26"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.3409","245.44"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"],["1.984","134.47"]]}}
2022-01-01T00:00:03.2688817Z {"topic":"depth","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"s":"ZECUSDT","t":1640995203225,"v":"324383_4","b":[["145.55","1.18"],["145.23","1.279"],["145.03","12.969"],["145","49.302"],["144.89","1.273"],["144.7","0.743"],["144.39","0.509"],["144.32","1.182"],["144.26","1.291"],["144.23","0.303"],["144.22","1.326"],["144.14","0.91"],["144.05","1.282"],["144.04","1.334"],["143.99","1.01"],["143.89","0.988"],["143.73","0.818"],["143.67","0.925"],["142.98","0.942"],["142.92","0.714"],["142.8","1.459"],["142.7","0.873"],["142.55","1.386"],["142.39","1.426"],["142.1","14.585"],["141.06","12.823"],["140.65","6.492"],["139.47","7.51"],["139.29","9.601"],["138.4","6.864"],["138.29","7.969"],["136.71","26.419"],["135.23","15.451"],["135","0.104"],["133.87","6.167"],["133.8","9.244"],["133.14","7.554"],["132.58","8.137"],["132.44","13.789"],["130.08","21.148"]],"a":[["146.17","1.316"],["146.47","1.052"],["146.61","0.948"],["146.85","0.005"],["147.03","0.693"],["147.06","0.666"],["147.57","1.001"],["147.77","0.737"],["147.82","0.922"],["147.91","0.822"],["147.94","1.279"],["148.3","0.74"],["148.31","0.585"],["148.4","0.617"],["148.5","1.583"],["148.6","1.144"],["148.7","1.577"],["148.8","1.292"],["148.82","1.624"],["148.84","0.584"],["148.91","1.478"],["149.03","1.027"],["149.13","0.583"],["149.14","1.565"],["149.16","1.654"],["149.25","0.867"],["149.28","1.296"],["150.95","8.689"],["151.05","9.327"],["152.35","7.983"],["152.56","6.846"],["152.76","1.107"],["153.1","0.059"],["153.56","9.449"],["154.16","14.906"],["154.92","8.061"],["155.07","6.445"],["155.53","9.831"],["156","1"],["156.39","7.709"]]}}
2022-01-01T00:00:03.2719006Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995203232,"v":"130953358_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"]]}}
2022-01-01T00:00:03.2738932Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995203223,"v":"1514224_4","b":[["6.8127","38.99"],["6.8126","10.61"],["6.8078","742.18"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7822","25.11"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8515","23.32"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"]]}}
2022-01-01T00:00:03.2745161Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995203223,"v":"1325516_5","b":[["0.09884","2894.9"],["0.0986","61660.1"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09853","713.2"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09906","67089.1"],["0.09907","4223.9"],["0.09925","65376.2"],["0.09926","993.2"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10403","7538.3"]]}}
2022-01-01T00:00:03.2753317Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995203232,"v":"170320393_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","9817.37"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"]]}}
2022-01-01T00:00:03.2753631Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995203232,"v":"194794433_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"],["3654.72","0.83427"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3680.6","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:03.2758143Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995203233,"v":"1172243975_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46207.24","0.234589"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46254.62","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46291.87","0.143639"],["46293.71","1.564268"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:03.3158114Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995203275,"v":"53392734_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","9062.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.26674","657.2"],["0.2669","841"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:03.3161418Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995203274,"v":"57138059_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","34947"],["0.17062","6621"],["0.17078","12923"],["0.1708","57870.9"],["0.17089","43706.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:03.3176118Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995203275,"v":"27515761_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.337","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.307","1856"],["4.3","181"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"],["4.257","923.96"],["4.254","647.47"]],"a":[["4.344","22.47"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:03.3179560Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995203273,"v":"37450017_1","b":[["253.9","0.628"],["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","36.242"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:03.3191562Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995203274,"v":"60826040_2","b":[["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.1","22.6"],["93.08","2.3"],["93.07","0.8"],["93.03","6"],["93.01","18.31"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.85","30.55"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.64","27.86"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","28.72"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","3.47"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","90.5"],["94.26","33.75"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:03.3205182Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995203274,"v":"70430277_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.087","742.663"],["8.083","26"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.11","163.364"],["8.114","216.824"],["8.117","754.063"],["8.118","167.843"],["8.12","302.135"],["8.124","132"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.269","352.28"],["8.343","421.667"]]}}
2022-01-01T00:00:03.3205380Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995203274,"v":"124012357_3","b":[["1.941","55602.85"],["1.94","9770.48"],["1.939","770.02"],["1.938","1258.31"],["1.937","4504.16"],["1.936","19480.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","1516.73"],["1.922","44542.73"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"]],"a":[["1.942","7015.95"],["1.943","12679.34"],["1.944","20710.27"],["1.945","35210.31"],["1.946","22294.85"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:03.3225273Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995203274,"v":"34526315_2","b":[["24.42","10.72"],["24.41","15.81"],["24.39","468.87"],["24.38","151.59"],["24.37","12"],["24.36","289.3"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","110.31"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:03.3262238Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995203284,"v":"2417302_5","b":[["0.12245","17282.54"],["0.12216","1600.73"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","17576.91"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"],["0.10224","3000"]],"a":[["0.12278","3525.25"],["0.12304","1637.14"],["0.1233","3156.98"],["0.12334","2257.86"],["0.12354","1242.44"],["0.12356","1252.82"],["0.12365","1756.69"],["0.1238","8150.67"],["0.12382","1612.37"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.13484","9285.13"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"]]}}
2022-01-01T00:00:03.3263411Z {"topic":"depth","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"s":"TELUSDT","t":1640995203285,"v":"2761019_5","b":[["0.01168","3780.7"],["0.01162","8918.9"],["0.0116","31004.2"],["0.01156","38214.4"],["0.01154","931.1"],["0.01152","12055"],["0.01151","32902.6"],["0.0115","14203.2"],["0.01148","60011.5"],["0.01145","9051.3"],["0.0114","77130.7"],["0.01139","9099"],["0.01134","9139.1"],["0.01131","163616.1"],["0.01128","9187.7"],["0.01123","9228.6"],["0.01122","64968.1"],["0.01121","113055.9"],["0.01118","142833.5"],["0.01117","9278.2"],["0.01112","9319.9"],["0.0111","142769.7"],["0.01106","9370.5"],["0.01105","98195.5"],["0.01101","9413.1"],["0.01099","108438.4"],["0.01096","108394.8"],["0.01095","9464.6"],["0.01094","125808.4"],["0.0109","9508"],["0.01085","66971.7"],["0.01084","9560.7"],["0.01079","9605"],["0.01077","210341.1"],["0.01074","9649.7"],["0.01068","9703.9"],["0.01065","127382.6"],["0.01064","115087.7"],["0.01063","148229.2"],["0.01061","75582.1"]],"a":[["0.0117","23658.5"],["0.01172","10891.5"],["0.01173","10055"],["0.01178","22334.5"],["0.01181","26989.9"],["0.01182","32278"],["0.01183","11413.8"],["0.01185","22692.2"],["0.01186","13143.1"],["0.01187","12673"],["0.01188","3928.7"],["0.01189","49226.7"],["0.01191","25470.8"],["0.01192","4469.1"],["0.01193","8745.8"],["0.01194","18860.9"],["0.01195","23954.4"],["0.01197","14042.4"],["0.01198","20553.2"],["0.01199","8701.7"],["0.01201","18664.3"],["0.01204","4424.4"],["0.01205","8658.1"],["0.01207","10738.6"],["0.0121","4402.4"],["0.01211","8614.9"],["0.01213","4391.4"],["0.01216","4380.6"],["0.01217","8572.2"],["0.01218","234180.4"],["0.01219","4369.8"],["0.01221","78866.3"],["0.01222","4359"],["0.01223","2665"],["0.01226","93533.4"],["0.01227","73055.6"],["0.01229","8487.9"],["0.01232","116580.9"],["0.01234","20.3"],["0.01235","7383.7"]]}}
2022-01-01T00:00:03.3662511Z {"topic":"depth","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"s":"UMAUSDT","t":1640995203284,"v":"2669962_4","b":[["9.0878","29.345"],["9.0868","53.164"],["9.0685","53.535"],["9.065","45.083"],["9.0467","45.718"],["9.0242","35.97"],["9.0218","31.162"],["9.0208","25.384"],["9.0058","18.735"],["8.9878","34.445"],["8.9798","31.981"],["8.9775","29.025"],["8.87","5.171"],["8.8368","81.798"],["8.758","152.683"],["8.7549","88.475"],["8.7541","176.968"],["8.7427","177.732"],["8.5888","118.223"],["8.5876","136.275"],["8.5851","136.306"],["8.5841","101.238"],["8.4952","122.517"],["8.459","125.937"],["8.4111","200.283"],["8.335","85.055"],["8.3265","117.216"],["8.3258","99.082"],["8.2471","230.102"],["8.1634","100.769"],["8.158","62.02"],["8.0806","260.629"],["8.0781","248.887"],["0.0222","735"]],"a":[["9.1656","20.431"],["9.1775","26.608"],["9.1839","30.009"],["9.1958","38.401"],["9.212","28.527"],["9.2274","20.805"],["9.2349","18.086"],["9.2369","15.525"],["9.2459","34.161"],["9.294","41.8"],["9.3167","25.815"],["9.3354","21.154"],["9.3403","13.282"],["9.4678","299.388"],["9.4707","240.623"],["9.4742","99.037"],["9.5544","364.621"],["9.6397","167.487"],["9.7201","112.889"],["9.728","200.215"],["9.7283","93.939"],["9.8126","126.419"],["9.8168","195.687"],["9.8972","92.378"],["9.9122","109.81"],["9.9239","89.097"],["9.9777","88.691"],["9.9946","119.083"],["10.0609","117.695"],["10.0757","100.938"],["10.0793","278.776"],["10.1661","174.475"],["10.1826","109.95"],["10.2538","206.146"],["10.2565","84.768"],["13","2.138"],["14.9999","1.047"]]}}
2022-01-01T00:00:03.3662828Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995203285,"v":"4414996_5","b":[["0.00733","36820.4"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","239368.9"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.00713","35519.1"],["0.00712","66082.4"],["0.00711","37160.7"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.00654","204521.9"],["0.0065","21058.4"],["0.00646","448231.9"],["0.00645","349368.2"],["0.0062","6283.8"],["0.00615","4000"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.0074","60674"],["0.00742","287.9"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00752","127704.4"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","287.9"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","222491.6"],["0.00808","126359.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","138227.3"],["0.00821","287.9"],["0.00827","358342.1"]]}}
2022-01-01T00:00:03.4307138Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995203387,"v":"4570636_8","b":[["0.00003384","18187765"],["0.00003382","3541395"],["0.00003381","18586906"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","39659765"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","3476110"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"],["0.00003298","7170578"]],"a":[["0.00003385","173109321"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:03.4311298Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995203388,"v":"18788299_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","1339.77"],["3.405","30"],["3.404","2677.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.41","86.42"],["3.411","199.36"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.418","2500"],["3.419","64"],["3.42","2165.88"],["3.423","628.73"],["3.425","126"],["3.426","691.36"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:03.4342054Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995203389,"v":"22243588_3","b":[["5.873","12.75"],["5.866","356.648"],["5.865","613.716"],["5.862","339"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.874","29.167"],["5.875","852.977"],["5.88","200"],["5.881","177.53"],["5.887","442.28"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"],["6.34","892.06"]]}}
2022-01-01T00:00:03.4342184Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995203388,"v":"19890448_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.37"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:03.4347524Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995203390,"v":"27370529_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35463","178.03"],["4.35465","93.83"],["4.36223","1911.04"],["4.36224","1829.67"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:03.4357354Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995203389,"v":"31073264_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.84","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.42","137.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:03.4369681Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995203387,"v":"17879133_1","b":[["133.8","3.409"],["133.6","55.973"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","4.676"],["133.1","5.995"],["133","31.173"],["132.9","13.233"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","68.179"],["134.1","11.88"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:03.4375761Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995203388,"v":"14106361_2","b":[["8.74","345.35"],["8.73","721.04"],["8.72","485.92"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.76","65.65"],["8.77","276.63"],["8.79","313.47"],["8.8","213.61"],["8.81","128.59"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","184"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:03.4392606Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995203388,"v":"33003984_2","b":[["85.52","13.285"],["85.51","78.346"],["85.5","20.064"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.42","4.08"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","4.412"],["85.8","11.529"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:03.4419725Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995203392,"v":"24545127_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.524","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","80"],["2.532","62.38"],["2.5325","954.32"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:03.4854348Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995203445,"v":"8745482_4","b":[["2.3825","29.28"],["2.3824","34.71"],["2.381","30.55"],["2.3779","60"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3883","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:03.4854375Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995203444,"v":"9683549_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.44993","72"],["0.44961","59.1"],["0.44959","6151.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43818","329.72"],["0.43783","29.95"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"],["0.43613","258.13"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45311","205.54"],["0.45319","237.34"],["0.45334","3755"],["0.45387","275.37"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"]]}}
2022-01-01T00:00:03.4900399Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995203446,"v":"68174974_3","b":[["38.853","2.25"],["38.843","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.677","3.75"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"],["38.235","5.4"],["38.23","13.1"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.181","3.44"],["39.234","2.54"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.925","36.16"],["41.049","42.98"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"],["42.373","36.59"],["42.528","52.28"],["42.651","32.38"]]}}
2022-01-01T00:00:03.5139654Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995203444,"v":"5746241_4","b":[["2.9467","25.32"],["2.9466","13"],["2.9456","7.71"],["2.9446","93.36"],["2.9439","2247"],["2.943","28"],["2.9406","45.21"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","65.91"],["2.9592","13"],["2.9603","137.65"],["2.9634","2247"],["2.9649","28"],["2.965","150.27"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"],["3.1812","226.61"]]}}
2022-01-01T00:00:03.5175635Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995203477,"v":"2781860_2","b":[["46135.78","0.210407"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45823.63","0.469677"],["45686.07","3.052962"]],"a":[["46244.58","0.28894"],["46248.89","0.133872"],["46268.54","0.343761"],["46272.01","0.269164"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46393.55","0.479103"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.48","0.275971"],["46673.9","0.481781"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"]]}}
2022-01-01T00:00:03.5203199Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995203479,"v":"12505073_4","b":[["1.2152","205.04"],["1.2145","227.01"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.094","85.79"],["1.0925","79.43"],["1.0781","85.59"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.2172","282.05"],["1.25","50.73"],["1.2795","79.24"],["1.28","182.66"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.341","168.24"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"]]}}
2022-01-01T00:00:03.5214687Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995203478,"v":"1560904_4","b":[["60.6691","1.549"],["60.5578","82.309"],["60.5577","82.713"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"],["68.7273","17.594"],["68.7501","13.857"],["69.6298","37.427"],["75","10"]]}}
2022-01-01T00:00:03.5255856Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995203483,"v":"130953360_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.028","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0387","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"]]}}
2022-01-01T00:00:03.5266003Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995203478,"v":"1514225_4","b":[["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7822","25.11"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8515","23.32"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"]]}}
2022-01-01T00:00:03.5272274Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995203483,"v":"170320394_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"]]}}
2022-01-01T00:00:03.5272462Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995203484,"v":"38518784_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078615","0.065"],["0.078594","0.091"],["0.078582","0.106"],["0.07856","0.092"],["0.078542","0.171"],["0.07854","0.265"],["0.078532","0.26"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078363","0.204"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:03.5295666Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995203483,"v":"194794436_2","b":[["3676.85","1.93519"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.2","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:03.5295862Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995203484,"v":"1172243976_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"]],"a":[["46207.24","0.234589"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46254.62","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46291.87","0.143639"],["46293.71","1.564268"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:03.5694480Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995203528,"v":"124012369_3","b":[["1.941","44386.59"],["1.94","5664.37"],["1.938","1258.31"],["1.937","1201.4"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","1516.73"],["1.922","44542.73"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","12072.83"],["1.943","13011.99"],["1.944","17645.95"],["1.945","38038.64"],["1.946","10614.7"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:03.5694801Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995203528,"v":"67790120_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","744.08"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2726","467.17"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"]]}}
2022-01-01T00:00:03.5707733Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995203526,"v":"48635366_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34599.03","0.07114"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35426.75","0.04117"],["35491.93","0.08457"],["35500","0.00191"],["35525.92","0.07526"]]}}
2022-01-01T00:00:03.5708331Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995203528,"v":"60826051_2","b":[["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.1","22.6"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","68.08"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","3.47"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:03.5720995Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995203528,"v":"38434160_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","4.724"],["199.9","31.421"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:03.6187977Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995203538,"v":"5507247_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.3767","71.79"],["2.3743","49.74"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3522","153.34"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4293","171.6"],["2.4323","42.39"],["2.4325","200"],["2.4347","127.38"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:03.6867879Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995203644,"v":"4570637_8","b":[["0.00003384","19642945"],["0.00003382","3541395"],["0.00003381","18586906"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","39659765"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","3476110"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"],["0.00003298","7170578"]],"a":[["0.00003385","173109321"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:03.6900732Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995203646,"v":"8862269_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3416","7.408"],["38.3417","16"],["38.3418","223.688"],["38.449","2.493"],["38.4539","5.507"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"]]}}
2022-01-01T00:00:03.6909730Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995203647,"v":"27370532_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35465","93.83"],["4.3547","178.03"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:03.6913749Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995203648,"v":"27272584_4","b":[["0.6421","731.71"],["0.642","1319.99"],["0.6418","9872.25"],["0.6417","1000"],["0.6416","110"],["0.6412","86"],["0.6409","224"],["0.6408","4000"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"],["0.6911","23.15"]]}}
2022-01-01T00:00:03.6916286Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995203645,"v":"31073265_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.42","137.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:03.6916369Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995203645,"v":"23503724_4","b":[["0.8024","1000"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.804","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:03.6921971Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995203646,"v":"22243591_3","b":[["5.866","356.648"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"],["5.768","414.27"]],"a":[["5.874","29.167"],["5.875","852.977"],["5.88","200"],["5.881","177.53"],["5.887","442.28"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"],["6.34","892.06"]]}}
2022-01-01T00:00:03.6923779Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995203648,"v":"15183183_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"]],"a":[["109.4619","26.507"],["109.462","7.1"],["109.529","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:03.6929785Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995203644,"v":"19890449_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:03.6934562Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995203646,"v":"19425259_4","b":[["0.7406","239"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"],["0.7111","1747.8"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7467","151.4"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7695","6849.4"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7877","1951"],["0.7902","2690.2"],["0.7939","2474.9"],["0.7971","5412"]]}}
2022-01-01T00:00:03.6934588Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995203646,"v":"14299456_5","b":[["2.24842","178.77"],["2.24668","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26465","46.5"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"],["2.32","43.88"],["2.32327","745.4"],["2.3239","6.63"]]}}
2022-01-01T00:00:03.6941154Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995203644,"v":"14106368_2","b":[["8.74","345.35"],["8.73","41.52"],["8.72","485.92"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","15.98"],["8.76","65.65"],["8.77","262.93"],["8.79","313.47"],["8.8","843.98"],["8.81","128.59"],["8.82","651.34"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","184"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:03.6949055Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995203644,"v":"33003987_2","b":[["85.53","4.933"],["85.52","13.285"],["85.51","78.346"],["85.5","20.064"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.42","4.08"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:03.6950183Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995203647,"v":"11142114_5","b":[["1.65666","25"],["1.65562","4719.84"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"],["1.63701","92.41"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66214","93.35"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:03.7005149Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995203648,"v":"24545129_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"],["2.4976","61.59"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","80"],["2.532","62.38"],["2.5325","954.32"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:03.7398422Z {"topic":"depth","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"s":"CWARUSDT","t":1640995203698,"v":"11926546_5","b":[["1.28481","380.08"],["1.28038","55.12"],["1.27795","73"],["1.27669","186"],["1.27513","365"],["1.27512","3643"],["1.27018","196.36"],["1.27017","871.43"],["1.26828","100.53"],["1.2666","1480"],["1.26001","347.17"],["1.25547","67.18"],["1.25303","184"],["1.25057","68"],["1.24103","759.7"],["1.23443","184"],["1.22","125.54"],["1.199","1132.8"],["1.18","25000"],["1.177","1000"],["1.174","5000"],["1.165","429.18"],["1.16","39.17"],["1.15","233.26"],["1.12","80"],["1.11","25015.65"],["1.1","243.7"],["1.07","1000"],["1.05","25000"],["1.04289","1048.47"],["1.02","53.63"],["1.01111","999"],["1.00001","528.16"],["1","28720.94"],["0.9684","300"],["0.9644","182.51"],["0.95563","330.28"],["0.95","25031.58"],["0.93156","375.74"],["0.9","26778.52"]],"a":[["1.28674","44.25"],["1.28816","333.27"],["1.28886","405.51"],["1.29355","79.31"],["1.29953","972.21"],["1.301","106.55"],["1.306","189.03"],["1.30601","599.15"],["1.31284","964.08"],["1.315","177.83"],["1.40329","230.69"],["1.46118","262.71"],["1.47549","198.36"],["1.49157","14.98"],["1.5","311.53"],["1.54168","263.01"],["1.544","1000"],["1.5688","188.52"],["1.58","1427.08"],["1.595","63"],["1.6","48.93"],["1.63135","230.05"],["1.64","118.07"],["1.65","133.14"],["1.69","203.65"],["1.72","20.08"],["1.75","51"],["1.8","438.71"],["1.80849","252.02"],["1.811","5017.64"],["1.81179","237.87"],["1.844","849.02"],["1.85","565.21"],["1.888","52.7"],["1.9","236.44"],["1.91131","100"],["1.92111","228.23"],["1.95","76.33"],["2","1057.34"],["2.012","26.31"]]}}
2022-01-01T00:00:03.7409417Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995203700,"v":"7068416_5","b":[["0.08524","824.55"],["0.08514","605.05"],["0.08503","17434.01"],["0.08502","1038.01"],["0.08501","386"],["0.08493","925"],["0.08491","360.47"],["0.08488","2291.64"],["0.08473","1898"],["0.0847","1195.98"],["0.08463","18674"],["0.08449","362.27"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08371","2642.79"],["0.08366","365.86"],["0.0833","1155.82"],["0.08328","935"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08259","16664.25"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"]],"a":[["0.08525","1481.86"],["0.08528","386"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08543","16297.28"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08833","10228.91"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"],["0.09093","14829.78"]]}}
2022-01-01T00:00:03.7452094Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995203699,"v":"68174976_3","b":[["38.853","2.25"],["38.843","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.677","3.75"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"],["38.235","5.4"],["38.23","13.1"]],"a":[["39.014","4.38"],["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.181","3.44"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.925","36.16"],["41.049","42.98"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"],["42.373","36.59"],["42.528","52.28"],["42.651","32.38"]]}}
2022-01-01T00:00:03.7739290Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995203733,"v":"1469098_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6799","26.759"],["8.6721","17.654"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"],["8.5379","13.015"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7315","5.264"],["8.7354","5.478"],["8.7523","558.314"],["8.7603","9.079"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.7773","9.794"],["8.7866","27.598"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"]]}}
2022-01-01T00:00:03.7746369Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995203734,"v":"2849745_2","b":[["3673.52","0.26191"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3665.09","0.16226"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3679.38","0.05793"],["3681.1","0.07595"],["3681.25","2.32658"],["3681.26","0.06717"],["3682.69","0.22886"],["3684.97","0.10237"],["3685.08","0.13839"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3709.11","0.00327"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"],["3754.33","0.00803"],["3757.33","0.01708"],["3765.73","0.00801"],["3769.27","0.03027"],["3773.31","0.04299"]]}}
2022-01-01T00:00:03.7747334Z {"topic":"depth","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"s":"XRPUSDC","t":1640995203734,"v":"1348701_4","b":[["0.824","54.17"],["0.8222","48.55"],["0.8218","102.84"],["0.8202","160.1"],["0.8201","140.83"],["0.8194","109.47"],["0.8177","167.08"],["0.8176","206.13"],["0.8173","232.59"],["0.817","191.93"],["0.8169","146.51"],["0.8163","146.98"],["0.816","177.45"],["0.8159","111.33"],["0.8157","191.73"],["0.8156","107"],["0.8153","146.86"],["0.8151","181.39"],["0.8146","205.09"],["0.8144","204.82"],["0.8138","236.44"],["0.8137","85.48"],["0.8136","232.11"],["0.8135","48.8"],["0.8134","98.28"],["0.8133","214.57"],["0.8129","280.41"],["0.8127","144.44"],["0.8126","160.5"],["0.8124","263.76"],["0.8122","160.07"],["0.8121","270.16"],["0.812","121.51"],["0.8117","106.54"],["0.8116","278.21"],["0.8115","253.1"],["0.8112","102.37"],["0.811","184.6"],["0.8109","267.35"],["0.8106","199.34"]],"a":[["0.8321","89.79"],["0.8327","10000"],["0.8355","194.27"],["0.8358","166.59"],["0.839","223.49"],["0.8397","154.1"],["0.84","137.71"],["0.8403","191.79"],["0.8406","158.3"],["0.8409","69.61"],["0.841","211.02"],["0.8422","134.69"],["0.8423","205.5"],["0.8424","154.77"],["0.8425","257.83"],["0.8426","118.96"],["0.8427","72.62"],["0.8428","135.1"],["0.8429","175.13"],["0.8432","185.2"],["0.8433","138.02"],["0.8434","269.96"],["0.8435","268.7"],["0.8436","201.15"],["0.8437","223.96"],["0.8439","140.78"],["0.844","244.61"],["0.8443","164.56"],["0.8444","132.76"],["0.8447","241.33"],["0.8449","248.94"],["0.845","225.94"],["0.8454","218.61"],["0.8455","211.68"],["0.8456","291.53"],["0.8457","141.94"],["0.8458","265.03"],["0.8459","122.33"],["0.846","140.57"],["0.8461","144.18"]]}}
2022-01-01T00:00:03.7747888Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995203733,"v":"1560905_4","b":[["60.6692","4.285"],["60.6691","1.549"],["60.5578","82.309"],["60.5577","82.713"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"],["68.7273","17.594"],["68.7501","13.857"],["69.6298","37.427"],["75","10"]]}}
2022-01-01T00:00:03.7748799Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995203734,"v":"12505078_4","b":[["1.2152","205.04"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","42.74"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.094","85.79"],["1.0925","79.43"],["1.0781","85.59"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.2172","282.05"],["1.2173","168.56"],["1.2177","88.5"],["1.25","50.73"],["1.2795","79.24"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.341","168.24"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"]]}}
2022-01-01T00:00:03.7772031Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995203735,"v":"170320395_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","2207.99"],["0.831","7609.38"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"]]}}
2022-01-01T00:00:03.7780589Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995203735,"v":"1768711_5","b":[["0.38259","51.75"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37996","692.69"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36369","1229.53"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35755","4271.92"],["0.35753","7192.46"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"]],"a":[["0.38454","51.75"],["0.385","3432.64"],["0.38507","86.95"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40399","1396.21"],["0.40484","1093.25"],["0.40585","195"],["0.40707","3224.62"],["0.40741","1561.17"],["0.40999","2229.35"],["0.41015","5346.8"],["0.4105","197.58"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"]]}}
2022-01-01T00:00:03.7787549Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995203735,"v":"38518786_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078615","0.065"],["0.078594","0.091"],["0.078582","0.106"],["0.07856","0.092"],["0.078542","0.171"],["0.07854","0.265"],["0.078532","0.26"],["0.07853","0.216"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078363","0.204"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:03.7787714Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995203734,"v":"194794437_2","b":[["3676.85","0.50815"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.85","1.7196"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.2","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3698.48","0.64618"],["3699.48","0.98569"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3709.24","1.61273"]]}}
2022-01-01T00:00:03.7797662Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995203735,"v":"1172243977_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46205.65","0.05522"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"]],"a":[["46207.24","0.234589"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46254.62","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46291.87","0.143639"],["46293.71","1.564268"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"]]}}
2022-01-01T00:00:03.7806150Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995203734,"v":"379801_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"],["0.28558","253.05"]],"a":[["0.29122","209.42"],["0.29177","266.56"],["0.29181","287.26"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.2971","207.11"],["0.29729","802.09"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"],["0.31789","4142.18"],["0.31825","5362.29"],["0.31934","3206.57"],["0.32059","3923.35"],["0.32095","3328.71"],["0.32099","3422.13"],["0.32527","11430.85"],["0.36","323.53"],["0.84","650"]]}}
2022-01-01T00:00:03.7812693Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995203733,"v":"1514226_4","b":[["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7822","25.11"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8515","23.32"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"]]}}
2022-01-01T00:00:03.7868329Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995203735,"v":"1633345_4","b":[["238.22","1.153"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.53","0.52"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"],["233.74","0.578"]],"a":[["238.88","0.645"],["238.92","1.134"],["238.93","21.902"],["239.21","32.794"],["239.27","21.164"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"]]}}
2022-01-01T00:00:03.8233970Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995203780,"v":"48635369_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34478.43","0.09344"],["34503.67","0.0003"],["34676.77","0.09283"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35426.75","0.04117"],["35491.93","0.08457"],["35500","0.00191"]]}}
2022-01-01T00:00:03.8244162Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995203783,"v":"53392736_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","8313.7"],["0.26622","5000"],["0.26621","9062.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.26674","657.2"],["0.2669","841"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:03.8268733Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995203782,"v":"124012369_3","b":[["1.941","44386.59"],["1.94","5664.37"],["1.938","1258.31"],["1.937","1201.4"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","1516.73"],["1.922","44542.73"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","12017.16"],["1.943","13011.99"],["1.944","17645.95"],["1.945","38038.64"],["1.946","10614.7"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:03.8285963Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995203782,"v":"67790121_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","744.08"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2695","201.69"],["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2726","467.17"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3029","1015.42"],["3.303","878.55"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"]]}}
2022-01-01T00:00:03.8287601Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995203781,"v":"22296162_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["276.9","0.419"],["277","26.423"],["277.3","8.097"],["277.4","10"],["277.5","25.482"],["277.6","27.539"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"]]}}
2022-01-01T00:00:03.8311740Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995203783,"v":"22617694_3","b":[["1.307","10385.78"],["1.306","13043.93"],["1.305","3769.28"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","13066.99"],["1.298","27.42"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","252.36"],["1.309","11823.17"],["1.31","6768.5"],["1.311","13433.3"],["1.312","4518.19"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.317","525.19"],["1.318","9003.42"],["1.319","15000"],["1.32","27.15"],["1.323","3400.24"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","9.99"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.343","1868.73"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"]]}}
2022-01-01T00:00:03.8314148Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995203782,"v":"38434161_1","b":[["199.7","2.603"],["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.8","4.724"],["199.9","31.421"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:03.8316024Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995203781,"v":"48376845_2","b":[["17","131.671"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","123.64"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:03.8319570Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995203782,"v":"34526316_2","b":[["24.42","10.72"],["24.41","84.47"],["24.39","468.87"],["24.38","151.59"],["24.37","12"],["24.36","289.3"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","110.31"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:03.8331238Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995203788,"v":"1973215_8","b":[["0.00000551","240664016"],["0.0000055","240443866"],["0.00000549","422268502"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","961227665"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"]],"a":[["0.00000553","155854379"],["0.00000555","377076229"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:03.8339625Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995203793,"v":"12028448_5","b":[["0.01741","1723.13"],["0.0174","69.52"],["0.01735","31337.75"],["0.01731","5592.08"],["0.0173","6924.27"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01774","12773.7"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","13527.65"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12808.34"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"]]}}
2022-01-01T00:00:03.8351842Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995203793,"v":"76202431_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.0822","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"],["12.0572","0.51"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7488","0.21"],["13.749","0.05"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"]]}}
2022-01-01T00:00:03.9444993Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995203901,"v":"19890450_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.86"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:03.9448718Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995203902,"v":"22243592_3","b":[["5.866","356.648"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"],["5.768","414.27"]],"a":[["5.874","29.167"],["5.875","852.977"],["5.88","200"],["5.881","177.53"],["5.886","602.394"],["5.887","442.28"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:03.9455795Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995203904,"v":"27272586_4","b":[["0.6422","508.66"],["0.6421","731.71"],["0.642","1319.99"],["0.6418","9872.25"],["0.6417","1000"],["0.6416","110"],["0.6412","86"],["0.6409","10111.88"],["0.6408","4000"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"],["0.6911","23.15"]]}}
2022-01-01T00:00:03.9470468Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995203903,"v":"27370534_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35465","93.83"],["4.35466","178.03"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:03.9478098Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995203901,"v":"31073266_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.85","62.366"],["169.81","46.387"],["169.8","2.3"],["169.79","1"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.42","137.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:03.9519847Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995203900,"v":"14106372_2","b":[["8.74","290.92"],["8.73","41.52"],["8.72","1142.64"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","15.98"],["8.76","65.65"],["8.77","262.93"],["8.79","313.47"],["8.8","213.61"],["8.81","128.59"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","184"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:03.9520194Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995203901,"v":"33003992_2","b":[["85.54","15.459"],["85.53","15.283"],["85.52","13.285"],["85.51","78.346"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.42","4.08"],["85.4","8.8"],["85.37","25"],["85.35","227.03"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.69","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:03.9541402Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995203905,"v":"24545130_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5236","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","80"],["2.532","62.38"],["2.5325","954.32"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:03.9924496Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995203951,"v":"5388386_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6452","33.72"],["4.6453","12.39"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"],["4.9029","6.28"],["4.9124","215.47"]]}}
2022-01-01T00:00:03.9946925Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995203953,"v":"7068417_5","b":[["0.08524","824.55"],["0.08514","605.05"],["0.08503","17434.01"],["0.08502","1038.01"],["0.08501","386"],["0.08493","925"],["0.08491","360.47"],["0.08488","2291.64"],["0.08473","1898"],["0.0847","1195.98"],["0.08463","18674"],["0.08449","362.27"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08371","2642.79"],["0.08366","365.86"],["0.0833","1155.82"],["0.08328","935"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08259","16664.25"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"]],"a":[["0.08525","1481.86"],["0.08528","386"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08543","16297.28"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08833","10228.91"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:04.0270772Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995203985,"v":"194794474_2","b":[["3676.85","0.50815"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3673.05","1.7196"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.2","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.14","0.76158"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"]]}}
2022-01-01T00:00:04.0288059Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995203986,"v":"1172243978_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46207.24","0.234589"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46253.39","0.06529"],["46254.62","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46291.87","0.143639"],["46293.71","1.564268"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"]]}}
2022-01-01T00:00:04.0304358Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995203990,"v":"18896557_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.994","3389.1"],["0.99","4000"],["0.9855","1428.2"],["0.977","2471.24"],["0.9685","2573.55"],["0.9615","0.67"],["0.96","1504.6"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.05"],["0.84","4000"],["0.8","37.55"],["0.7471","1.05"],["0.64","1.33"],["0.5329","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3320.17"],["1.12","9.96"],["1.1267","4153.95"],["1.1352","1917.12"],["1.1437","3227.96"],["1.15","10"],["1.1522","1471.65"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.32"],["1.1855","0.5"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2896","0.52"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:04.0320326Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995203989,"v":"1087477_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","0.59"],["0.003619","0.88"],["0.003618","0.04"],["0.003614","1.07"],["0.003611","0.8"],["0.00361","0.35"],["0.003608","0.25"],["0.003607","0.52"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"]],"a":[["0.003682","1.34"],["0.003688","0.06"],["0.003691","1.08"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"]]}}
2022-01-01T00:00:04.0337264Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995203991,"v":"496146_5","b":[["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.074","2363.6"],["0.07396","876.3"],["0.07393","1605.7"],["0.0739","1128.6"],["0.07389","1253.2"]],"a":[["0.07522","2440.3"],["0.07538","1783.3"],["0.07544","1159.8"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07621","1708.4"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07684","2021.9"],["0.07685","3247.9"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"]]}}
2022-01-01T00:00:04.0369649Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995203988,"v":"1514228_4","b":[["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8515","23.32"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"]]}}
2022-01-01T00:00:04.0392945Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995203990,"v":"1633346_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.53","0.52"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"]],"a":[["238.88","0.645"],["238.92","1.134"],["238.93","21.902"],["239.21","32.794"],["239.27","21.164"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"]]}}
2022-01-01T00:00:04.0762789Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995204035,"v":"61506575_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.629","74.95"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.683","90.694"],["26.685","30.007"],["26.686","9.817"],["26.695","20"],["26.702","683.834"],["26.703","152.454"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"]]}}
2022-01-01T00:00:04.0787426Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995204034,"v":"71415022_3","b":[["9.428","14.058"],["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","780.056"],["9.411","60"],["9.407","187.411"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.384","287.324"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.466","316.136"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.481","296.607"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:04.0793947Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995204035,"v":"56378014_2","b":[["19.51","121.602"],["19.5","741.687"],["19.49","351.111"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:04.0796286Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995204037,"v":"22617695_3","b":[["1.307","10385.78"],["1.306","14570.93"],["1.305","3769.28"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","13066.99"],["1.298","27.42"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","252.36"],["1.309","11823.17"],["1.31","6768.5"],["1.311","13433.3"],["1.312","4518.19"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.317","525.19"],["1.318","9003.42"],["1.319","15000"],["1.32","27.15"],["1.323","3400.24"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","9.99"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.343","1868.73"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"]]}}
2022-01-01T00:00:04.0802543Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995204036,"v":"67790130_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"]]}}
2022-01-01T00:00:04.0802668Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995204036,"v":"60826052_2","b":[["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.1","22.6"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","68.08"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","1.94"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:04.0821799Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995204036,"v":"38434162_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","4.724"],["199.9","31.421"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:04.0872396Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995204046,"v":"3679907_4","b":[["2.0828","83.8"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"],["2.0645","234.79"],["2.0644","208.97"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1145","141.72"],["2.1151","237.7"],["2.1195","135.93"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2193","478.73"],["2.2279","785.18"],["2.2354","2.21"],["2.2369","611.1"],["2.2448","905.35"],["2.2477","477.97"],["2.2532","2.19"]]}}
2022-01-01T00:00:04.0883227Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995204047,"v":"8388062_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.52105","335.77"],["0.52095","755.45"],["0.52085","677.73"],["0.52075","435.2"],["0.52055","406.65"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"]],"a":[["0.53116","575.36"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"]]}}
2022-01-01T00:00:04.0889554Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995204047,"v":"76202449_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3307","0.16"],["12.3305","0.12"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7488","0.21"],["13.749","0.05"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"]]}}
2022-01-01T00:00:04.2013305Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995204157,"v":"19890451_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:04.2028295Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995204160,"v":"29715733_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2016","786.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2004","216"],["1.1998","4000"],["1.1995","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"],["1.1867","2030.2"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2061","216"],["1.2063","249.42"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2081","1031.72"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"]]}}
2022-01-01T00:00:04.2034915Z {"topic":"depth","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"s":"CBXUSDT","t":1640995204159,"v":"1518835_5","b":[["0.37626","1806.17"],["0.37625","1594.73"],["0.37501","120.76"],["0.375","3453.53"],["0.37","67.56"],["0.36838","1828.75"],["0.36","43.88"],["0.35","5615.02"],["0.34","14.7"],["0.33","165.15"],["0.325","4000"],["0.32","15.62"],["0.31","116.12"],["0.30917","1066.5"],["0.3016","1756.16"],["0.30088","8"],["0.30005","83"],["0.3","4829.4"],["0.288","61.89"],["0.275","4000"],["0.26","781.87"],["0.25","4220"],["0.21","123.8"],["0.20088","10"],["0.2","487.52"],["0.15088","10"],["0.125","80"],["0.12","100"],["0.11","1677.58"],["0.10188","20"],["0.1","4243.83"],["0.025","71116.27"],["0.0029","3448.27"],["0.0028","3571.42"],["0.0025","16000"]],"a":[["0.38135","55.02"],["0.38136","1535.88"],["0.39939","28.97"],["0.3994","80.56"],["0.4","47.08"],["0.40756","674.56"],["0.4078","15.49"],["0.41","25.99"],["0.41094","836.87"],["0.42945","6.23"],["0.4371","620.52"],["0.44","778.66"],["0.4414","8.38"],["0.44146","22.78"],["0.44951","669.89"],["0.45","22.43"],["0.45285","1256.48"],["0.45732","8.87"],["0.46244","1345.58"],["0.4652","107.46"],["0.466","3.63"],["0.47","3279.99"],["0.47478","2.27"],["0.48","3443.55"],["0.48213","164.3"],["0.48326","100.06"],["0.488","2.05"],["0.49","7.76"],["0.4942","329.13"],["0.49899","67.55"],["0.5","125.25"],["0.504","24.32"],["0.5099","8"],["0.51","10.88"],["0.5191","420.51"],["0.5199","4"],["0.52","46.01"],["0.52737","77.12"],["0.52998","4"],["0.53998","4"]]}}
2022-01-01T00:00:04.2037172Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995204158,"v":"31073268_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.85","62.366"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.66","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.42","137.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:04.2038853Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995204158,"v":"42619405_5","b":[["0.0234","21594.1"],["0.02338","498248.7"],["0.02337","516854.6"],["0.02336","28119.7"],["0.02333","227895"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","20503.6"],["0.02349","98600"],["0.0235","42478.6"],["0.02351","867352"],["0.02353","116779"],["0.02354","228167"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"]]}}
2022-01-01T00:00:04.2039356Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995204159,"v":"27370535_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35464","1921.95"],["4.35465","93.83"],["4.35466","178.03"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:04.2039409Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995204159,"v":"23145809_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","249.7"],["0.87557","104.57"],["0.87818","262.78"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:04.2090331Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995204157,"v":"33003995_2","b":[["85.54","15.459"],["85.53","15.283"],["85.52","13.285"],["85.51","78.346"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.42","4.08"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"]]}}
2022-01-01T00:00:04.2090335Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995204157,"v":"14106374_2","b":[["8.74","290.92"],["8.73","41.52"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","15.98"],["8.76","65.65"],["8.77","262.93"],["8.79","506.36"],["8.8","213.61"],["8.81","128.59"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","184"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:04.2458687Z {"topic":"depth","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"s":"INSURUSDT","t":1640995204205,"v":"7317227_4","b":[["0.9014","353.24"],["0.9013","151.37"],["0.9012","311.38"],["0.9001","228.99"],["0.8991","319.28"],["0.8936","196.86"],["0.8897","365.47"],["0.8867","547.73"],["0.8866","533.29"],["0.8862","469.76"],["0.8859","445.07"],["0.8845","208.93"],["0.8842","223.29"],["0.8832","302.41"],["0.8831","509.71"],["0.8828","191.82"],["0.8827","480.14"],["0.8826","253.86"],["0.8823","296.82"],["0.8822","377.36"],["0.8821","438.52"],["0.873","2309.36"],["0.8646","2331.88"],["0.8594","41.03"],["0.8562","2332.84"],["0.8478","2539.54"],["0.8394","1745.64"],["0.8337","699.47"],["0.8247","2339.7"],["0.8226","2382.66"],["0.8142","2396.03"],["0.8074","393.31"],["0.8058","2029.69"],["0.8","110"],["0.75","548"],["0.7398","443.8"],["0.6256","95.79"],["0.002","5000"]],"a":[["0.9015","487.25"],["0.9034","116.37"],["0.905","405.93"],["0.9052","258.11"],["0.9053","391.87"],["0.9065","385.97"],["0.9075","204.6"],["0.9085","391.72"],["0.9096","275.97"],["0.9102","133.27"],["0.9118","534.22"],["0.9128","518.11"],["0.927","2511.47"],["0.9354","2333.24"],["0.9438","2503.98"],["0.9522","790.19"],["0.9606","2299.61"],["0.969","2637.99"],["0.9775","2498.61"],["0.9859","2428.79"],["0.9944","2391.26"],["1.0028","1221.39"],["1.003","1126.35"],["1.0162","2382"],["1.0755","19"],["1.2565","16"],["1.2566","2522.79"],["1.4082","14.5"],["1.5731","13"],["1.6","625"],["1.6949","12"],["1.7","11.3"],["1.9777","11.98"],["2","3721.18"],["2.085","45"],["2.1","20.43"],["2.7","36.47"],["3.4","24.32"],["4.88","5"],["5","21.11"]]}}
2022-01-01T00:00:04.2466200Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995204205,"v":"5388389_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"],["4.9029","6.28"],["4.9124","215.47"],["4.9195","0.56"]]}}
2022-01-01T00:00:04.2469292Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995204205,"v":"17260113_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"]],"a":[["0.02702","4666.2"],["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","4016.4"],["0.02731","39568"],["0.02739","9131.9"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"]]}}
2022-01-01T00:00:04.2475324Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995204206,"v":"4719941_4","b":[["11.7009","65.452"],["11.6537","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6286","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5727","85.277"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.7386","15.906"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7817","39.895"],["11.7955","266.25"],["11.802","12.7"],["11.8052","37.57"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"]]}}
2022-01-01T00:00:04.2488234Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995204205,"v":"7209258_5","b":[["0.23394","857"],["0.23389","2077"],["0.23363","857.08"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41812.99"],["0.23252","370.18"],["0.23237","236.32"],["0.23232","441.08"],["0.23184","840.11"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.23739","685.46"],["0.23758","824.04"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"]]}}
2022-01-01T00:00:04.2764110Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995204236,"v":"130953361_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.028","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"]]}}
2022-01-01T00:00:04.2780908Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995204237,"v":"194794476_2","b":[["3676.85","0.50815"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.26","1.51514"],["3673.18","0.00355"],["3673.05","1.7196"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3668.7","3.7874"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.05","1.71788"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.2","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.14","0.76158"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"]]}}
2022-01-01T00:00:04.2800252Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995204237,"v":"170320396_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","25578.36"],["0.8222","11899.03"],["0.8221","17161.6"],["0.822","7769.9"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8297","13365.72"],["0.8298","481.05"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","6998.82"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","12963.5"],["0.8369","17685.36"],["0.837","20051.47"],["0.8371","13082.92"]]}}
2022-01-01T00:00:04.2802649Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995204237,"v":"1172243980_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46207.24","0.232426"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.98","0.240343"],["46254.62","0.7116"],["46266.1","0.0132"],["46275.61","0.005"],["46291.87","0.143639"],["46293.71","1.564268"],["46300.8","0.0319"],["46377.4","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:04.2864511Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995204244,"v":"12505082_4","b":[["1.2152","205.04"],["1.2145","95.08"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","42.74"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.094","85.79"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.2172","282.05"],["1.2173","168.56"],["1.2177","88.5"],["1.25","50.73"],["1.2782","74.56"],["1.2795","79.24"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"]]}}
2022-01-01T00:00:04.2955939Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995204246,"v":"5538965_4","b":[["2.1727","52.97"],["2.1726","12.65"],["2.1717","101.89"],["2.1709","10654.53"],["2.1704","4309.01"],["2.1698","8159.97"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1681","91.21"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1654","32.47"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"]],"a":[["2.1823","22.87"],["2.1836","4949.16"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1845","6707.07"],["2.1847","7959.06"],["2.185","28.89"],["2.1851","110.45"],["2.1852","35.53"],["2.1853","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.189","4569.81"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1926","440.57"],["2.1927","291.96"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"]]}}
2022-01-01T00:00:04.3303700Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995204290,"v":"57138060_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17029","1554.5"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17062","6621"],["0.17078","12923"],["0.1708","57870.9"],["0.17089","43706.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:04.3303878Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995204289,"v":"61506577_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","30.007"],["26.686","9.817"],["26.695","20"],["26.702","683.834"],["26.703","152.454"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"]]}}
2022-01-01T00:00:04.3326147Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995204288,"v":"71415029_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","187.411"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"],["9.24","280.26"],["9.238","194.736"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"],["9.946","3.032"]]}}
2022-01-01T00:00:04.3336649Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995204289,"v":"48376846_2","b":[["17","131.671"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.01","2.315"],["17.02","123.64"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"]]}}
2022-01-01T00:00:04.4578695Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995204413,"v":"26057686_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82569","26.88"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"]],"a":[["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85061","1339.39"],["5.85067","39.55"],["5.85106","319"],["5.85873","13.01"],["5.86001","2437.7"],["5.86002","640"],["5.86834","22.66"],["5.87159","62"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"]]}}
2022-01-01T00:00:04.4579447Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995204414,"v":"19890452_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.68"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:04.4590975Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995204415,"v":"42619406_5","b":[["0.0234","21594.1"],["0.02338","498248.7"],["0.02337","516854.6"],["0.02336","28119.7"],["0.02333","227895"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","20503.6"],["0.02349","98600"],["0.0235","42478.6"],["0.02351","463280.9"],["0.02353","116779"],["0.02354","228167"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"]]}}
2022-01-01T00:00:04.4602790Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995204416,"v":"27370537_5","b":[["4.33499","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35449","178.03"],["4.35464","1921.95"],["4.35465","93.83"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:04.4605163Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995204416,"v":"23145818_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"],["0.90781","220.52"],["0.90783","227.61"]]}}
2022-01-01T00:00:04.4633501Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995204413,"v":"14106381_2","b":[["8.74","290.92"],["8.73","41.52"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.76","65.65"],["8.77","262.93"],["8.79","243.62"],["8.8","213.61"],["8.81","128.59"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","184"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:04.4640646Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995204413,"v":"33003997_2","b":[["85.54","15.459"],["85.53","15.283"],["85.52","13.285"],["85.51","78.346"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.42","4.08"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.68","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:04.4984711Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995204458,"v":"17260115_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"]],"a":[["0.02702","4666.2"],["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"]]}}
2022-01-01T00:00:04.5008709Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995204461,"v":"7068432_5","b":[["0.08491","360.47"],["0.08488","2291.64"],["0.08486","386"],["0.0848","925"],["0.08473","1898"],["0.0847","1195.98"],["0.08464","16216.38"],["0.08463","18674"],["0.08449","362.27"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08328","935"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08259","16664.25"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"],["0.08","382.6"]],"a":[["0.08525","1481.86"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08543","16297.28"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08833","10228.91"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:04.5279792Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995204488,"v":"130953362_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.028","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"]]}}
2022-01-01T00:00:04.5300349Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995204488,"v":"170320409_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8294","2561.09"],["0.8295","17869.34"],["0.8296","19622.44"],["0.8298","481.05"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8305","7609.38"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","13677.29"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8372","4732.82"]]}}
2022-01-01T00:00:04.5302291Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995204488,"v":"38518789_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079387","0.147"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078615","0.065"],["0.078594","0.091"],["0.078582","0.106"],["0.078542","0.171"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078363","0.204"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:04.5407382Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995204500,"v":"9643140_8","b":[["0.000042","1477.4"],["0.00004197","4.4"],["0.00004196","4979.7"],["0.00004195","961.2"],["0.00004194","223.5"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","2751.5"],["0.00004156","4014.7"]],"a":[["0.00004202","454.7"],["0.00004203","2945.1"],["0.00004204","3928.5"],["0.00004205","4743"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","8307.6"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"]]}}
2022-01-01T00:00:04.5414216Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995204500,"v":"18896569_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2743.36"],["1","54.07"],["0.994","3389.1"],["0.99","4000"],["0.9855","4151.53"],["0.977","3885.04"],["0.9685","2573.55"],["0.9615","0.67"],["0.96","2726.79"],["0.9515","2076.69"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.05"],["0.84","4000"],["0.8","37.55"],["0.7471","1.05"],["0.64","1.33"],["0.5329","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","815.55"],["1.12","9.96"],["1.1267","1214.37"],["1.1352","1917.12"],["1.1437","1097.89"],["1.15","10"],["1.1522","2611.77"],["1.1607","3042.48"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.32"],["1.1855","0.5"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2896","0.52"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:04.5415684Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995204499,"v":"311833_7","b":[["0.0001082","1400938.4"],["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","4421382.2"],["0.0001066","53047.1"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","5730820.4"],["0.0001057","53488.4"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"]],"a":[["0.0001087","1118248.9"],["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","8299051"],["0.0001101","4639055.9"],["0.0001102","5486969"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","7850415.4"],["0.0001109","9476421.1"],["0.000111","2963418.8"],["0.0001111","1027839.6"],["0.0001112","51046.4"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"]]}}
2022-01-01T00:00:04.5469113Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995204498,"v":"119219_5","b":[["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.15974","1000"],["0.1591","10000"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17325","2150.3"],["0.17359","1732.4"],["0.17393","795.2"],["0.17409","1172.8"],["0.17444","2071.4"],["0.17477","1438.5"],["0.1749","2864.6"],["0.1754","2025.9"],["0.1759","1376.3"],["0.17648","815.2"],["0.1765","2845.8"],["0.1769","1268.3"],["0.1774","1117"],["0.179","57.9"],["0.18","754.8"],["0.18212","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21786","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:04.5475114Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995204499,"v":"1913132_5","b":[["0.03325","8443.9"],["0.03324","152332"],["0.03322","3201.6"],["0.03317","151369.5"],["0.03315","6174.8"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03247","6563.9"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03343","5665.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"],["0.4","1322.5"],["0.55432","1000"]]}}
2022-01-01T00:00:04.5505653Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995204501,"v":"5538976_4","b":[["2.1727","52.97"],["2.1726","12.65"],["2.1717","101.89"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1698","8159.97"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1681","91.21"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1654","32.47"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"]],"a":[["2.1823","22.87"],["2.1836","4949.16"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1843","110.45"],["2.1845","6707.07"],["2.1847","7959.06"],["2.1848","9842.15"],["2.185","28.89"],["2.1851","110.45"],["2.1852","35.53"],["2.1853","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.189","4569.81"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1926","440.57"],["2.1927","291.96"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"]]}}
2022-01-01T00:00:04.5850567Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995204544,"v":"57138063_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.17059","26305"],["0.1706","8642"],["0.17062","6621"],["0.17078","12923"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:04.5853587Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995204543,"v":"61506579_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","30.007"],["26.686","9.817"],["26.688","20"],["26.702","683.834"],["26.703","152.454"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","108.512"],["27.222","161.878"],["27.232","120.281"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"]]}}
2022-01-01T00:00:04.5873783Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995204542,"v":"48635377_2","b":[["33045.48","0.00442"],["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34478.43","0.06711"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:04.5874489Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995204545,"v":"19019928_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","43.886"],["428.9","10"],["428.8","1.88"],["428.6","0.1"],["428.1","18.14"],["427.8","4.087"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"]],"a":[["430.4","0.599"],["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431","4.026"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.4","10.563"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"]]}}
2022-01-01T00:00:04.5878013Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995204542,"v":"71415054_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.41","235.502"],["9.407","187.411"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","203.574"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.751","480.299"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"],["9.925","1112.554"],["9.929","112.488"]]}}
2022-01-01T00:00:04.5878251Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995204543,"v":"48376847_2","b":[["17","131.671"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.01","2.315"],["17.02","120.784"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"]]}}
2022-01-01T00:00:04.5927632Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995204553,"v":"10719417_4","b":[["1.815","14.17"],["1.8147","0.72"],["1.8132","45.57"],["1.8125","1.01"],["1.8112","382.97"],["1.81","287.71"],["1.8094","16.2"],["1.8093","10.13"],["1.8058","336.96"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"]],"a":[["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8444","1016.15"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"]]}}
2022-01-01T00:00:04.5929215Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995204553,"v":"2678679_4","b":[["9.4028","0.116"],["9.4027","3.032"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","5.966"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6412","6.4"],["9.6488","0.206"],["9.696","6.156"],["9.6983","6.498"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"]]}}
2022-01-01T00:00:04.6112081Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995204553,"v":"4414998_5","b":[["0.00733","36820.4"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","288904.4"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.00713","35519.1"],["0.00712","66082.4"],["0.00711","37160.7"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.00654","204521.9"],["0.0065","21058.4"],["0.00646","448231.9"],["0.00645","349368.2"],["0.0062","6283.8"],["0.00615","4000"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.0074","60674"],["0.00742","287.9"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00752","127704.4"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","287.9"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","222491.6"],["0.00808","126359.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","138227.3"],["0.00821","287.9"],["0.00827","358342.1"]]}}
2022-01-01T00:00:04.6112089Z {"topic":"depth","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"s":"BICOUSDT","t":1640995204552,"v":"13177971_3","b":[["4.533","250"],["4.529","805.95"],["4.518","64"],["4.517","157"],["4.513","750"],["4.51","8.41"],["4.497","229.81"],["4.494","3170"],["4.487","8.45"],["4.483","510.02"],["4.466","157"],["4.465","1282"],["4.464","8.5"],["4.441","8.54"],["4.423","9.04"],["4.418","8.59"],["4.396","5.22"],["4.374","8.67"],["4.36","161"],["4.358","11.74"],["4.352","8.72"],["4.33","379.34"],["4.311","11.87"],["4.308","8.81"],["4.3","34.41"],["4.287","8.85"],["4.286","10.04"],["4.28","2199.65"],["4.266","8.89"],["4.245","8.94"],["4.241","2.26"],["4.2","1"],["4.1","19.47"],["4.07","10000"],["4.036","3.71"],["4.02","10"],["4.01","334.36"],["4","2682.9"],["3.962","2.14"],["3.87","10000"]],"a":[["4.555","836.41"],["4.559","314"],["4.563","157"],["4.564","8.37"],["4.572","313"],["4.573","3104"],["4.574","750"],["4.585","517.95"],["4.586","1107"],["4.587","8.33"],["4.608","16.35"],["4.611","5.02"],["4.634","8.24"],["4.657","8.2"],["4.681","8.16"],["4.705","8.12"],["4.729","8.08"],["4.754","8.03"],["4.778","7.99"],["4.802","7.95"],["4.826","7.91"],["4.85","7.87"],["4.875","7.83"],["4.901","7.79"],["4.922","281.61"],["4.926","7.75"],["4.951","7.71"],["4.976","7.68"],["4.99","46.02"],["5","50.01"],["5.001","7.64"],["5.026","7.6"],["5.052","7.56"],["5.078","7.52"],["5.1","10"],["5.104","7.48"],["5.11","236.28"],["5.13","12.65"],["5.156","7.41"],["5.183","2.35"]]}}
2022-01-01T00:00:04.7136414Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995204670,"v":"18788303_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","3839.77"],["3.405","30"],["3.404","177.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.41","86.42"],["3.411","199.36"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.418","2500"],["3.419","409.68"],["3.42","2165.88"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:04.7152828Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995204669,"v":"26057701_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85061","1339.39"],["5.85067","39.55"],["5.85106","319"],["5.85873","13.01"],["5.86001","2437.7"],["5.86002","640"],["5.86834","22.66"],["5.87159","62"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"]]}}
2022-01-01T00:00:04.7161330Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995204670,"v":"19890453_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:04.7165489Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995204672,"v":"27370540_5","b":[["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35449","178.03"],["4.35464","1921.95"],["4.35465","93.83"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:04.7201710Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995204669,"v":"14106386_2","b":[["8.74","290.92"],["8.73","41.52"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.76","65.65"],["8.77","262.93"],["8.79","311.6"],["8.8","852.81"],["8.82","649.44"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","184"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:04.7218122Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995204670,"v":"33004002_2","b":[["85.55","14.032"],["85.54","15.459"],["85.53","15.283"],["85.52","13.285"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.42","4.08"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.68","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:04.7227092Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995204670,"v":"20056702_3","b":[["1.622","235.31"],["1.62","2000"],["1.619","3961.41"],["1.617","5601.06"],["1.616","752.8"],["1.615","4338"],["1.614","1176.43"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.667","1317.35"],["1.668","791.32"],["1.669","1431.41"],["1.67","5619.22"],["1.671","725.1"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"]]}}
2022-01-01T00:00:04.7547559Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995204714,"v":"8745483_4","b":[["2.3825","29.28"],["2.3824","34.71"],["2.381","30.55"],["2.3779","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"]],"a":[["2.3883","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:04.7549401Z {"topic":"depth","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"s":"GENEUSDT","t":1640995204713,"v":"6088798_3","b":[["11.193","103.79"],["11.15","0.19"],["11.141","1"],["11.06","6.87"],["11.033","2.58"],["11.008","5.45"],["11.001","5"],["11","108.91"],["10.906","28.54"],["10.845","2"],["10.8","1"],["10.708","33"],["10.7","28"],["10.51","9.51"],["10.5","44.65"],["10.44","3"],["10.4","3.85"],["10.394","73.75"],["10.342","3"],["10.3","14.73"],["10.287","6"],["10.255","9.84"],["10.21","1.97"],["10.2","26.02"],["10.18","39.21"],["10.167","82.24"],["10.15","6.4"],["10.125","10"],["10.12","1.37"],["10.111","4.94"],["10.11","9.93"],["10.1","495.57"],["10.06","10.06"],["10.055","2.5"],["10.05","35.34"],["10.04","5.52"],["10.033","2.84"],["10.03","6.48"],["10.01","170.49"],["10.003","7.07"]],"a":[["11.259","102.99"],["11.314","23.61"],["11.4","1.01"],["11.586","2.85"],["11.809","2.79"],["11.912","0.3"],["12.037","2.74"],["12.267","2.69"],["12.269","38.14"],["12.27","31.01"],["12.496","55.61"],["12.504","2.64"],["12.63","120"],["12.718","100"],["12.762","21.74"],["12.765","86.8"],["12.99","2.54"],["13","0.15"],["13.1","4"],["13.241","2.49"],["13.255","0.98"],["13.336","69.16"],["13.4","66.37"],["13.495","2.44"],["13.5","0.18"],["13.755","2.4"],["14.02","2.53"],["14.021","0.2"],["14.29","2.53"],["14.565","2.53"],["14.705","10.01"],["14.719","2.36"],["14.845","2.53"],["15","25.89"],["15.131","2.53"],["15.14","3"],["15.2","0.15"],["15.423","2.53"],["15.68","1.41"],["15.719","2.53"]]}}
2022-01-01T00:00:04.7558752Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995204715,"v":"7068442_5","b":[["0.08491","360.47"],["0.08488","2291.64"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.08463","18674"],["0.0845","1898"],["0.08449","362.27"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08328","935"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08259","16664.25"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"]],"a":[["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08833","10228.91"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:04.7807363Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995204739,"v":"1172243985_2","b":[["46207.23","0.241982"],["46206.26","0.19367"],["46203.39","0.267586"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46207.24","0.232426"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46291.87","0.143639"],["46293.71","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"]]}}
2022-01-01T00:00:04.7821664Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995204739,"v":"194794477_2","b":[["3676.85","0.50815"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.26","1.51514"],["3673.18","0.00355"],["3673.05","1.7196"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.05","1.71788"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.2","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.14","0.76158"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"]]}}
2022-01-01T00:00:04.7825628Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995204739,"v":"40914688_8","b":[["0.00001793","631.7"],["0.00001792","16537.9"],["0.00001791","3206.6"],["0.0000179","80"],["0.00001789","20176.6"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","530.8"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","2797.5"],["0.00001742","1778.7"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","2418.4"],["0.00001724","12.5"]],"a":[["0.00001796","18075"],["0.00001797","10060"],["0.00001798","944.1"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","56972.5"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:04.7830245Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995204739,"v":"38518798_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"],["0.078082","0.216"],["0.078076","0.307"],["0.078069","0.294"],["0.078031","0.195"],["0.077941","0.398"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:04.7959469Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995204753,"v":"1161962_8","b":[["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","202.2"],["0.00003527","285.3"],["0.00003526","129.6"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"],["0.00003512","290.8"],["0.00003511","307.3"]],"a":[["0.00003597","110.6"],["0.00003605","54.1"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","193"],["0.00003682","72.5"],["0.00003684","161"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003966","659.6"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:04.7963109Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995204755,"v":"9643144_8","b":[["0.00004198","326.9"],["0.00004197","4.4"],["0.00004196","4979.7"],["0.00004195","961.2"],["0.00004194","223.5"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","2751.5"],["0.00004156","4014.7"]],"a":[["0.00004203","2945.1"],["0.00004204","3928.5"],["0.00004205","4743"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"]]}}
2022-01-01T00:00:04.7988093Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995204755,"v":"496148_5","b":[["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.074","2363.6"],["0.07399","2673.9"],["0.07396","876.3"],["0.07393","1605.7"],["0.0739","1128.6"]],"a":[["0.07522","2440.3"],["0.07538","1783.3"],["0.07544","1159.8"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07621","1708.4"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07684","2021.9"],["0.07685","3247.9"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"]]}}
2022-01-01T00:00:04.8025234Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995204753,"v":"119240_5","b":[["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.15974","1000"],["0.1591","10000"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17557","2138.4"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.18212","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21786","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:04.8054991Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995204755,"v":"5538986_4","b":[["2.1727","52.97"],["2.1726","12.65"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1681","91.21"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"]],"a":[["2.1823","22.87"],["2.1836","4949.16"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1843","110.45"],["2.1845","6707.07"],["2.1847","7959.06"],["2.1848","9842.15"],["2.1851","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.189","4569.81"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1926","440.57"],["2.1927","291.96"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"]]}}
2022-01-01T00:00:04.8406217Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995204798,"v":"60826053_2","b":[["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","68.08"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","1.94"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:04.8406335Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995204798,"v":"124012374_3","b":[["1.941","44386.59"],["1.94","5664.37"],["1.938","1258.31"],["1.937","1201.4"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","1516.73"],["1.922","20945.51"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","12017.16"],["1.943","13011.99"],["1.944","17645.95"],["1.945","38038.64"],["1.946","10614.7"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","5917.39"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:04.8418325Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995204797,"v":"56378020_2","b":[["19.5","5.493"],["19.49","102.3"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:04.8418435Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995204797,"v":"48376848_2","b":[["17","131.671"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","120.784"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:04.8469189Z {"topic":"depth","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"s":"KRLUSDT","t":1640995204805,"v":"1985575_4","b":[["1.2984","112.32"],["1.296","22.28"],["1.2959","69.8"],["1.2957","144.78"],["1.2949","1227.22"],["1.293","140.65"],["1.2918","96.23"],["1.2903","48.1"],["1.289","42.47"],["1.2882","60.91"],["1.2878","55.48"],["1.2863","59.14"],["1.2853","37.16"],["1.2852","55.53"],["1.2839","89.02"],["1.2836","73.37"],["1.2827","57.33"],["1.2821","1560.12"],["1.2797","85.22"],["1.2787","61.85"],["1.2759","118.02"],["1.2743","52.22"],["1.2721","44.18"],["1.2707","59.9"],["1.2696","122.28"],["1.2694","1575.69"],["1.2638","1994.07"],["1.2568","1591.46"],["1.2515","1641.57"],["1.25","20"],["1.2444","1607.41"],["1.2354","655.84"],["1.2321","1623.43"],["1.2275","838.49"],["1.2274","568"],["1.2199","1639.64"],["1.2152","613.3"],["1.2078","2639.83"],["1.2033","1055.44"],["1.2","20"]],"a":[["1.309","11.86"],["1.3117","67.19"],["1.3144","125.12"],["1.3177","139.18"],["1.3182","145.55"],["1.3204","84.49"],["1.3209","1529.41"],["1.3215","316.18"],["1.3273","39.62"],["1.3286","53.61"],["1.3309","57.36"],["1.3341","427.25"],["1.3349","87.88"],["1.3389","41.1"],["1.342","488.2"],["1.3421","1558.34"],["1.3429","178.83"],["1.3474","1499.33"],["1.3542","1609.02"],["1.3609","1484.46"],["1.3735","1038.75"],["1.3745","1469.77"],["1.378","678.52"],["1.3784","1217.26"],["1.3882","1455.26"],["1.3905","1644.23"],["1.4021","1440.84"],["1.4026","717.37"],["1.4147","1582.38"],["1.4161","1426.59"],["1.4268","1936.02"],["1.4303","1591.46"],["1.4446","1575.69"],["1.4508","1723.28"],["1.451","1883.21"],["1.459","1560.12"],["1.4736","1544.73"],["1.6","9.77"],["3","19.98"],["3.2737","358.94"]]}}
2022-01-01T00:00:04.8481214Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995204808,"v":"76202473_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.318","0.21"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.46"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"],["12.0572","0.51"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7615","0.11"],["13.7617","0.04"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:04.8803919Z {"topic":"depth","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"s":"BICOUSDT","t":1640995204806,"v":"13177972_3","b":[["4.533","250"],["4.529","805.95"],["4.518","64"],["4.517","157"],["4.513","750"],["4.51","8.41"],["4.498","313"],["4.497","229.81"],["4.494","3170"],["4.487","8.45"],["4.483","510.02"],["4.466","157"],["4.465","1282"],["4.464","8.5"],["4.441","8.54"],["4.423","9.04"],["4.418","8.59"],["4.396","5.22"],["4.374","8.67"],["4.36","161"],["4.358","11.74"],["4.352","8.72"],["4.33","379.34"],["4.311","11.87"],["4.308","8.81"],["4.3","34.41"],["4.287","8.85"],["4.286","10.04"],["4.28","2199.65"],["4.266","8.89"],["4.245","8.94"],["4.241","2.26"],["4.2","1"],["4.1","19.47"],["4.07","10000"],["4.036","3.71"],["4.02","10"],["4.01","334.36"],["4","2682.9"],["3.962","2.14"]],"a":[["4.555","836.41"],["4.559","314"],["4.563","157"],["4.564","8.37"],["4.572","313"],["4.573","3104"],["4.574","750"],["4.585","517.95"],["4.586","1107"],["4.587","8.33"],["4.608","16.35"],["4.611","5.02"],["4.634","8.24"],["4.657","8.2"],["4.681","8.16"],["4.705","8.12"],["4.729","8.08"],["4.754","8.03"],["4.778","7.99"],["4.802","7.95"],["4.826","7.91"],["4.85","7.87"],["4.875","7.83"],["4.901","7.79"],["4.922","281.61"],["4.926","7.75"],["4.951","7.71"],["4.976","7.68"],["4.99","46.02"],["5","50.01"],["5.001","7.64"],["5.026","7.6"],["5.052","7.56"],["5.078","7.52"],["5.1","10"],["5.104","7.48"],["5.11","236.28"],["5.13","12.65"],["5.156","7.41"],["5.183","2.35"]]}}
2022-01-01T00:00:04.9682629Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995204926,"v":"18788304_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.41","86.42"],["3.411","199.36"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.418","2500"],["3.419","409.68"],["3.42","2165.88"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:04.9697177Z {"topic":"depth","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"s":"ATOMUSDT","t":1640995204927,"v":"16413780_4","b":[["32.358","5.945"],["32.2883","241.612"],["32.2785","5.907"],["32.2784","44.516"],["32.2783","833"],["32.26","6.211"],["32.25","3.923"],["32.2282","7.469"],["32.2023","32.184"],["32.1686","0.828"],["32.0575","6.904"],["32.0545","5.26"],["32.0515","6.037"],["32.0492","1.587"],["32.0465","2.914"],["32.0455","7.376"],["32.0415","6.221"],["32.0375","6.55"],["32.0335","4.212"],["32.0325","4.608"],["32.0308","5.754"],["32.0238","5.124"],["32.0219","3.798"],["32.0203","6.042"],["32.0153","7.478"],["32.0143","3.157"],["32.0141","5.119"],["32.0086","3.203"],["32.0081","5.411"],["32.0041","3.304"],["32.0028","4.789"],["32.0008","7.208"],["31.9988","4.818"],["31.9952","5.833"],["31.9922","6.797"],["31.9912","6.386"],["31.9895","5.228"],["31.9796","7.234"],["31.9769","0.368"],["31.9746","3.35"]],"a":[["32.5478","19.012"],["32.5782","6.458"],["32.5839","1.672"],["32.6199","17.06"],["32.62","0.823"],["32.6758","5.873"],["32.7023","1.917"],["32.7474","0.471"],["32.8156","0.818"],["32.9119","0.47"],["32.955","6.611"],["32.959","7.012"],["32.96","7.007"],["32.967","3.111"],["32.968","3.563"],["32.971","2.729"],["32.987","7.678"],["32.9877","5.621"],["33.0007","7.389"],["33.0013","7.059"],["33.0123","0.813"],["33.0133","7.154"],["33.0154","3.828"],["33.0184","4.1"],["33.0224","6.526"],["33.0234","3.974"],["33.0244","3.404"],["33.0274","7.163"],["33.0394","4.311"],["33.0444","6.353"],["33.0474","6.075"],["33.0524","4.768"],["33.0541","3.72"],["33.0605","4.061"],["33.0701","5.489"],["33.0707","2.693"],["33.0773","0.461"],["33.0784","4.611"],["33.0824","4.265"],["33.0843","2.663"]]}}
2022-01-01T00:00:04.9718942Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995204927,"v":"42619418_5","b":[["0.0234","68019.1"],["0.02338","568602.7"],["0.02337","622170.6"],["0.02336","28119.7"],["0.02333","5800"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","66928.6"],["0.02349","98600"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02354","6072"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:04.9721502Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995204928,"v":"27370543_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.3541","178.03"],["4.35464","1921.95"],["4.35465","93.83"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:04.9721668Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995204926,"v":"19890454_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.32"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:04.9748659Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995204926,"v":"14106387_2","b":[["8.74","344.5"],["8.73","41.52"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.76","65.65"],["8.77","262.93"],["8.79","311.6"],["8.8","852.81"],["8.82","649.44"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","184"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:04.9751400Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995204926,"v":"33004004_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.42","4.08"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.68","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:04.9761782Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995204926,"v":"20056710_3","b":[["1.622","235.31"],["1.62","2000"],["1.619","3961.41"],["1.617","1507.91"],["1.616","752.8"],["1.615","4338"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"],["1.428","1614.11"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4073.4"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:04.9791425Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995204929,"v":"31748120_5","b":[["0.10012","4498.8"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10032","4485.3"],["0.10034","767"],["0.10039","85019.8"],["0.1004","1864"],["0.10044","13376"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:05.0090788Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995204967,"v":"4719942_4","b":[["11.7009","65.452"],["11.6537","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6286","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"],["11.0337","88.707"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.7386","15.906"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7817","39.895"],["11.7955","266.25"],["11.802","12.7"],["11.8052","37.57"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"]]}}
2022-01-01T00:00:05.0094985Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995204967,"v":"8745484_4","b":[["2.3825","29.28"],["2.3824","34.71"],["2.381","30.55"],["2.3779","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.3883","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:05.0329048Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995204990,"v":"194794478_2","b":[["3676.85","0.50815"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.26","1.51514"],["3673.18","0.00355"],["3673.05","1.7196"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.05","1.71788"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.2","1.716"],["3681.4","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.08","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.14","0.76158"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"]]}}
2022-01-01T00:00:05.0348878Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995204990,"v":"1172243990_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46180.12","0.712748"],["46179.49","0.273193"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"]],"a":[["46207.24","0.232426"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46293.71","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:05.0515816Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995205007,"v":"2000133_2","b":[["169.26","0.246"],["169.05","0.288"],["168.91","0.403"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"],["167.74","1.072"],["167.73","0.936"],["167.72","0.937"]],"a":[["170.19","0.535"],["170.38","0.968"],["170.62","1.424"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.15","1.057"],["172.16","0.682"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.494"],["173.77","0.506"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"]]}}
2022-01-01T00:00:05.0529437Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995205011,"v":"9643146_8","b":[["0.00004198","326.9"],["0.00004197","1472.4"],["0.00004196","4979.7"],["0.00004195","961.2"],["0.00004194","223.5"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","2751.5"],["0.00004156","4014.7"]],"a":[["0.00004203","2945.1"],["0.00004204","3928.5"],["0.00004205","6243.8"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"]]}}
2022-01-01T00:00:05.0537573Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995205010,"v":"18896596_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2743.36"],["1","54.07"],["0.99","4000"],["0.9855","1428.2"],["0.977","1211.02"],["0.9685","3984.87"],["0.96","2726.79"],["0.9563","1.39"],["0.9561","1.24"],["0.9515","3904.85"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.84","4000"],["0.8","37.55"],["0.6348","0.82"],["0.5329","0.5"],["0.5277","0.68"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3678.16"],["1.11","1000"],["1.1101","23.45"],["1.1182","2084.17"],["1.12","9.96"],["1.1267","3468.35"],["1.1352","3949.33"],["1.1437","2597.92"],["1.15","10"],["1.1522","1471.65"],["1.1607","3042.48"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1834","0.54"],["1.1855","0.5"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2907","0.78"],["1.2921","3688.16"]]}}
2022-01-01T00:00:05.0537578Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995205009,"v":"12505087_4","b":[["1.2152","205.04"],["1.2145","183.76"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","42.74"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.094","85.79"],["1.0927","84.1"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"]],"a":[["1.2172","282.05"],["1.2173","168.56"],["1.25","50.73"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3391","243.32"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"]]}}
2022-01-01T00:00:05.0553092Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995205011,"v":"496150_5","b":[["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.074","2363.6"],["0.07399","2673.9"],["0.07398","2393"],["0.07396","876.3"],["0.07393","1605.7"]],"a":[["0.07522","2440.3"],["0.07538","1783.3"],["0.07544","1159.8"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07621","1708.4"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07684","2021.9"],["0.07685","3247.9"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"]]}}
2022-01-01T00:00:05.0579630Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995205007,"v":"1659937_4","b":[["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6815","16.64"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"],["4.6364","27.21"],["4.6355","25.1"],["4.6345","24.17"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7333","32.27"],["4.7371","18.91"],["4.7397","9.07"],["4.7428","27.45"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.823","25.2"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1638","385.13"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"]]}}
2022-01-01T00:00:05.0616634Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995205011,"v":"5538991_4","b":[["2.1727","52.97"],["2.1726","12.65"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1681","91.21"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"]],"a":[["2.1823","22.87"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1843","110.45"],["2.1845","6707.07"],["2.1848","9842.15"],["2.1851","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"]]}}
2022-01-01T00:00:05.0928611Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995205051,"v":"61506583_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","30.007"],["26.686","9.817"],["26.688","20"],["26.702","683.834"],["26.703","152.454"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:05.0932710Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995205052,"v":"57138064_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17022","43959.3"],["0.17018","20000"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.17059","26305"],["0.1706","8642"],["0.17062","6621"],["0.17078","12923"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:05.0954458Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995205052,"v":"60826054_2","b":[["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.13","22.6"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","68.08"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","1.94"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:05.0954564Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995205052,"v":"67790131_4","b":[["3.2684","62.03"],["3.2679","177.92"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2692","192.93"],["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:05.0966808Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995205051,"v":"56378027_2","b":[["19.49","102.3"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"],["18.75","100"]],"a":[["19.51","195.115"],["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","141.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"]]}}
2022-01-01T00:00:05.1000431Z {"topic":"depth","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"s":"KRLUSDT","t":1640995205059,"v":"1985582_4","b":[["1.296","22.28"],["1.2959","1.03"],["1.2957","144.78"],["1.2949","1227.22"],["1.293","140.65"],["1.2926","61.26"],["1.2918","96.23"],["1.2903","48.1"],["1.289","42.47"],["1.2882","60.91"],["1.2878","55.48"],["1.2863","59.14"],["1.2853","37.16"],["1.2852","55.53"],["1.2839","89.02"],["1.2836","73.37"],["1.2827","57.33"],["1.2821","1560.12"],["1.2797","85.22"],["1.2787","61.85"],["1.2759","118.02"],["1.2743","52.22"],["1.2721","44.18"],["1.2707","59.9"],["1.2694","1575.69"],["1.2638","1994.07"],["1.2568","1591.46"],["1.2515","1641.57"],["1.25","20"],["1.2444","1607.41"],["1.2354","655.84"],["1.2321","1623.43"],["1.2275","838.49"],["1.2274","568"],["1.2199","1639.64"],["1.2152","613.3"],["1.2078","2639.83"],["1.2033","1055.44"],["1.2","20"],["1.1958","1672.62"]],"a":[["1.309","11.86"],["1.3117","67.19"],["1.3144","125.12"],["1.3177","139.18"],["1.3182","145.55"],["1.319","189.53"],["1.3204","84.49"],["1.3209","1529.41"],["1.3215","316.18"],["1.3273","39.62"],["1.3286","53.61"],["1.3309","57.36"],["1.3341","427.25"],["1.3349","87.88"],["1.3389","41.1"],["1.342","488.2"],["1.3421","1558.34"],["1.3429","178.83"],["1.3474","1499.33"],["1.3542","1609.02"],["1.3609","1484.46"],["1.3735","1038.75"],["1.3745","1469.77"],["1.378","678.52"],["1.3784","1217.26"],["1.3882","1455.26"],["1.3905","1644.23"],["1.4021","1440.84"],["1.4026","717.37"],["1.4147","1582.38"],["1.4161","1426.59"],["1.4268","1936.02"],["1.4303","1591.46"],["1.4446","1575.69"],["1.4508","1723.28"],["1.451","1883.21"],["1.459","1560.12"],["1.4736","1544.73"],["1.6","9.77"],["3","19.98"]]}}
2022-01-01T00:00:05.1022107Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995205061,"v":"12028452_5","b":[["0.01743","6057.25"],["0.01741","1723.13"],["0.0174","69.52"],["0.01739","13468.11"],["0.01735","36923.2"],["0.01731","5592.08"],["0.0173","6924.27"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","13527.65"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12808.34"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"]]}}
2022-01-01T00:00:05.1043110Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995205061,"v":"76202489_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.318","0.21"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.46"],["12.1904","0.19"],["12.1873","0.09"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7615","0.11"],["13.7617","0.04"],["13.7741","0.09"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:05.1366190Z {"topic":"depth","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"s":"AMPUSDT","t":1640995205061,"v":"2336529_5","b":[["0.04847","9025.3"],["0.04836","8566.6"],["0.04825","4834.9"],["0.04823","684.4"],["0.04819","9541.6"],["0.04807","2789"],["0.04806","6086.6"],["0.04799","687.8"],["0.04796","10106"],["0.04786","2144.9"],["0.04775","3971.8"],["0.04773","4727"],["0.04771","3233.6"],["0.04766","4241.1"],["0.04764","9633.5"],["0.04763","9106.9"],["0.04762","9319"],["0.0476","6846.2"],["0.04758","4787.4"],["0.04757","4264.9"],["0.04755","3608.4"],["0.04754","4306.4"],["0.04752","7969"],["0.04728","698.1"],["0.04705","701.5"],["0.047","50"],["0.04682","705"],["0.04681","41023.2"],["0.04658","708.6"],["0.04643","22877.3"],["0.04635","712.1"],["0.04613","715.5"],["0.04603","32652.7"],["0.04591","15702.8"],["0.0459","719.1"],["0.04567","722.7"],["0.04564","20432.5"],["0.04554","20223.2"],["0.04545","726.2"],["0.04522","729.9"]],"a":[["0.04858","8457.1"],["0.04869","3232"],["0.04871","4631.4"],["0.0488","7487.6"],["0.04893","8650.3"],["0.04905","677.6"],["0.04907","4338.3"],["0.04908","9045.9"],["0.04916","3177.2"],["0.0492","3806.2"],["0.04924","5346.8"],["0.04929","674.3"],["0.0493","10146"],["0.04953","426.9"],["0.04963","4648.4"],["0.04977","667.7"],["0.04983","37282.4"],["0.05002","664.4"],["0.05019","44705.5"],["0.05024","23362.4"],["0.05027","381.3"],["0.05052","657.9"],["0.05069","23784"],["0.05077","654.6"],["0.05083","20339.9"],["0.05084","22773.1"],["0.05102","651.4"],["0.05125","16559.5"],["0.05127","372.9"],["0.05128","21221.2"],["0.05153","644.9"],["0.05163","28991.7"],["0.05179","641.8"],["0.05197","25130.6"],["0.05199","29070.9"],["0.05204","24817.8"],["0.05205","638.5"],["0.0523","635.5"],["0.05249","25573.2"],["0.05256","632.3"]]}}
2022-01-01T00:00:05.2270592Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995205182,"v":"19890456_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.29","7.47"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:05.2285499Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995205183,"v":"42619419_5","b":[["0.0234","68019.1"],["0.02338","568602.7"],["0.02337","622170.6"],["0.02336","28119.7"],["0.02333","5800"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02354","6072"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:05.2290382Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995205184,"v":"23145837_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","96.86"],["0.87557","100.61"],["0.87818","115.39"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:05.2290632Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995205183,"v":"31073269_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.85","62.366"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.42","137.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:05.2296203Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995205184,"v":"27370545_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35409","178.03"],["4.35464","1921.95"],["4.35465","93.83"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:05.2303145Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995205185,"v":"15183185_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"]],"a":[["109.4619","26.507"],["109.5","7.1"],["109.529","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:05.2372376Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995205182,"v":"14106394_2","b":[["8.74","395.58"],["8.73","98.38"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","47.95"],["8.76","65.65"],["8.77","262.93"],["8.79","937.57"],["8.8","852.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:05.2372445Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995205183,"v":"20056711_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1507.91"],["1.616","752.8"],["1.615","4338"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"],["1.428","1614.11"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4073.4"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:05.2626648Z {"topic":"depth","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"s":"PSPUSDT","t":1640995205221,"v":"4870796_4","b":[["0.3821","443.49"],["0.3814","836.66"],["0.3811","417.28"],["0.3806","245.38"],["0.3805","224.56"],["0.3784","415.08"],["0.3699","197.01"],["0.3662","10485.62"],["0.3661","13076.46"],["0.3594","12235.22"],["0.3554","10232.63"],["0.3553","9951.35"],["0.3535","200"],["0.3486","12389.94"],["0.345","11556.34"],["0.339","509.55"],["0.3378","8984.64"],["0.3304","3705.87"],["0.3301","12846.97"],["0.33","71.77"],["0.3234","9920.13"],["0.32","1005"],["0.3194","9860.09"],["0.3193","7183.18"],["0.3158","3825.64"],["0.3131","300"],["0.3123","9103.57"],["0.3122","3550.56"],["0.3121","10866.02"],["0.3099","418.05"],["0.3052","11143.31"],["0.3016","10452.6"],["0.3013","13376.75"],["0.3","1951.78"],["0.2937","42.58"],["0.28","500"],["0.2699","405.02"],["0.257","50"],["0.237","50"],["0.227","50"]],"a":[["0.3862","273.01"],["0.3863","626.49"],["0.3866","484.19"],["0.3869","432.87"],["0.3872","601.97"],["0.3875","466.34"],["0.3878","1007.57"],["0.3956","10914.14"],["0.3998","9939.03"],["0.4028","10445.72"],["0.407","11256.61"],["0.41","6639.48"],["0.4116","5331.1"],["0.4136","8683.83"],["0.4149","4316.85"],["0.4172","9669.25"],["0.4254","13366.19"],["0.429","14034.01"],["0.4361","10250.59"],["0.4397","9646.34"],["0.4433","11854.1"],["0.4434","3424.44"],["0.4469","9756.33"],["0.45","4999.44"],["0.4505","9800.47"],["0.4506","11267.82"],["0.4542","9677.57"],["0.464","79.5"],["0.49","155.76"],["0.493","639.83"],["0.514","33.89"],["0.532","253.33"],["0.5888","1282"],["0.59","302.4"],["0.594","39.96"],["0.595","117.14"],["0.6","16618.38"],["0.61","26.97"],["0.62","97.96"],["0.6369","1000.12"]]}}
2022-01-01T00:00:05.2840374Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995205241,"v":"170320414_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","13617.37"],["0.8286","24954.29"],["0.8285","22375.3"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8298","481.05"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8305","7609.38"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8372","4732.82"],["0.8373","7805.69"]]}}
2022-01-01T00:00:05.2841424Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995205241,"v":"194794482_2","b":[["3676.85","0.50815"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.26","1.51514"],["3673.18","0.00355"],["3673.05","1.7196"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3677.95","3.09362"],["3677.97","1.58424"],["3678.93","0.36736"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.05","1.71788"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.2","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.14","0.76158"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"]]}}
2022-01-01T00:00:05.2845491Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995205241,"v":"1172243991_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46179.49","0.273193"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46090.11","0.005"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"]],"a":[["46207.24","0.232426"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46293.71","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:05.3063843Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995205263,"v":"2000139_2","b":[["169.26","0.246"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"],["167.74","1.072"]],"a":[["170.19","0.535"],["170.38","0.968"],["170.62","1.424"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.15","1.057"],["172.16","0.682"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.494"],["173.77","0.506"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"]]}}
2022-01-01T00:00:05.3072549Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995205266,"v":"11260345_3","b":[["1.94","449.06"],["1.939","11457.81"],["1.938","6992.07"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.87","33738.29"],["1.867","100"],["1.86","16459.53"],["1.85","11846.18"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.803","16424.54"],["1.802","2380.19"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"],["1.78","16630.58"]],"a":[["1.943","4167.72"],["1.944","9853.17"],["1.945","2995.98"],["1.946","3781.53"],["1.947","608.12"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","30422.25"],["1.994","27234.81"],["2","8386.32"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"],["2.049","16664.95"]]}}
2022-01-01T00:00:05.3123286Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995205262,"v":"1659943_4","b":[["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"],["4.6364","27.21"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7333","32.27"],["4.7371","18.91"],["4.7397","9.07"],["4.7428","27.45"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.823","25.2"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1638","385.13"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"]]}}
2022-01-01T00:00:05.3482790Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995205306,"v":"67790135_4","b":[["3.2684","62.03"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","151.06"],["3.2557","771"],["3.2556","109.96"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"]]}}
2022-01-01T00:00:05.3485583Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995205304,"v":"71415058_3","b":[["9.428","14.03"],["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.41","235.502"],["9.407","187.411"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.738","326.615"],["9.751","480.299"],["9.766","329.988"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"]]}}
2022-01-01T00:00:05.3488631Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995205306,"v":"57138066_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.17059","26305"],["0.1706","8642"],["0.17062","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:05.3493354Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995205306,"v":"60826055_2","b":[["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.13","22.6"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","68.08"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.26","1.99"],["93.27","4.47"],["93.28","1.94"],["93.3","2.3"],["93.31","1.2"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:05.3494192Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995205305,"v":"37450018_1","b":[["253.9","0.628"],["253.8","1.964"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","36.242"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:05.3512467Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995205305,"v":"56378029_2","b":[["19.49","116.758"],["19.48","760.235"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"],["18.75","100"]],"a":[["19.51","195.115"],["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","141.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"]]}}
2022-01-01T00:00:05.3551697Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995205314,"v":"12028463_5","b":[["0.01741","1723.13"],["0.0174","69.52"],["0.01735","31337.75"],["0.01731","5592.08"],["0.0173","6924.27"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","39662.38"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01773","12288.76"],["0.01775","69.52"],["0.01777","27805.39"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12808.34"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"]]}}
2022-01-01T00:00:05.3551719Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995205314,"v":"2678680_4","b":[["9.4027","3.032"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","5.966"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"],["9.1207","8.858"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6412","6.4"],["9.6488","0.206"],["9.696","6.156"],["9.6983","6.498"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"]]}}
2022-01-01T00:00:05.4808305Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995205438,"v":"4570639_8","b":[["0.00003384","19642945"],["0.00003382","7103789"],["0.00003381","18586906"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","39659765"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","3476110"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"],["0.00003298","7170578"]],"a":[["0.00003385","172704448"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:05.4824813Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995205439,"v":"19890457_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:05.4829968Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995205439,"v":"23503725_4","b":[["0.8024","1000"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.804","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8051","2710.22"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:05.4834927Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995205440,"v":"31073271_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","2.486"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.42","137.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:05.4857771Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995205442,"v":"11142117_5","b":[["1.65666","25"],["1.65562","4719.84"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66214","93.35"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:05.4864407Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995205441,"v":"22243595_3","b":[["5.871","13.046"],["5.866","356.648"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.873","11.891"],["5.874","29.167"],["5.875","841.414"],["5.88","200"],["5.881","177.53"],["5.886","602.394"],["5.887","442.28"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:05.4866243Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995205442,"v":"23145846_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"],["0.90781","220.52"],["0.90783","227.61"]]}}
2022-01-01T00:00:05.4866274Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995205442,"v":"27370549_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.354","178.03"],["4.35464","1921.95"],["4.35465","93.83"],["4.36223","1911.04"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:05.4887046Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995205438,"v":"14106400_2","b":[["8.74","443.07"],["8.73","7"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.76","15.03"],["8.77","262.93"],["8.79","937.57"],["8.8","852.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:05.4896164Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995205440,"v":"20056712_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1507.91"],["1.616","752.8"],["1.615","4338"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"],["1.428","1614.11"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1470.58"],["1.632","754.71"],["1.633","253"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:05.4914596Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995205441,"v":"31740619_3","b":[["5.313","29.64"],["5.312","228.34"],["5.305","161.77"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.298","258.69"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.335","178.12"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:05.5156797Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995205474,"v":"5746244_4","b":[["2.9467","128.59"],["2.9466","13"],["2.9456","7.71"],["2.9446","93.36"],["2.9439","2247"],["2.943","28"],["2.9406","45.21"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","159.69"],["2.9592","13"],["2.9603","137.65"],["2.9634","2247"],["2.9649","28"],["2.965","41.77"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"],["3.1812","226.61"]]}}
2022-01-01T00:00:05.5168753Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995205475,"v":"7068468_5","b":[["0.08491","360.47"],["0.08488","2291.64"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.08463","18674"],["0.0845","1898"],["0.08449","362.27"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08328","935"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"]],"a":[["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"],["0.09093","14829.78"]]}}
2022-01-01T00:00:05.5339283Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995205492,"v":"130953363_4","b":[["3.0297","2469.78"],["3.0296","659.2"],["3.0284","40"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"]]}}
2022-01-01T00:00:05.5339636Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995205492,"v":"38518800_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"],["0.078082","0.216"],["0.078076","0.307"],["0.078069","0.294"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:05.5373761Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995205492,"v":"170320419_4","b":[["0.8292","631.6"],["0.8291","13800.87"],["0.829","380.22"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","8546.23"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8294","2561.09"],["0.8296","19622.44"],["0.8298","481.05"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8305","7609.38"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.8372","4732.82"]]}}
2022-01-01T00:00:05.5373893Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995205492,"v":"1172243994_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46179.49","0.273193"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"]],"a":[["46207.24","0.232426"],["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46293.71","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"]]}}
2022-01-01T00:00:05.5622889Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995205521,"v":"11260350_3","b":[["1.94","449.06"],["1.939","11457.81"],["1.938","6992.07"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.87","33738.29"],["1.867","100"],["1.86","16459.53"],["1.85","11846.18"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.803","16424.54"],["1.802","2380.19"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"],["1.78","16630.58"]],"a":[["1.943","5278.9"],["1.944","8015.46"],["1.945","2606.28"],["1.946","6541.85"],["1.947","608.12"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","30422.25"],["1.994","27234.81"],["2","8386.32"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"],["2.049","16664.95"]]}}
2022-01-01T00:00:05.5632622Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995205519,"v":"379804_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"],["0.28558","253.05"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"],["0.31789","4142.18"],["0.31825","5362.29"],["0.31934","3206.57"],["0.32059","3923.35"],["0.32095","3328.71"],["0.32099","3422.13"],["0.32527","11430.85"],["0.36","323.53"],["0.84","650"]]}}
2022-01-01T00:00:05.5636860Z {"topic":"depth","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"s":"BTGUSDT","t":1640995205520,"v":"192517_4","b":[["40.4029","0.297"],["40.3481","0.298"],["40.2935","0.298"],["40.2388","0.299"],["40.0958","2.208"],["40.011","3.292"],["39.8908","1.734"],["39.8899","1.964"],["39.8572","1.374"],["39.8488","2.127"],["39.836","1.931"],["39.7678","2.095"],["39.7448","4.099"],["39.736","4.571"],["39.6912","3.971"],["39.6816","2.463"],["39.6734","1.571"],["39.6713","2.461"],["39.6557","2.498"],["39.6461","4.19"],["39.6348","1.739"],["39.6299","2.217"],["39.6298","4.393"],["39.6098","3.146"],["39.4882","2.779"],["39.4818","5.488"],["39.3804","3.675"],["39.3716","3.323"],["39.3276","2.893"],["39.318","4.768"],["39.2797","3.056"],["38.8665","33.975"],["38.8228","33.125"],["38.7717","49.493"],["38.4799","36.927"],["38.3791","50.937"],["38.0736","28.68"],["38.0233","28.398"],["37.8029","45.729"],["37.4444","48.087"]],"a":[["40.5402","1.671"],["40.5952","0.297"],["40.6503","0.297"],["40.7054","0.296"],["40.7607","0.298"],["40.7613","4.091"],["40.7833","1.954"],["40.816","0.298"],["40.8405","2.558"],["40.8662","4.297"],["40.8713","0.298"],["40.9118","1.864"],["40.9267","0.298"],["40.9823","0.298"],["41.0061","1.906"],["41.0261","3.981"],["41.0379","0.298"],["41.0883","2.903"],["41.0936","0.298"],["41.1089","2.416"],["41.1493","0.298"],["41.2052","0.298"],["41.2611","0.298"],["41.3171","0.298"],["41.3276","3.818"],["41.3394","1.267"],["41.3441","1.811"],["41.3485","3.877"],["41.349","4.398"],["41.3491","1.355"],["41.373","0.298"],["41.3905","4.06"],["41.3916","2.707"],["41.4292","0.298"],["41.4511","5.669"],["41.4637","3.901"],["41.4724","3.789"],["41.4854","0.298"],["41.5417","0.298"],["41.598","0.298"]]}}
2022-01-01T00:00:05.5669847Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995205518,"v":"119243_5","b":[["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.15974","1000"],["0.1591","10000"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","1505.8"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.18212","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21786","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:05.6006291Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995205559,"v":"57138067_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.17059","26305"],["0.1706","8642"],["0.17062","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:05.6023882Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995205560,"v":"70430278_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.083","26"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"],["7.954","472.306"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.11","163.364"],["8.114","216.824"],["8.117","754.063"],["8.118","167.843"],["8.12","302.135"],["8.124","132"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.269","352.28"],["8.343","421.667"]]}}
2022-01-01T00:00:05.6026906Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995205560,"v":"60826057_2","b":[["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.16","1.52"],["93.13","22.6"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.27","4.47"],["93.28","1.94"],["93.3","2.3"],["93.31","1.2"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:05.6027626Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995205558,"v":"71415059_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.41","235.502"],["9.407","187.411"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.738","326.615"],["9.751","480.299"],["9.766","329.988"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"]]}}
2022-01-01T00:00:05.6070237Z {"topic":"depth","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"s":"LDOUSDT","t":1640995205566,"v":"7180225_4","b":[["3.1141","27.93"],["3.1091","30.95"],["3.1022","24.37"],["3.0955","15.88"],["3.0834","20.25"],["3.038","17.42"],["3.0135","571.99"],["3.0103","11.52"],["3.0098","16.41"],["3.0036","38.69"],["3.0031","36.81"],["3.0025","221.5"],["3.0017","28.97"],["3.0012","16.84"],["3.0008","17.95"],["3.0002","18.6"],["3","2.76"],["2.9988","23.39"],["2.9973","39.47"],["2.9958","11.83"],["2.9947","34.76"],["2.9922","18.94"],["2.9903","29.14"],["2.9847","247.63"],["2.9721","535.12"],["2.9356","242.19"],["2.9292","329.47"],["2.9283","323.68"],["2.9091","204.94"],["2.9003","300.05"],["2.8714","535.29"],["2.8695","630.97"],["2.8416","226.26"],["2.8407","274.54"],["2.8142","492.2"],["2.7838","725.89"],["2.7831","687.92"],["2.7433","685.22"],["2.65","63.44"],["2.61","192.15"]],"a":[["3.1711","9.85"],["3.1763","18.41"],["3.1768","11.74"],["3.1949","25.45"],["3.2025","622.67"],["3.2043","24.31"],["3.2056","216.23"],["3.2253","29.94"],["3.2309","9.24"],["3.2314","436.42"],["3.2336","8.49"],["3.2351","267.96"],["3.2368","14.6"],["3.2523","38.41"],["3.2634","235.02"],["3.264","242.94"],["3.2692","232.75"],["3.2892","719.16"],["3.3151","218.57"],["3.3181","567.95"],["3.348","280.19"],["3.3501","325.16"],["3.3517","200.08"],["3.379","666.63"],["3.3809","21.61"],["3.4015","234.72"],["3.4048","623.11"],["3.4343","674.54"],["3.4663","744.16"],["3.8785","828.68"],["16","21.08"]]}}
2022-01-01T00:00:05.6082585Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995205567,"v":"3679918_4","b":[["2.0828","83.8"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"],["2.0645","234.79"],["2.0644","208.97"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1145","141.72"],["2.1151","237.7"],["2.1195","135.93"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"],["2.2689","456.12"],["2.2692","512.72"]]}}
2022-01-01T00:00:05.6082826Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995205568,"v":"12028465_5","b":[["0.01741","1723.13"],["0.0174","69.52"],["0.01735","31337.75"],["0.01734","7743.21"],["0.01731","5592.08"],["0.0173","11914.83"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","39662.38"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01773","12288.76"],["0.01775","69.52"],["0.01777","27805.39"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12808.34"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"]]}}
2022-01-01T00:00:05.7374071Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995205696,"v":"18788305_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.411","199.36"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.418","2500"],["3.419","409.68"],["3.42","2165.88"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:05.7405649Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995205697,"v":"19890458_2","b":[["34.23","0.66"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","44.99"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.22"],["34.31","3"],["34.32","44.05"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:05.7410335Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995205698,"v":"42619421_5","b":[["0.0234","68019.1"],["0.02338","568602.7"],["0.02337","622170.6"],["0.02336","28119.7"],["0.02334","5790"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02354","6072"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:05.7420471Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995205698,"v":"22243596_3","b":[["5.871","13.046"],["5.866","356.648"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","29.167"],["5.875","841.414"],["5.88","200"],["5.881","177.53"],["5.886","602.394"],["5.887","442.28"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:05.7420873Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995205699,"v":"14299457_5","b":[["2.24842","178.77"],["2.24668","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26465","46.5"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"],["2.32","43.88"],["2.32327","745.4"]]}}
2022-01-01T00:00:05.7424524Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995205701,"v":"27272588_4","b":[["0.6423","773"],["0.6422","508.66"],["0.6421","731.71"],["0.642","1319.99"],["0.6418","9872.25"],["0.6417","1000"],["0.6416","110"],["0.6412","86"],["0.6409","10111.88"],["0.6408","4000"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6436","1000"],["0.6443","4000"],["0.6446","9458.15"],["0.6447","110"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"]]}}
2022-01-01T00:00:05.7444766Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995205700,"v":"23145855_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","288.19"],["0.87557","235.83"],["0.87818","117.69"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:05.7445072Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995205700,"v":"27370555_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35372","178.03"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"],["4.43201","47.15"]]}}
2022-01-01T00:00:05.7465183Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995205696,"v":"14106403_2","b":[["8.74","443.07"],["8.73","40.11"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.76","15.03"],["8.77","262.93"],["8.79","937.57"],["8.8","852.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:05.7465195Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995205696,"v":"33004007_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.33","21.5"],["85.3","5.24"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.68","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:05.7680954Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995205728,"v":"5357244_2","b":[["3648.66","0.02025"],["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3616.21","0.053"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3506.96","0.02993"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"]],"a":[["3662.87","0.74773"],["3662.88","1.22622"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"]]}}
2022-01-01T00:00:05.7697087Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995205729,"v":"7068472_5","b":[["0.08491","360.47"],["0.08488","2291.64"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08398","935"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"]],"a":[["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"],["0.09093","14829.78"]]}}
2022-01-01T00:00:05.7830571Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995205743,"v":"130953368_4","b":[["3.0297","2469.78"],["3.0284","736.16"],["3.0271","659.2"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0252","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0367","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"]]}}
2022-01-01T00:00:05.7850468Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995205744,"v":"40914690_8","b":[["0.00001793","631.7"],["0.00001792","19196.2"],["0.00001791","548.3"],["0.0000179","80"],["0.00001789","20176.6"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","530.8"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","2797.5"],["0.00001742","1778.7"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","2418.4"],["0.00001724","12.5"]],"a":[["0.00001796","18075"],["0.00001797","10060"],["0.00001798","944.1"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","56972.5"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:05.7857601Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995205743,"v":"1172243998_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.08","0.241624"],["46183.04","0.006496"],["46179.49","0.273193"],["46174.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"]],"a":[["46218.25","0.023447"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46293.71","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:05.7867919Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995205743,"v":"170320424_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8305","7609.38"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:05.7873820Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995205743,"v":"194794500_2","b":[["3677.94","1.27084"],["3676.85","0.50815"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.73","0.21373"],["3674.01","0.12187"],["3673.58","0.88782"],["3673.25","1.7196"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.3","0.26"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3677.95","3.09362"],["3678.93","0.13039"],["3678.94","1.1896"],["3678.95","1.11627"],["3679.05","1.71788"],["3679.67","0.4"],["3679.68","2.12911"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"]]}}
2022-01-01T00:00:05.8150320Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995205772,"v":"2781864_2","b":[["46135.78","0.210407"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"]],"a":[["46244.58","0.28894"],["46248.89","0.133872"],["46268.54","0.343761"],["46272.01","0.269164"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.48","0.275971"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"],["48108.24","0.003846"]]}}
2022-01-01T00:00:05.8151496Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995205774,"v":"2849752_2","b":[["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"],["3648.37","0.15209"],["3647.9","0.09366"]],"a":[["3681.1","0.07595"],["3681.25","2.32658"],["3681.26","0.06717"],["3682.69","0.22886"],["3684.97","0.10237"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3709.11","0.00327"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"],["3754.33","0.00803"],["3757.33","0.01708"],["3765.73","0.00801"],["3769.27","0.03027"],["3773.31","0.04299"]]}}
2022-01-01T00:00:05.8190480Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995205774,"v":"379806_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"],["0.28558","253.05"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.29477","259.7"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29738","774.59"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"],["0.31789","4142.18"],["0.31825","5362.29"],["0.31934","3206.57"],["0.32059","3923.35"],["0.32095","3328.71"],["0.32099","3422.13"],["0.32527","11430.85"],["0.36","323.53"]]}}
2022-01-01T00:00:05.8198564Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995205776,"v":"496153_5","b":[["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.074","2363.6"],["0.07399","2673.9"],["0.07398","2393"],["0.07396","876.3"],["0.07393","1605.7"]],"a":[["0.07522","2440.3"],["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07621","1708.4"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"],["0.084","448.8"],["0.085","124.6"],["0.09969","514.3"]]}}
2022-01-01T00:00:05.8234267Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995205773,"v":"1325518_5","b":[["0.09884","2894.9"],["0.0986","61660.1"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09853","713.2"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09906","67089.1"],["0.09907","3380.3"],["0.09925","65376.2"],["0.09926","993.2"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"]]}}
2022-01-01T00:00:05.8563638Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995205815,"v":"53392737_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26621","9062.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.26674","657.2"],["0.2669","841"],["0.26699","7486"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:05.8577359Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995205814,"v":"124012407_3","b":[["1.941","44386.59"],["1.94","5664.37"],["1.938","1258.31"],["1.937","1956.94"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","1516.73"],["1.922","20945.51"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","25320.63"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","5551.47"],["1.943","6079.4"],["1.944","17645.95"],["1.945","43388.83"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:05.8578449Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995205812,"v":"48635378_2","b":[["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.33799"],["32952.01","0.01257"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32789.99","0.01265"],["32789.98","0.01124"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34478.43","0.06711"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:05.8578800Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995205813,"v":"37450020_1","b":[["253.9","0.952"],["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","36.242"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:05.8580435Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995205814,"v":"70430281_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.084","703.823"],["8.083","26"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.11","163.364"],["8.114","216.824"],["8.118","167.843"],["8.12","302.135"],["8.124","132"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:05.8595748Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995205814,"v":"60826059_2","b":[["93.24","1.31"],["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.13","22.6"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.27","4.47"],["93.28","1.94"],["93.3","2.3"],["93.31","1.2"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:05.8597601Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995205813,"v":"56378031_2","b":[["19.5","106.465"],["19.49","130.196"],["19.48","760.235"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.51","195.115"],["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","141.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"]]}}
2022-01-01T00:00:05.8599615Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995205812,"v":"48376850_2","b":[["17.01","5.075"],["17","126.131"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","120.784"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:05.8607996Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995205814,"v":"38434163_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","2.541"],["199.9","31.421"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:05.8627962Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995205821,"v":"12028466_5","b":[["0.01741","1723.13"],["0.0174","69.52"],["0.01738","11061.81"],["0.01735","31337.75"],["0.01734","7743.21"],["0.01731","5592.08"],["0.0173","11914.83"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","39662.38"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01773","12288.76"],["0.01775","69.52"],["0.01777","27805.39"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12808.34"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"]]}}
2022-01-01T00:00:05.8628635Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995205820,"v":"10719418_4","b":[["1.815","14.17"],["1.8147","0.72"],["1.8132","45.57"],["1.8125","1.01"],["1.8112","382.97"],["1.81","287.71"],["1.8094","16.2"],["1.8093","10.13"],["1.8058","336.96"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"]],"a":[["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"],["1.9","3657.07"]]}}
2022-01-01T00:00:05.8632096Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995205821,"v":"3679930_4","b":[["2.0865","48.01"],["2.0828","83.8"],["2.0821","167.87"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1145","141.72"],["2.1151","237.7"],["2.1195","135.93"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"],["2.2689","456.12"],["2.2692","512.72"]]}}
2022-01-01T00:00:05.8635541Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995205822,"v":"76202502_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.318","0.21"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.46"],["12.1904","0.19"],["12.1873","0.09"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.7017","0.17"],["13.7089","0.45"],["13.7108","0.21"],["13.7227","149.88"],["13.7615","0.11"],["13.8111","0.45"],["13.8233","0.17"],["13.8415","0.13"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:05.9980340Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995205954,"v":"18788309_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.419","409.68"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:05.9992486Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995205955,"v":"19890463_2","b":[["34.23","16.08"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","61.33"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:06.0004913Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995205956,"v":"31073273_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","64.852"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","50"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:06.0014124Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995205957,"v":"14299458_5","b":[["2.24842","178.77"],["2.24668","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26465","46.5"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"],["2.32","43.88"]]}}
2022-01-01T00:00:06.0021180Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995205958,"v":"27370557_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35368","178.03"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"],["4.43201","47.15"]]}}
2022-01-01T00:00:06.0025560Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995205960,"v":"27272594_4","b":[["0.6423","773"],["0.6422","10340.2"],["0.642","1319.99"],["0.6417","1000"],["0.6416","110"],["0.6412","86"],["0.6409","10111.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6443","4000"],["0.6446","9458.15"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"],["0.6911","23.15"],["0.6935","12331.26"]]}}
2022-01-01T00:00:06.0026128Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995205958,"v":"23145867_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","160.56"],["0.87557","184.03"],["0.87818","147.08"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:06.0031623Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995205959,"v":"11142118_5","b":[["1.65666","25"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"],["1.63701","92.41"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66214","93.35"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:06.0037647Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995205958,"v":"29715734_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2004","216"],["1.1998","4000"],["1.1995","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2061","216"],["1.2063","249.42"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2081","1031.72"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"]]}}
2022-01-01T00:00:06.0065770Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995205954,"v":"17879134_1","b":[["133.8","3.409"],["133.6","55.973"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","13.233"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","68.179"],["134.1","11.88"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:06.0066054Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995205954,"v":"33004008_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.33","21.5"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.68","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:06.0090709Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995205960,"v":"31748121_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10032","4485.3"],["0.10034","767"],["0.10039","85019.8"],["0.1004","1864"],["0.10044","13376"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:06.0107320Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995205960,"v":"24545132_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.524","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5265","368.45"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","80"],["2.532","62.38"],["2.5325","954.32"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:06.0218225Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995205981,"v":"5357245_2","b":[["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3616.21","0.053"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3506.96","0.02993"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"]],"a":[["3662.87","0.74773"],["3662.88","1.22622"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"]]}}
2022-01-01T00:00:06.0222333Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995205980,"v":"5388390_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"],["4.9029","6.28"],["4.9124","215.47"]]}}
2022-01-01T00:00:06.0228281Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995205983,"v":"7068473_5","b":[["0.08491","360.47"],["0.08488","2291.64"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08398","935"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"]],"a":[["0.08523","16623.63"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:06.0367348Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995205994,"v":"194794515_2","b":[["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.25","1.7196"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3678.92","3.28515"],["3678.93","0.13039"],["3678.94","1.1896"],["3679.67","0.4"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"]]}}
2022-01-01T00:00:06.0380591Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995205994,"v":"1172244001_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.04","0.006496"],["46179.49","0.273193"],["46174.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"]],"a":[["46207.24","0.219099"],["46218.26","1.019492"],["46218.27","0.257821"],["46220.16","0.268329"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46293.71","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:06.0382619Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995205994,"v":"170320425_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","13008.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8305","7609.38"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8355","27273"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:06.0712231Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995206030,"v":"18896610_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2743.36"],["1","54.07"],["0.99","4000"],["0.9855","1428.2"],["0.977","1211.02"],["0.9685","3984.87"],["0.9615","1.09"],["0.96","2726.79"],["0.9515","3904.85"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.8542","1.01"],["0.85","10"],["0.84","4000"],["0.8","37.55"],["0.7471","0.57"],["0.5329","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3678.16"],["1.11","1000"],["1.1101","23.45"],["1.1182","2084.17"],["1.12","9.96"],["1.1267","3468.35"],["1.1352","3949.33"],["1.1437","2597.92"],["1.15","10"],["1.1522","1471.65"],["1.1607","3042.48"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.26"],["1.1834","0.54"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.2854","0.57"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2907","0.78"]]}}
2022-01-01T00:00:06.0902852Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995206046,"v":"1973216_8","b":[["0.00000551","240664016"],["0.0000055","240443866"],["0.00000549","422268502"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","961227665"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"]],"a":[["0.00000553","155854379"],["0.00000555","192714462"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:06.1107045Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995206067,"v":"57138068_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.17059","26305"],["0.1706","8642"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"]]}}
2022-01-01T00:00:06.1118925Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995206067,"v":"34526322_2","b":[["24.41","15.81"],["24.39","468.87"],["24.38","30"],["24.37","123.1"],["24.36","100"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"],["23.65","12"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:06.1121426Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995206068,"v":"60826061_2","b":[["93.24","1.31"],["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"]],"a":[["93.27","4.47"],["93.28","1.94"],["93.29","1.82"],["93.3","2.3"],["93.31","1.2"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:06.1128244Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995206066,"v":"48376851_2","b":[["17.01","5.075"],["17","123.745"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","120.784"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:06.1140608Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995206067,"v":"56378036_2","b":[["19.5","113.206"],["19.49","115.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.51","195.115"],["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","141.203"],["19.56","841.743"],["19.57","8"],["19.58","121.649"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"]]}}
2022-01-01T00:00:06.1140756Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995206068,"v":"38434164_1","b":[["199.7","2.359"],["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.8","2.541"],["199.9","31.421"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:06.1169520Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995206075,"v":"2678681_4","b":[["9.4028","0.116"],["9.4027","3.032"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","5.966"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6412","6.4"],["9.6488","0.206"],["9.696","6.156"],["9.6983","6.498"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"]]}}
2022-01-01T00:00:06.1172430Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995206075,"v":"8388070_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"],["0.4864","1833.1"]],"a":[["0.53116","575.36"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"]]}}
2022-01-01T00:00:06.1178100Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995206075,"v":"76202521_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3687","0.09"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.46"],["12.1904","0.19"],["12.1873","0.09"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.7017","0.17"],["13.7089","0.45"],["13.7108","0.21"],["13.7227","149.88"],["13.7615","0.11"],["13.8111","0.45"],["13.8233","0.17"],["13.8415","0.13"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:06.2558002Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995206213,"v":"18788315_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.419","345.68"],["3.42","2165.88"],["3.421","25"],["3.422","2500"],["3.423","692.73"],["3.426","156.72"],["3.43","126"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:06.2573586Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995206213,"v":"19890464_2","b":[["34.23","16.08"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.61"],["34.31","3"],["34.32","61.33"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:06.2597360Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995206217,"v":"27272598_4","b":[["0.6424","1000"],["0.6423","773"],["0.6422","10340.2"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","86"],["0.6409","10111.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6395","443"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6443","5000"],["0.6446","9458.15"],["0.6448","86"],["0.645","224"],["0.6451","1835.26"],["0.6454","90"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6485","4347"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","3856.83"],["0.6511","2413.61"],["0.6512","3068.92"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"],["0.6911","23.15"],["0.6935","12331.26"]]}}
2022-01-01T00:00:06.2598187Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995206214,"v":"23503726_4","b":[["0.8024","1000"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.804","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:06.2605734Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995206216,"v":"27370562_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35391","178.03"],["4.36224","93.73"],["4.36225","33.75"],["4.37013","1757.57"],["4.37014","22.18"],["4.37138","48.63"],["4.3781","1872.49"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:06.2608255Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995206214,"v":"31073274_2","b":[["169.93","1.276"],["169.89","8.071"],["169.88","20"],["169.86","64.852"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","0.09"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","187.205"],["170.43","5.001"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:06.2608639Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995206216,"v":"23145878_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87657","177.89"],["0.88178","264.67"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"]]}}
2022-01-01T00:00:06.2614413Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995206217,"v":"13101135_5","b":[["4.89276","43"],["4.88825","108"],["4.88739","498.66"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"],["4.52493","272.96"]],"a":[["4.9333","480.48"],["5.05009","245.47"],["5.09139","272.91"],["5.09551","306.08"],["5.09555","496.65"],["5.09866","250.83"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.36","17.64"],["5.37154","656.4"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"]]}}
2022-01-01T00:00:06.2618898Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995206217,"v":"11142119_5","b":[["1.65666","25"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66214","93.35"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:06.2648590Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995206212,"v":"17879136_1","b":[["133.8","3.409"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","68.179"],["134.1","11.88"],["134.2","27.5"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:06.2650826Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995206213,"v":"33004011_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.68","5.24"],["85.74","6.7"],["85.75","256.46"],["85.76","50"],["85.79","15.941"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:06.2652264Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995206216,"v":"31740622_3","b":[["5.313","29.64"],["5.312","228.34"],["5.305","161.77"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.335","178.12"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:06.2751728Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995206234,"v":"5388391_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"],["4.9029","6.28"]]}}
2022-01-01T00:00:06.2771332Z {"topic":"depth","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"s":"AVAUSDT","t":1640995206234,"v":"6924139_4","b":[["1.8355","75.76"],["1.8325","16.02"],["1.8321","18.51"],["1.8313","12"],["1.831","12.31"],["1.8301","10.04"],["1.8296","17.78"],["1.8295","12.13"],["1.8286","21"],["1.8268","41"],["1.8267","34.67"],["1.8257","422"],["1.8232","23.3"],["1.8227","43.31"],["1.8226","43.66"],["1.8188","71.34"],["1.8187","40.83"],["1.8184","166"],["1.8179","56.98"],["1.8166","60.37"],["1.8123","101.81"],["1.8085","106.31"],["1.8073","69.1"],["1.8047","91.62"],["1.8027","123.36"],["1.8017","68.74"],["1.8007","134.47"],["1.7997","106.26"],["1.7935","20"],["1.7933","1558.06"],["1.7808","13.67"],["1.7807","905.48"],["1.7794","32.61"],["1.7792","10.71"],["1.7759","18.22"],["1.7733","17.43"],["1.7694","9.64"],["1.7673","21"],["1.7637","1902.62"],["1.7635","666.54"]],"a":[["1.8356","288.98"],["1.8369","32.53"],["1.8379","50.95"],["1.838","50.26"],["1.8383","351.52"],["1.8397","21"],["1.8427","84.35"],["1.8434","121.21"],["1.8436","41"],["1.8437","48.86"],["1.8465","45.15"],["1.8483","426"],["1.8503","55.76"],["1.8509","31.47"],["1.8513","34.66"],["1.8519","41.86"],["1.8528","94.46"],["1.8529","62.98"],["1.8531","68.89"],["1.8539","55.12"],["1.8541","28.64"],["1.8561","60.61"],["1.8569","98.7"],["1.8602","221.28"],["1.8603","50.2"],["1.8604","82.56"],["1.8605","56.29"],["1.8634","57.29"],["1.8642","18.31"],["1.867","95.36"],["1.8671","21.02"],["1.8672","17.02"],["1.8727","4.04"],["1.8872","21"],["1.8885","21"],["1.8924","7.73"],["1.8956","11.88"],["1.9","9.16"],["1.9015","9.45"],["1.9087","17.33"]]}}
2022-01-01T00:00:06.2771540Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995206234,"v":"6823238_3","b":[["1.292","7.74"],["1.29","183.937"],["1.288","1265.22"],["1.283","114.709"],["1.28","261.678"],["1.277","2841.383"],["1.267","1327.829"],["1.266","878.547"],["1.264","29.634"],["1.26","119.682"],["1.255","2824.966"],["1.251","205"],["1.25","69.555"],["1.244","2968.108"],["1.234","30.355"],["1.233","1091.387"],["1.228","1160.377"],["1.222","2761.108"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"]],"a":[["1.296","3176.154"],["1.299","301.33"],["1.304","3423.431"],["1.315","3159.51"],["1.324","2.598"],["1.326","3391.588"],["1.328","1277.216"],["1.329","28.925"],["1.33","2786.24"],["1.339","1610.009"],["1.34","35.014"],["1.342","1.472"],["1.343","1165.749"],["1.348","994.149"],["1.35","60.02"],["1.351","1495.109"],["1.359","1230.308"],["1.361","1002.037"],["1.363","28.206"],["1.365","1159.28"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"]]}}
2022-01-01T00:00:06.2777175Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995206236,"v":"7068474_5","b":[["0.08491","360.47"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08398","935"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"],["0.08","382.6"]],"a":[["0.08523","16623.63"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:06.2847518Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995206245,"v":"130953370_4","b":[["3.0297","2469.78"],["3.0284","736.16"],["3.0271","659.2"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0249","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0367","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"]]}}
2022-01-01T00:00:06.2872763Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995206245,"v":"194794521_2","b":[["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.25","1.7196"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.62","2.12927"],["3679.67","0.4"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"]]}}
2022-01-01T00:00:06.2891801Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995206245,"v":"170320443_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8305","7609.38"],["0.8306","1380"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8378","5015.58"]]}}
2022-01-01T00:00:06.2892613Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995206245,"v":"1172244004_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.26","0.251502"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.04","0.006496"],["46179.49","0.273193"],["46174.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"]],"a":[["46207.24","0.219099"],["46218.25","0.023415"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46293.71","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46528.18","2"],["46529.51","2"],["46532.25","2"],["46532.28","2"],["46532.36","1.610405"],["46532.43","2"],["46532.45","2"]]}}
2022-01-01T00:00:06.3325609Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995206283,"v":"119244_5","b":[["0.16391","29747"],["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.15974","1000"],["0.1591","10000"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","1505.8"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.18212","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21786","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:06.3338821Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995206284,"v":"2849753_2","b":[["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"],["3648.37","0.15209"],["3647.9","0.09366"]],"a":[["3681.1","0.07595"],["3681.25","2.32658"],["3681.26","0.06717"],["3682.69","0.22886"],["3684.97","0.10237"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3709.11","0.00327"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"],["3754.33","0.00803"],["3757.33","0.01708"],["3765.73","0.00801"],["3769.27","0.03027"]]}}
2022-01-01T00:00:06.3632126Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995206321,"v":"67790139_4","b":[["3.2684","62.03"],["3.2673","188.48"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","16.15"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.269","167.18"],["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:06.3635273Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995206320,"v":"48635382_2","b":[["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.32546"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"],["29394.98","0.099"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34478.43","0.06711"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:06.3635999Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995206320,"v":"71415060_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.41","235.502"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.738","326.615"],["9.751","480.299"],["9.766","329.988"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"]]}}
2022-01-01T00:00:06.3639467Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995206323,"v":"27515766_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.32","446.61"],["4.307","1856"],["4.3","181"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"],["4.257","923.96"]],"a":[["4.344","22.47"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:06.3644554Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995206322,"v":"22617697_3","b":[["1.307","10385.78"],["1.306","14570.93"],["1.305","3769.28"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","13066.99"],["1.298","27.42"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","252.36"],["1.309","11823.17"],["1.31","6768.5"],["1.311","13433.3"],["1.312","4518.19"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.323","3400.24"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","9.99"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.343","1868.73"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"]]}}
2022-01-01T00:00:06.3653326Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995206321,"v":"34526323_2","b":[["24.41","15.81"],["24.4","10.16"],["24.39","468.87"],["24.38","30"],["24.37","123.1"],["24.36","100"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:06.3653881Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995206322,"v":"38434165_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","2.541"],["199.9","31.421"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:06.3661577Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995206322,"v":"70430284_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.085","26"],["8.084","703.823"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.11","163.364"],["8.114","216.824"],["8.118","167.843"],["8.12","302.135"],["8.123","763.798"],["8.124","132"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.343","421.667"],["8.354","373.63"]]}}
2022-01-01T00:00:06.3681720Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995206327,"v":"2417304_5","b":[["0.12245","17282.54"],["0.12216","1600.73"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","9716.26"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"],["0.10224","3000"]],"a":[["0.12278","3525.25"],["0.12304","1637.14"],["0.1233","3156.98"],["0.12334","2257.86"],["0.12354","1242.44"],["0.12356","1252.82"],["0.12365","1756.69"],["0.1238","8150.67"],["0.12382","1612.37"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"],["0.165","593.61"]]}}
2022-01-01T00:00:06.3685955Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995206326,"v":"3605928_4","b":[["2.3967","204.05"],["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"]],"a":[["2.4017","158.36"],["2.4036","68.61"],["2.4043","10"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"]]}}
2022-01-01T00:00:06.3693603Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995206328,"v":"3679931_4","b":[["2.0865","48.01"],["2.0828","83.8"],["2.0821","167.87"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1145","141.72"],["2.1151","237.7"],["2.1195","135.93"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"],["2.2689","456.12"]]}}
2022-01-01T00:00:06.3783590Z {"topic":"depth","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"s":"UMAUSDT","t":1640995206327,"v":"2669964_4","b":[["9.0878","29.345"],["9.0868","53.164"],["9.0685","53.535"],["9.065","45.083"],["9.0467","45.718"],["9.0242","35.97"],["9.0218","31.162"],["9.0208","25.384"],["9.0058","18.735"],["8.9878","34.445"],["8.9798","31.981"],["8.9775","29.025"],["8.87","5.171"],["8.8368","81.798"],["8.758","152.683"],["8.7549","88.475"],["8.7541","176.968"],["8.7427","177.732"],["8.5888","118.223"],["8.5876","136.275"],["8.5851","136.306"],["8.5841","101.238"],["8.4952","122.517"],["8.459","125.937"],["8.4111","200.283"],["8.335","85.055"],["8.3265","117.216"],["8.3258","99.082"],["8.2471","230.102"],["8.1634","100.769"],["8.158","62.02"],["8.0806","260.629"],["8.0781","248.887"],["0.0222","735"]],"a":[["9.1543","29.301"],["9.1656","20.431"],["9.1775","26.608"],["9.1839","30.009"],["9.1909","24.467"],["9.1958","38.401"],["9.212","28.527"],["9.2274","20.805"],["9.2349","18.086"],["9.2369","15.525"],["9.2459","34.161"],["9.294","41.8"],["9.3167","25.815"],["9.3354","21.154"],["9.3403","13.282"],["9.4678","299.388"],["9.4707","240.623"],["9.4742","99.037"],["9.5544","364.621"],["9.6397","167.487"],["9.7201","112.889"],["9.728","200.215"],["9.7283","93.939"],["9.8126","126.419"],["9.8168","195.687"],["9.8972","92.378"],["9.9122","109.81"],["9.9239","89.097"],["9.9777","88.691"],["9.9946","119.083"],["10.0609","117.695"],["10.0757","100.938"],["10.0793","278.776"],["10.1661","174.475"],["10.1826","109.95"],["10.2538","206.146"],["10.2565","84.768"],["13","2.138"],["14.9999","1.047"]]}}
2022-01-01T00:00:06.5148497Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995206471,"v":"19890465_2","b":[["34.23","16.08"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","61.33"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:06.5188508Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995206473,"v":"8862271_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3416","7.408"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4539","5.507"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"]]}}
2022-01-01T00:00:06.5188611Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995206473,"v":"27370564_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35381","178.03"],["4.36224","93.73"],["4.36225","33.75"],["4.37013","1757.57"],["4.37014","22.18"],["4.37138","48.63"],["4.3781","1872.49"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:06.5188843Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995206474,"v":"23145887_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","207.47"],["0.87557","195.95"],["0.87657","177.89"],["0.87818","192.84"],["0.88178","264.67"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:06.5191290Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995206474,"v":"13101137_5","b":[["4.89277","566.58"],["4.89276","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"],["4.52493","272.96"]],"a":[["4.9333","480.48"],["5.05009","245.47"],["5.09139","272.91"],["5.09551","306.08"],["5.09555","496.65"],["5.09866","250.83"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.36","17.64"],["5.37154","656.4"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"]]}}
2022-01-01T00:00:06.5203863Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995206470,"v":"14106405_2","b":[["8.74","492.09"],["8.73","40.11"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","20.55"],["8.76","15.03"],["8.77","262.93"],["8.79","937.57"],["8.8","852.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:06.5233199Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995206473,"v":"31740623_3","b":[["5.313","29.64"],["5.312","198.39"],["5.305","161.77"],["5.304","500"],["5.303","2742.97"],["5.301","2427.55"],["5.3","321.6"],["5.297","2624.11"],["5.296","554.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.335","178.12"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:06.5280228Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995206487,"v":"6823251_3","b":[["1.292","7.74"],["1.29","183.937"],["1.288","1265.22"],["1.283","114.709"],["1.28","261.678"],["1.277","1085.835"],["1.267","1327.829"],["1.266","1635.132"],["1.264","29.634"],["1.26","119.682"],["1.255","2824.966"],["1.251","205"],["1.25","69.555"],["1.244","2968.108"],["1.234","30.355"],["1.233","1757.699"],["1.222","3199.637"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"]],"a":[["1.299","301.33"],["1.304","3423.431"],["1.315","3159.51"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.339","1610.009"],["1.34","35.014"],["1.342","1.472"],["1.343","1165.749"],["1.348","994.149"],["1.35","60.02"],["1.359","1230.308"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"],["1.461","5.366"],["1.467","26.212"],["1.49","209.478"]]}}
2022-01-01T00:00:06.5302509Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995206490,"v":"7068475_5","b":[["0.08503","1771.97"],["0.08491","360.47"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08398","935"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"]],"a":[["0.08523","16623.63"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:06.5375108Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995206496,"v":"130953372_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0255","934.12"],["3.0249","1533.08"],["3.0244","183"],["3.024","553.69"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0367","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0447","250.43"],["3.0452","571.84"],["3.0462","798.63"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"]]}}
2022-01-01T00:00:06.5390751Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995206496,"v":"194794522_2","b":[["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.73","0.21373"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.25","1.7196"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.62","2.12927"],["3679.67","0.4"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"]]}}
2022-01-01T00:00:06.5808588Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995206539,"v":"12505088_4","b":[["1.2152","205.04"],["1.2145","183.76"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.094","85.79"],["1.0927","84.1"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"]],"a":[["1.2172","282.05"],["1.2173","168.56"],["1.25","50.73"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3391","243.32"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"]]}}
2022-01-01T00:00:06.5818835Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995206541,"v":"1768723_5","b":[["0.38259","51.75"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37996","692.69"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36369","1229.53"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35755","4271.92"],["0.35753","5840.94"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"]],"a":[["0.38454","51.75"],["0.385","3432.64"],["0.38507","86.95"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40399","3047.17"],["0.40484","1093.25"],["0.40585","195"],["0.40707","7485.93"],["0.40741","1561.17"],["0.40999","2229.35"],["0.41015","9296.11"],["0.4105","197.58"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"]]}}
2022-01-01T00:00:06.5843648Z {"topic":"depth","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"s":"BTGUSDT","t":1640995206540,"v":"192520_4","b":[["40.4029","0.297"],["40.3481","0.298"],["40.2935","0.298"],["40.2388","0.299"],["40.0958","2.208"],["39.8908","1.734"],["39.8899","1.964"],["39.8572","1.374"],["39.8488","2.127"],["39.836","1.931"],["39.7678","2.095"],["39.7448","4.099"],["39.736","4.571"],["39.6912","3.971"],["39.6816","2.463"],["39.6734","1.571"],["39.6713","2.461"],["39.6557","2.498"],["39.6461","4.19"],["39.6299","2.217"],["39.6298","4.393"],["39.6098","3.146"],["39.4882","2.779"],["39.4818","5.488"],["39.3804","3.675"],["39.3716","3.323"],["39.3276","2.893"],["39.318","4.768"],["39.2797","3.056"],["38.8665","33.975"],["38.8228","33.125"],["38.7717","49.493"],["38.4799","36.927"],["38.3791","50.937"],["38.0736","28.68"],["38.0233","28.398"],["37.8029","45.729"],["37.4444","48.087"],["37.3244","28.995"],["37.2571","80.986"]],"a":[["40.5402","1.671"],["40.5952","0.297"],["40.6503","0.297"],["40.7054","0.296"],["40.7607","0.298"],["40.7613","4.091"],["40.7833","1.954"],["40.816","0.298"],["40.8405","2.558"],["40.8662","4.297"],["40.8713","0.298"],["40.9118","1.864"],["40.9267","0.298"],["40.9823","0.298"],["41.0061","1.906"],["41.0261","3.981"],["41.0379","0.298"],["41.0883","2.903"],["41.0936","0.298"],["41.1089","2.416"],["41.1493","0.298"],["41.2052","0.298"],["41.2611","0.298"],["41.3171","0.298"],["41.3276","3.818"],["41.3394","1.267"],["41.3441","1.811"],["41.3485","3.877"],["41.349","4.398"],["41.3491","1.355"],["41.373","0.298"],["41.3905","4.06"],["41.3916","2.707"],["41.4292","0.298"],["41.4511","5.669"],["41.4637","3.901"],["41.4854","0.298"],["41.5417","0.298"],["41.598","0.298"],["41.6545","0.298"]]}}
2022-01-01T00:00:06.5905471Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995206540,"v":"1633347_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.53","0.52"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"]],"a":[["238.92","1.134"],["238.93","21.902"],["239.21","32.794"],["239.27","21.164"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["244.8","0.03"]]}}
2022-01-01T00:00:06.5909773Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995206541,"v":"5538992_4","b":[["2.1726","12.65"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1681","91.21"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"],["2.1546","211.67"]],"a":[["2.1823","22.87"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1843","110.45"],["2.1845","6707.07"],["2.1848","9842.15"],["2.1851","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"]]}}
2022-01-01T00:00:06.6172033Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995206574,"v":"71415061_3","b":[["9.428","16.376"],["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.41","235.502"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.438","242.99"],["9.439","250"],["9.441","37.447"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.73","3.1"],["9.738","326.615"],["9.751","480.299"],["9.766","329.988"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"],["9.878","212.242"],["9.893","3.049"]]}}
2022-01-01T00:00:06.6172759Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995206576,"v":"19019929_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","43.886"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.8","4.087"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"]],"a":[["430.4","0.599"],["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431","4.026"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.4","10.563"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"]]}}
2022-01-01T00:00:06.6179360Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995206575,"v":"124012435_3","b":[["1.941","44386.59"],["1.94","5664.37"],["1.938","1258.31"],["1.937","1956.94"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","1516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","5551.47"],["1.943","6079.4"],["1.944","17645.95"],["1.945","43388.83"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:06.6181639Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995206575,"v":"67790140_4","b":[["3.2684","62.03"],["3.2673","188.48"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","16.15"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2712","45.34"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"]]}}
2022-01-01T00:00:06.6183258Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995206577,"v":"27515767_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.32","446.61"],["4.307","1856"],["4.3","181"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","22.47"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:06.6200408Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995206576,"v":"35377935_4","b":[["0.2828","10541.71"],["0.2826","2882.01"],["0.2825","23173.26"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.276","10963.7"],["0.2759","8447.58"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2829","1300.34"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2833","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:06.6202283Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995206576,"v":"70430287_3","b":[["8.096","10.202"],["8.094","5.202"],["8.091","36.677"],["8.09","3.33"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.118","167.843"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:06.6218145Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995206574,"v":"56378037_2","b":[["19.5","113.206"],["19.49","115.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.51","195.115"],["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","141.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"]]}}
2022-01-01T00:00:06.7708683Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995206728,"v":"18788317_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.419","345.68"],["3.42","2165.88"],["3.422","2500"],["3.423","692.73"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"],["3.654","964.04"]]}}
2022-01-01T00:00:06.7720293Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995206728,"v":"19890466_2","b":[["34.23","16.08"],["34.22","25"],["34.21","47.06"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"],["33.3","30.03"]],"a":[["34.28","0.5"],["34.3","7.84"],["34.31","3"],["34.32","61.33"],["34.34","5"],["34.35","25"],["34.36","63.6"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:06.7738100Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995206729,"v":"31073281_2","b":[["169.93","1.276"],["169.91","9.1"],["169.89","8.071"],["169.88","20"],["169.86","64.852"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","187.205"],["170.43","0.9"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:06.7739116Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995206730,"v":"22243597_3","b":[["5.871","13.046"],["5.866","356.648"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","39.629"],["5.875","841.414"],["5.88","200"],["5.881","177.53"],["5.886","602.394"],["5.887","442.28"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:06.7755955Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995206731,"v":"27370566_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35374","178.03"],["4.36224","93.73"],["4.36225","33.75"],["4.37013","1757.57"],["4.37014","22.18"],["4.37138","48.63"],["4.3781","1872.49"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:06.7767433Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995206732,"v":"13101138_5","b":[["4.89278","471.81"],["4.89277","566.58"],["4.89276","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"]],"a":[["4.9333","480.48"],["5.05009","245.47"],["5.09139","272.91"],["5.09551","306.08"],["5.09555","496.65"],["5.09866","250.83"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.36","17.64"],["5.37154","656.4"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"]]}}
2022-01-01T00:00:06.7774320Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995206728,"v":"33004014_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.66","21.5"],["85.74","6.7"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:06.7774406Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995206728,"v":"14106407_2","b":[["8.74","492.09"],["8.73","40.11"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","69.52"],["8.77","262.93"],["8.79","937.57"],["8.8","852.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:06.7820897Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995206741,"v":"6823273_3","b":[["1.294","236.395"],["1.292","7.74"],["1.288","2975.649"],["1.283","114.709"],["1.28","261.678"],["1.277","2657.687"],["1.267","1327.829"],["1.266","3153.847"],["1.264","29.634"],["1.26","119.682"],["1.255","2824.966"],["1.251","205"],["1.25","69.555"],["1.244","2968.108"],["1.234","30.355"],["1.233","1091.387"],["1.222","1574.562"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"]],"a":[["1.3","1775.853"],["1.303","1339.872"],["1.304","1056.891"],["1.318","2398.152"],["1.322","1788.401"],["1.324","2.598"],["1.328","7.625"],["1.329","1033.895"],["1.33","2786.24"],["1.339","1610.009"],["1.34","35.014"],["1.342","1.472"],["1.35","60.02"],["1.351","2045.854"],["1.359","1230.308"],["1.362","1389.207"],["1.363","28.206"],["1.366","2988.06"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:06.7825700Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995206743,"v":"9043527_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5982","3391.12"],["0.5923","3495.36"],["0.5861","3344.9"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.748","946.31"],["0.7483","1220.7"],["0.75","183.05"],["0.7529","106"],["0.76","100"]]}}
2022-01-01T00:00:06.7899450Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995206747,"v":"170320447_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8295","2207.97"],["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19533.05"],["0.8302","13996.36"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:06.7899528Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995206747,"v":"194794525_2","b":[["3676.98","0.20278"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.81","1.44893"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.25","1.7196"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.62","2.12927"],["3679.67","0.4"],["3679.8","0.24484"],["3679.86","9.3889"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"]]}}
2022-01-01T00:00:06.8356368Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995206793,"v":"2000143_2","b":[["169.26","0.246"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"],["167.74","1.072"]],"a":[["170.19","0.535"],["170.38","0.968"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"],["179.96","14.693"],["180.25","5.419"],["180.98","0.509"]]}}
2022-01-01T00:00:06.8442945Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995206793,"v":"1325531_5","b":[["0.09884","2894.9"],["0.0986","61660.1"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09853","713.2"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"]]}}
2022-01-01T00:00:06.8445251Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995206794,"v":"1913133_5","b":[["0.03325","8443.9"],["0.03324","152332"],["0.03322","3201.6"],["0.03317","151369.5"],["0.03315","6174.8"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03247","6563.9"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"],["0.4","1322.5"],["0.55432","1000"]]}}
2022-01-01T00:00:06.8720489Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995206828,"v":"71415070_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","37.447"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"]]}}
2022-01-01T00:00:06.8727617Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995206829,"v":"124012444_3","b":[["1.941","44553.85"],["1.94","12090.7"],["1.939","227.63"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","1516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","5551.47"],["1.943","6079.4"],["1.944","17645.95"],["1.945","43388.83"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:06.8727787Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995206828,"v":"22296163_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"]],"a":[["276.9","0.419"],["277","26.423"],["277.3","8.097"],["277.4","10"],["277.5","25.482"],["277.6","27.539"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"]]}}
2022-01-01T00:00:06.8730974Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995206830,"v":"70430289_3","b":[["8.096","14.006"],["8.094","5.202"],["8.091","36.677"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.102","3.752"],["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.118","167.843"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:06.8731156Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995206829,"v":"56378038_2","b":[["19.5","128.496"],["19.49","115.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.51","195.115"],["19.52","12.888"],["19.53","694.166"],["19.54","119.3"],["19.55","141.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"]]}}
2022-01-01T00:00:06.8739813Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995206830,"v":"38434166_1","b":[["199.6","3.635"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.7","19.18"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","2.541"],["199.9","33.881"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","14.318"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:06.8780929Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995206836,"v":"76202539_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.3054","0.21"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1747","0.14"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7741","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.8415","0.13"],["13.9048","0.11"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:07.0269073Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995206985,"v":"18788320_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","277.76"],["3.4","1365.72"],["3.395","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.411","101.2"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.419","370.68"],["3.42","2165.88"],["3.422","2500"],["3.423","692.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:07.0302565Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995206986,"v":"37635935_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55897","31.88"],["2.55816","20.79"],["2.55229","692"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.58425","44.64"],["2.5892","37.77"],["2.5896","692"],["2.58961","54.24"],["2.59179","26"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"]]}}
2022-01-01T00:00:07.0308860Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995206986,"v":"31073282_2","b":[["169.93","1.276"],["169.91","9.1"],["169.89","8.071"],["169.88","20"],["169.86","62.366"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","187.205"],["170.43","0.9"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:07.0324840Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995206987,"v":"19425261_4","b":[["0.7406","239"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7695","6849.4"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7877","1951"],["0.7902","2690.2"],["0.7939","2474.9"],["0.7971","5412"],["0.8","624.7"]]}}
2022-01-01T00:00:07.0328812Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995206988,"v":"27370568_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.36224","93.73"],["4.36225","33.75"],["4.37013","1757.57"],["4.37014","22.18"],["4.37138","48.63"],["4.3781","1872.49"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:07.0329690Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995206988,"v":"23145893_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","158.6"],["0.87557","237.77"],["0.87657","177.89"],["0.87818","191.54"],["0.88178","264.67"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:07.0334922Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995206987,"v":"14299461_5","b":[["2.24842","178.77"],["2.24668","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"],["2.32","43.88"],["2.32327","745.4"]]}}
2022-01-01T00:00:07.0356522Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995206985,"v":"33004015_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.28","91.616"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.19","11.529"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.58","22.613"],["85.59","28.347"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.74","6.7"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:07.0360925Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995206985,"v":"14106408_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","69.52"],["8.77","262.93"],["8.79","937.57"],["8.8","852.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:07.0367870Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995206995,"v":"6823293_3","b":[["1.294","236.395"],["1.292","7.74"],["1.29","2117.121"],["1.283","114.709"],["1.28","261.678"],["1.277","2657.687"],["1.268","897.12"],["1.266","1635.132"],["1.264","29.634"],["1.26","119.682"],["1.257","1624.372"],["1.251","205"],["1.25","69.555"],["1.235","2320.723"],["1.234","30.355"],["1.233","1091.387"],["1.224","1076.753"],["1.222","1574.562"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"]],"a":[["1.302","497.208"],["1.303","1339.872"],["1.308","2011.665"],["1.322","1788.401"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.333","1755.464"],["1.339","1610.009"],["1.34","35.014"],["1.341","1935.303"],["1.342","1.472"],["1.35","60.02"],["1.359","1230.308"],["1.362","1389.207"],["1.363","28.206"],["1.366","2988.06"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:07.0369471Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995206997,"v":"9043530_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5982","3391.12"],["0.5923","3495.36"],["0.5861","3344.9"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.748","946.31"],["0.7483","1220.7"],["0.75","183.05"]]}}
2022-01-01T00:00:07.0371935Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995206997,"v":"4719946_4","b":[["11.7009","65.452"],["11.6537","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6286","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"],["11.0337","88.707"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.7386","15.906"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7955","266.25"],["11.802","12.7"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"],["12.367","1.877"],["12.39","1"]]}}
2022-01-01T00:00:07.0390838Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995206999,"v":"38518802_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"],["0.078082","0.216"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:07.0406421Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995206998,"v":"170320451_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19533.05"],["0.8302","13996.36"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8318","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:07.0418373Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995206998,"v":"194794529_2","b":[["3677.39","1.97996"],["3676.98","0.20278"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.81","1.44893"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.25","1.7196"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.32","1.46673"],["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.67","0.4"],["3679.8","0.24484"],["3679.86","9.3889"],["3679.88","2.12915"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"]]}}
2022-01-01T00:00:07.0422675Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995206999,"v":"1172244036_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.26","0.251502"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.04","0.006496"],["46179.49","0.273193"],["46174.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46139.32","1.569605"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"]],"a":[["46207.24","0.219099"],["46218.25","0.023415"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46287.69","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46558.62","0.004818"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"],["46700","0.00022"]]}}
2022-01-01T00:00:07.0900080Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995207048,"v":"2781867_2","b":[["46135.75","0.218684"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"]],"a":[["46244.58","0.28894"],["46248.89","0.133872"],["46268.54","0.343761"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.48","0.275971"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"],["48108.24","0.003846"],["48349.02","0.341163"]]}}
2022-01-01T00:00:07.0933184Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995207052,"v":"1768732_5","b":[["0.38454","2787.49"],["0.38259","51.75"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37996","692.69"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36369","1229.53"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"]],"a":[["0.385","3432.64"],["0.38507","86.95"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40999","2229.35"],["0.4105","197.58"],["0.41066","6640.1"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"]]}}
2022-01-01T00:00:07.0934678Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995207050,"v":"1087479_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","0.59"],["0.003619","0.88"],["0.003618","0.04"],["0.003614","1.07"],["0.003611","0.8"],["0.00361","0.35"],["0.003608","0.25"],["0.003607","0.52"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"]],"a":[["0.003682","1.34"],["0.003688","0.06"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"],["0.003782","0.06"]]}}
2022-01-01T00:00:07.0935176Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995207051,"v":"18896618_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2743.36"],["1","54.07"],["0.99","4000"],["0.9855","1428.2"],["0.977","1211.02"],["0.9685","3984.87"],["0.9626","0.86"],["0.9615","1.09"],["0.96","2726.79"],["0.9515","3904.85"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.8542","1.01"],["0.85","10"],["0.84","4000"],["0.8","37.55"],["0.7471","0.57"],["0.6411","0.7"],["0.534","0.56"],["0.5329","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0654","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0828","778"],["1.0915","1000"],["1.0917","2500"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3678.16"],["1.11","1000"],["1.1101","23.45"],["1.1182","2084.17"],["1.12","9.96"],["1.1267","3468.35"],["1.1352","3949.33"],["1.1437","2597.92"],["1.15","10"],["1.1522","1471.65"],["1.1607","3042.48"],["1.1749","1434.57"],["1.1766","2923.58"],["1.177","1.06"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.2854","0.57"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.294","244.43"]]}}
2022-01-01T00:00:07.0947348Z {"topic":"depth","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"s":"GASUSDT","t":1640995207050,"v":"663165_8","b":[["0.00010668","560459.7"],["0.00010659","2920826.7"],["0.00010639","1851920.4"],["0.00010623","1157963.2"],["0.00010614","1570514.7"],["0.00010595","3029256.6"],["0.00010589","1205461.7"],["0.00010587","2339243.9"],["0.00010564","971821.5"],["0.00010539","961995.6"],["0.00010523","3306339.2"],["0.00010487","2373407.1"],["0.00010451","3863663.7"],["0.00010448","14152.2"],["0.000103","407978.8"],["0.0001025","238133.4"],["0.00010011","998901.2"],["0.0001","8369851.5"],["0.0000985","50766.5"],["0.00009817","523555.6"],["0.000095","1579054.3"],["0.00009054","567676.8"],["0.00009041","7000000"],["0.00009","8221131.5"],["0.00008889","7000000"],["0.00008745","7000000"],["0.00008622","7000000"],["0.00008477","7000000"],["0.0000835","615538.4"],["0.00008337","7000000"],["0.00008208","7000000"],["0.0000818","7000000"],["0.00008","6420716.3"],["0.00007701","667412.7"],["0.000077","129870.1"],["0.00007666","1870195.7"],["0.0000735","136054.4"],["0.00007277","13742"],["0.000072","100000"],["0.00007","10843320.3"]],"a":[["0.00010856","1634026.2"],["0.00010865","2835639.9"],["0.00010881","1251504.9"],["0.00010901","3202330.1"],["0.00010906","2181690.2"],["0.00010931","1425850.3"],["0.00010937","4400697.3"],["0.00010956","1615772.3"],["0.00010973","4357084.4"],["0.00011036","2894045.3"],["0.00011072","4246516.2"],["0.000112","3327403"],["0.00011371","18672.8"],["0.00011562","482877.2"],["0.00011899","8951.5"],["0.00012","2181877.5"],["0.00012105","132586.4"],["0.000123","163625.6"],["0.00012318","10827602.9"],["0.00012395","5029640.1"],["0.000124","408030"],["0.00012536","445346.6"],["0.00012601","115968.2"],["0.00012735","6519696.2"],["0.00013","1918662.3"],["0.00013099","1953564.7"],["0.000131","132586.4"],["0.000134","1655602.9"],["0.000135","12670.2"],["0.00013558","6519696.2"],["0.00013593","410719.6"],["0.00013684","7000000"],["0.000137","1800408.4"],["0.00013807","7000000"],["0.000139","2098124.7"],["0.0001393","7000000"],["0.00013965","7000000"],["0.00014","900100.2"],["0.00014094","7000000"],["0.000141","2098124.7"]]}}
2022-01-01T00:00:07.0952923Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995207050,"v":"1973217_8","b":[["0.00000551","240664016"],["0.0000055","240443866"],["0.00000549","653789327"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","961227665"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"]],"a":[["0.00000553","155854379"],["0.00000555","192714462"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:07.0993451Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995207048,"v":"1659945_4","b":[["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"],["4.6364","27.21"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7371","18.91"],["4.7428","27.45"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.823","25.2"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1638","385.13"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"],["5.2475","143.52"]]}}
2022-01-01T00:00:07.1249417Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995207082,"v":"48635383_2","b":[["33046.82","0.00406"],["33026.1","0.01678"],["33026.09","0.00385"],["33014.8","0.019"],["33007.31","0.33008"],["32990","0.048"],["32983.01","0.004"],["32952.02","0.32546"],["32933.82","0.096"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33173.72","0.004"],["33186.5","0.019"],["33189","0.03164"],["33194.7","0.048"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34478.43","0.06711"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:07.1255731Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995207083,"v":"124012446_3","b":[["1.941","44553.85"],["1.94","12090.7"],["1.939","227.63"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","1516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","5551.47"],["1.943","6079.4"],["1.944","17645.95"],["1.945","43388.83"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:07.1265433Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995207082,"v":"48376853_2","b":[["17.01","5.075"],["17","126.616"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","123.387"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:07.1265656Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995207082,"v":"71415071_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","24"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"]]}}
2022-01-01T00:00:07.1273476Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995207084,"v":"38434170_1","b":[["199.6","13.201"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"],["181.1","34.327"]],"a":[["199.8","2.541"],["199.9","33.881"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:07.1296813Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995207089,"v":"3679933_4","b":[["2.0828","83.8"],["2.0821","167.87"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"],["2.0645","234.79"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1145","141.72"],["2.1151","237.7"],["2.1195","135.93"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"],["2.2689","456.12"]]}}
2022-01-01T00:00:07.2888715Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995207248,"v":"6823307_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.29","2117.121"],["1.283","114.709"],["1.28","49.066"],["1.277","2657.687"],["1.268","897.12"],["1.264","29.634"],["1.26","119.682"],["1.257","3220.054"],["1.251","205"],["1.25","69.555"],["1.246","2373.425"],["1.234","30.355"],["1.224","1076.753"],["1.222","1574.562"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"]],"a":[["1.302","497.208"],["1.303","1339.872"],["1.308","2011.665"],["1.31","2701.891"],["1.321","1108.166"],["1.322","1788.401"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.333","1755.464"],["1.339","711.009"],["1.34","35.014"],["1.342","1.472"],["1.343","2835.037"],["1.35","60.02"],["1.359","1230.308"],["1.362","1389.207"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"]]}}
2022-01-01T00:00:07.2895353Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995207244,"v":"8862272_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4539","5.507"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"],["42.312","107.428"]]}}
2022-01-01T00:00:07.2902325Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995207245,"v":"27370576_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3577","178.03"],["4.36224","93.73"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:07.2904732Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995207245,"v":"23145897_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","221.72"],["0.87557","145.36"],["0.87657","177.89"],["0.87818","191.54"],["0.88178","264.67"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:07.2909565Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995207246,"v":"15183187_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"]],"a":[["109.4619","26.507"],["109.5","7.1"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"],["111.6064","1.481"]]}}
2022-01-01T00:00:07.2919702Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995207249,"v":"170320452_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19533.05"],["0.8302","13996.36"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8375","16232.39"]]}}
2022-01-01T00:00:07.2921006Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995207251,"v":"9043532_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5982","3391.12"],["0.5923","3495.36"],["0.5861","3344.9"],["0.5664","116"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.748","946.31"],["0.7483","1220.7"],["0.75","183.05"]]}}
2022-01-01T00:00:07.2935924Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995207250,"v":"1172244038_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.26","0.251502"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.04","0.006496"],["46179.49","0.273193"],["46174.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"]],"a":[["46207.24","0.219099"],["46217.22","0.245903"],["46218.25","0.023415"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46287.69","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46558.62","0.004818"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:07.2936705Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995207250,"v":"38518815_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079645","0.1"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080381","0.197"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"]]}}
2022-01-01T00:00:07.2937843Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995207249,"v":"194794531_2","b":[["3677.39","1.97996"],["3676.98","0.20278"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.15","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.05","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.32","1.46673"],["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.67","0.4"],["3679.8","0.24484"],["3679.86","9.3889"],["3679.88","2.12915"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"]]}}
2022-01-01T00:00:07.2939400Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995207250,"v":"40914702_8","b":[["0.00001793","631.7"],["0.00001792","19196.2"],["0.00001791","548.3"],["0.0000179","80"],["0.00001789","20176.6"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","18075"],["0.00001797","10060"],["0.00001798","944.1"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","56972.5"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:07.3451029Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995207301,"v":"1973219_8","b":[["0.00000551","240664016"],["0.0000055","240443866"],["0.00000549","231520825"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","961227665"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"]],"a":[["0.00000553","155854379"],["0.00000555","192714462"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:07.3459370Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995207306,"v":"12505092_4","b":[["1.2145","183.76"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"],["0.9598","51.4"]],"a":[["1.2172","282.05"],["1.2173","168.56"],["1.25","50.73"],["1.2782","212.67"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"]]}}
2022-01-01T00:00:07.3506881Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995207307,"v":"18896642_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3068.92"],["1","54.07"],["0.99","4000"],["0.9855","2827.46"],["0.977","3359.51"],["0.9685","2649.35"],["0.9626","0.86"],["0.9615","1.09"],["0.96","4221.17"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.8542","1.01"],["0.85","10"],["0.84","4000"],["0.8","37.55"],["0.7471","0.57"],["0.6411","0.7"],["0.534","0.56"],["0.5329","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3645.4"],["1.12","9.96"],["1.1267","3708.42"],["1.1352","2433.35"],["1.1437","2597.92"],["1.15","10"],["1.1522","1471.65"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.177","1.06"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.2854","0.57"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.294","244.43"],["1.3","20.94"]]}}
2022-01-01T00:00:07.3520642Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995207307,"v":"496156_5","b":[["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.074","2363.6"],["0.07399","2673.9"],["0.07398","2393"],["0.07396","876.3"],["0.07393","1605.7"]],"a":[["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"],["0.084","448.8"],["0.085","124.6"],["0.09969","514.3"],["0.1053","99.8"],["0.125","2936.7"]]}}
2022-01-01T00:00:07.3524015Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995207304,"v":"1514229_4","b":[["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8328","6.56"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"]]}}
2022-01-01T00:00:07.3790671Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995207336,"v":"53304932_2","b":[["146.15","1.87906"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","24.17003"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"]],"a":[["146.21","2.06387"],["146.22","1.27973"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:07.3808950Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995207336,"v":"48376854_2","b":[["17.01","5.075"],["17","19.916"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","123.387"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:07.3814551Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995207336,"v":"71415072_3","b":[["9.422","226.412"],["9.421","29"],["9.419","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"]]}}
2022-01-01T00:00:07.3816221Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995207338,"v":"38434171_1","b":[["199.7","2.354"],["199.6","13.201"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","2.541"],["199.9","33.881"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:07.3836088Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995207342,"v":"2678685_4","b":[["9.4028","0.116"],["9.4027","3.032"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","5.966"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:07.5416599Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995207500,"v":"130953380_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0249","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","960.94"],["3.0353","659.2"],["3.036","376.32"],["3.0367","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0422","486.23"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"]]}}
2022-01-01T00:00:07.5431888Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995207500,"v":"42619422_5","b":[["0.0234","67337.4"],["0.02338","568602.7"],["0.02337","622170.6"],["0.02336","28119.7"],["0.02334","5790"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02354","6072"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:07.5446589Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995207500,"v":"194794534_2","b":[["3677.39","1.97996"],["3676.98","0.20278"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.15","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3678.32","1.46673"],["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.67","0.4"],["3679.8","0.24484"],["3679.86","9.3889"],["3679.88","2.12915"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681","1.716"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"]]}}
2022-01-01T00:00:07.5459256Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995207501,"v":"170320454_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19533.05"],["0.8302","13996.36"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:07.5460636Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995207504,"v":"9043535_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6197","93"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5982","3391.12"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5664","116"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.7463","24"],["0.748","946.31"],["0.7483","1220.7"]]}}
2022-01-01T00:00:07.5462809Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995207501,"v":"27370581_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.36224","93.73"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"],["4.43201","47.15"]]}}
2022-01-01T00:00:07.5462958Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995207501,"v":"8862273_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4539","5.507"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"]]}}
2022-01-01T00:00:07.5467861Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995207505,"v":"22089792_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","1283491.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.00018893","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","452786"],["0.00018819","21153100"],["0.00018814","503959.3"]],"a":[["0.00019227","806902.5"],["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019398","729409.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"],["0.00019734","7205722.3"]]}}
2022-01-01T00:00:07.5468510Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995207502,"v":"23145900_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87657","177.89"],["0.88178","264.67"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"]]}}
2022-01-01T00:00:07.5468610Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995207503,"v":"15183188_4","b":[["109.2211","26.465"],["109.221","7.1"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"]],"a":[["109.4619","26.507"],["109.5","7.1"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:07.5475980Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995207501,"v":"40914707_8","b":[["0.00001793","631.7"],["0.00001792","19256.2"],["0.00001791","548.3"],["0.0000179","80"],["0.00001789","20176.6"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","18075"],["0.00001797","10060"],["0.00001798","944.1"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","56972.5"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:07.5488055Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995207501,"v":"38518819_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079703","1.626"],["0.079732","2.448"],["0.079733","0.127"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"],["0.080945","0.026"]]}}
2022-01-01T00:00:07.5488158Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995207501,"v":"1172244041_2","b":[["46207.23","0.594254"],["46206.26","0.19367"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.26","0.251502"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.04","0.006496"],["46179.49","0.273193"],["46174.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"]],"a":[["46207.24","0.278599"],["46217.22","0.245903"],["46218.25","0.023415"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46287.69","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46558.62","0.004818"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:07.5495585Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995207499,"v":"14106409_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1238.78"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","69.52"],["8.77","262.93"],["8.79","937.57"],["8.8","859.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:07.6000578Z {"topic":"depth","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"s":"XLMBTC","t":1640995207559,"v":"401587_8","b":[["0.00000575","227.2"],["0.00000573","183.6"],["0.00000572","751"],["0.0000057","1637.8"],["0.00000565","2993.7"],["0.00000561","11698.9"],["0.00000559","284.8"],["0.00000558","781.7"],["0.00000555","11249.7"],["0.00000551","1284.8"],["0.0000055","22.6"],["0.00000549","14009.7"],["0.00000543","3774.3"],["0.0000054","42.7"],["0.00000538","7942.8"],["0.00000537","12177.5"],["0.00000536","186.5"],["0.00000531","11366.5"],["0.00000525","30.2"],["0.00000524","11968"],["0.00000516","11545.2"],["0.00000506","197.6"],["0.00000505","31.4"],["0.000005","22"],["0.00000008","10575"],["0.00000006","16666.6"]],"a":[["0.00000579","832.6"],["0.00000582","750.9"],["0.00000583","54.6"],["0.00000585","1443.3"],["0.00000586","763"],["0.00000587","468.3"],["0.00000588","599.5"],["0.00000589","2579.9"],["0.0000059","620.2"],["0.00000591","421.4"],["0.00000592","287"],["0.00000594","1801"],["0.00000595","10302.1"],["0.00000596","7658.7"],["0.00000597","2128.1"],["0.00000598","1873.8"],["0.000006","1216.2"],["0.00000601","759.2"],["0.00000602","1604.4"],["0.00000603","787.7"],["0.00000604","1246.2"],["0.00000607","11482.6"],["0.00000613","11206.6"],["0.00000619","9009.8"],["0.00000625","11898.5"],["0.00000631","11137.3"],["0.00000637","12559.2"],["0.00000859","26.9"],["0.000061","104.5"]]}}
2022-01-01T00:00:07.6008447Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995207559,"v":"2781869_2","b":[["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"],["45849.88","0.504391"]],"a":[["46244.58","0.28894"],["46248.89","0.133872"],["46268.54","0.343761"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.48","0.275971"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"],["48108.24","0.003846"],["48349.02","0.341163"]]}}
2022-01-01T00:00:07.6016586Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995207561,"v":"12505101_4","b":[["1.2152","210.33"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"],["0.9598","51.4"]],"a":[["1.25","50.73"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3392","237.3"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"],["1.984","134.47"]]}}
2022-01-01T00:00:07.6020681Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995207562,"v":"18896663_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.99","4000"],["0.9855","4064.24"],["0.977","1211.02"],["0.9626","0.86"],["0.9615","1.09"],["0.96","2726.79"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.8542","1.01"],["0.85","10"],["0.84","4000"],["0.8","37.55"],["0.7471","0.57"],["0.6411","0.7"],["0.534","0.56"],["0.5329","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3827.81"],["1.11","1000"],["1.1101","23.45"],["1.1182","815.55"],["1.12","9.96"],["1.1267","2748.35"],["1.1352","3760.75"],["1.1437","2793.35"],["1.15","10"],["1.1522","1471.65"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.177","1.06"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.2854","0.57"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.294","244.43"]]}}
2022-01-01T00:00:07.6056436Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995207562,"v":"496157_5","b":[["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.074","2363.6"],["0.07399","2673.9"],["0.07398","2393"],["0.07396","876.3"],["0.07393","1605.7"]],"a":[["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07683","1767.4"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"],["0.084","448.8"],["0.085","124.6"],["0.09969","514.3"],["0.1053","99.8"]]}}
2022-01-01T00:00:07.6316582Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995207590,"v":"53304933_2","b":[["146.15","1.87906"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.21","2.06387"],["146.22","1.27973"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:07.6324807Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995207591,"v":"57138069_5","b":[["0.17033","7671.2"],["0.17031","1307.3"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:07.6345224Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995207590,"v":"48376855_2","b":[["17.01","5.075"],["17","19.916"],["16.99","909.048"],["16.98","123.872"],["16.97","209.379"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","97.042"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","118.022"],["17.03","843.904"],["17.04","19"],["17.05","918.734"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","132.163"],["17.18","1000"],["17.21","44.921"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"]]}}
2022-01-01T00:00:07.6353000Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995207591,"v":"67790141_4","b":[["3.2684","62.03"],["3.2673","188.48"],["3.2669","110"],["3.2663","148.16"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","16.15"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"]]}}
2022-01-01T00:00:07.6361716Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995207592,"v":"38434173_1","b":[["199.6","13.201"],["199.5","37.047"],["199.3","32.11"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"],["181.1","34.327"]],"a":[["199.9","33.881"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:07.6361754Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995207592,"v":"19019932_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.599"],["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431","4.026"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:07.6364955Z {"topic":"depth","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"s":"LDOUSDT","t":1640995207594,"v":"7180228_4","b":[["3.1141","27.93"],["3.1091","30.95"],["3.1022","33.51"],["3.0955","15.88"],["3.0834","34.97"],["3.038","17.42"],["3.0135","571.99"],["3.0103","11.52"],["3.0098","16.41"],["3.0036","38.69"],["3.0031","36.81"],["3.0025","221.5"],["3.0017","28.97"],["3.0012","16.84"],["3.0008","17.95"],["3.0002","18.6"],["3","2.76"],["2.9988","23.39"],["2.9973","39.47"],["2.9958","11.83"],["2.9947","34.76"],["2.9922","18.94"],["2.9903","29.14"],["2.9847","247.63"],["2.9721","535.12"],["2.9356","242.19"],["2.9292","329.47"],["2.9283","323.68"],["2.9091","204.94"],["2.9003","300.05"],["2.8714","535.29"],["2.8695","630.97"],["2.8416","226.26"],["2.8407","274.54"],["2.8142","492.2"],["2.7838","725.89"],["2.7831","687.92"],["2.7433","685.22"],["2.65","63.44"],["2.61","192.15"]],"a":[["3.152","33.59"],["3.1711","9.85"],["3.1763","18.41"],["3.1768","11.74"],["3.1949","25.45"],["3.2025","622.67"],["3.2043","24.31"],["3.2056","216.23"],["3.2253","29.94"],["3.2309","9.24"],["3.2314","436.42"],["3.2336","8.49"],["3.2351","267.96"],["3.2368","14.6"],["3.2523","38.41"],["3.2634","235.02"],["3.264","242.94"],["3.2692","232.75"],["3.2892","719.16"],["3.3151","218.57"],["3.3181","567.95"],["3.348","280.19"],["3.3501","325.16"],["3.3517","200.08"],["3.379","666.63"],["3.3809","21.61"],["3.4015","234.72"],["3.4048","623.11"],["3.4343","674.54"],["3.4663","744.16"],["3.8785","828.68"],["16","21.08"]]}}
2022-01-01T00:00:07.6375613Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995207591,"v":"34526327_2","b":[["24.41","15.81"],["24.4","10.16"],["24.39","468.87"],["24.38","25"],["24.37","116.1"],["24.36","100"],["24.35","488.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:07.6377947Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995207592,"v":"22617702_3","b":[["1.307","10385.78"],["1.306","14570.93"],["1.305","5964.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","252.36"],["1.309","11823.17"],["1.31","6768.5"],["1.311","13433.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","9.99"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.343","1868.73"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"]]}}
2022-01-01T00:00:07.6383851Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995207592,"v":"70430290_3","b":[["8.096","14.006"],["8.094","5.202"],["8.091","36.677"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.104","37.478"],["8.105","726.664"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.118","167.843"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:07.6736590Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995207595,"v":"5507250_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.4038","187.66"],["2.3767","71.79"],["2.3743","49.74"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3522","153.34"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4293","171.6"],["2.4323","42.39"],["2.4325","200"],["2.4347","127.38"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:07.6736689Z {"topic":"depth","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"s":"AMPUSDT","t":1640995207596,"v":"2336531_5","b":[["0.04847","9025.3"],["0.04836","8566.6"],["0.04825","4834.9"],["0.04823","684.4"],["0.04819","4593.6"],["0.04807","2789"],["0.04806","6086.6"],["0.04799","687.8"],["0.04796","10106"],["0.04786","2144.9"],["0.04775","3971.8"],["0.04773","4727"],["0.04771","3233.6"],["0.04766","4241.1"],["0.04764","9633.5"],["0.04763","9106.9"],["0.04762","9319"],["0.0476","6846.2"],["0.04758","4787.4"],["0.04757","4264.9"],["0.04755","3608.4"],["0.04754","4306.4"],["0.04752","7969"],["0.04728","698.1"],["0.04705","701.5"],["0.047","50"],["0.04682","705"],["0.04681","41023.2"],["0.04658","708.6"],["0.04643","22877.3"],["0.04635","712.1"],["0.04613","715.5"],["0.04603","32652.7"],["0.04591","15702.8"],["0.0459","719.1"],["0.04567","722.7"],["0.04564","20432.5"],["0.04554","20223.2"],["0.04545","726.2"],["0.04522","729.9"]],"a":[["0.04858","3371.8"],["0.04869","3232"],["0.04871","4631.4"],["0.0488","7487.6"],["0.04893","8650.3"],["0.04905","677.6"],["0.04907","4338.3"],["0.04908","9045.9"],["0.04916","3177.2"],["0.0492","3806.2"],["0.04924","5346.8"],["0.04929","674.3"],["0.0493","10146"],["0.04953","426.9"],["0.04963","4648.4"],["0.04977","667.7"],["0.04983","37282.4"],["0.05002","664.4"],["0.05019","44705.5"],["0.05024","23362.4"],["0.05027","381.3"],["0.05052","657.9"],["0.05069","23784"],["0.05077","654.6"],["0.05083","20339.9"],["0.05084","22773.1"],["0.05102","651.4"],["0.05125","16559.5"],["0.05127","372.9"],["0.05128","21221.2"],["0.05153","644.9"],["0.05163","28991.7"],["0.05179","641.8"],["0.05197","25130.6"],["0.05199","29070.9"],["0.05204","24817.8"],["0.05205","638.5"],["0.0523","635.5"],["0.05249","25573.2"],["0.05256","632.3"]]}}
2022-01-01T00:00:07.7918403Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995207751,"v":"130953381_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0249","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","960.94"],["3.0353","659.2"],["3.036","376.32"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0422","486.23"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"]]}}
2022-01-01T00:00:07.7950407Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995207752,"v":"38518821_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079702","0.138"],["0.079703","1.626"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"],["0.080943","0.299"],["0.080945","0.026"]]}}
2022-01-01T00:00:07.7958805Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995207752,"v":"40914711_8","b":[["0.00001793","5631.7"],["0.00001792","14256.2"],["0.00001791","548.3"],["0.0000179","80"],["0.00001789","20176.6"],["0.00001788","60"],["0.00001786","58400"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","13075"],["0.00001797","15060"],["0.00001798","944.1"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","56972.5"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:07.7967308Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995207756,"v":"5388392_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"],["4.9029","6.28"]]}}
2022-01-01T00:00:07.7968041Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995207752,"v":"194794537_2","b":[["3677.39","1.97996"],["3676.98","0.20278"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.15","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.32","1.46673"],["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.67","0.4"],["3679.8","0.24484"],["3679.86","9.3889"],["3679.88","2.12915"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.14","1.716"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"]]}}
2022-01-01T00:00:07.7971531Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995207756,"v":"9683552_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.45007","72"],["0.44961","59.1"],["0.44959","6151.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43818","329.72"],["0.43783","29.95"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"],["0.43613","258.13"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45311","205.54"],["0.45319","237.34"],["0.45334","3755"],["0.45387","275.37"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"]]}}
2022-01-01T00:00:07.7972224Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995207752,"v":"170320455_4","b":[["0.8292","730.59"],["0.8291","13800.87"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","32600.52"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19533.05"],["0.8302","13996.36"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:07.7984669Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995207752,"v":"1172244045_2","b":[["46207.23","0.241982"],["46203.39","0.267586"],["46200.59","0.056125"],["46194.26","0.251502"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.04","0.006496"],["46179.49","0.273193"],["46174.12","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"]],"a":[["46207.24","0.219099"],["46210.25","0.000327"],["46217.22","0.245903"],["46218.25","0.023415"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46287.69","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46558.62","0.004818"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"]]}}
2022-01-01T00:00:07.7991793Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995207755,"v":"4570641_8","b":[["0.00003384","19642945"],["0.00003382","7103789"],["0.00003381","18586906"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003356","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","39659765"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","3476110"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"],["0.00003298","7170578"]],"a":[["0.00003385","172704448"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:07.7994086Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995207759,"v":"7068477_5","b":[["0.08503","1771.97"],["0.08491","360.47"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08398","935"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"]],"a":[["0.08518","16666.03"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:07.7997505Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995207758,"v":"9043538_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6197","93"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5664","116"],["0.5597","118"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.7463","24"],["0.748","946.31"],["0.7483","1220.7"]]}}
2022-01-01T00:00:07.8001137Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995207758,"v":"22089793_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","1283491.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.00018893","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","813019.2"],["0.00018819","21153100"],["0.00018814","503959.3"]],"a":[["0.00019227","806902.5"],["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019398","729409.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"],["0.00019734","7205722.3"]]}}
2022-01-01T00:00:07.8017614Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995207757,"v":"42619423_5","b":[["0.0234","67337.4"],["0.02338","568602.7"],["0.02337","622170.6"],["0.02336","28119.7"],["0.02334","5790"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02346","6761.5"],["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02354","6072"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"]]}}
2022-01-01T00:00:07.8025061Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995207758,"v":"22243602_3","b":[["5.871","13.046"],["5.866","356.648"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","10.462"],["5.875","239.805"],["5.88","200"],["5.886","602.394"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:07.8036480Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995207759,"v":"27370585_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35364","178.03"],["4.35769","1812.77"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:07.8036625Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995207759,"v":"23145903_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86517","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","147.85"],["0.87557","184.54"],["0.87657","177.89"],["0.87818","215.65"],["0.88178","264.67"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:07.8055604Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995207757,"v":"31073283_2","b":[["169.93","1.276"],["169.92","2.455"],["169.91","9.1"],["169.89","8.071"],["169.88","20"],["169.86","62.366"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"]],"a":[["170.07","2.346"],["170.11","12.178"],["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","187.205"],["170.43","0.9"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:07.8057870Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995207755,"v":"17879138_1","b":[["133.8","3.409"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","68.179"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:07.8064584Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995207756,"v":"14106410_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.68","132.94"],["8.67","30"],["8.66","229.36"],["8.65","217.85"],["8.64","74.65"],["8.63","465"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.51","22"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"]],"a":[["8.75","69.52"],["8.77","262.93"],["8.79","937.57"],["8.8","859.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:07.8094952Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995207758,"v":"31740630_3","b":[["5.313","29.64"],["5.312","198.39"],["5.311","36.58"],["5.307","37"],["5.305","161.77"],["5.304","500"],["5.303","2705.97"],["5.301","2427.55"],["5.3","321.6"],["5.299","190"],["5.297","2624.11"],["5.296","554.88"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.323","37"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.33","2657.79"],["5.331","188.85"],["5.335","178.12"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:07.8557695Z {"topic":"depth","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"s":"XLMUSDC","t":1640995207815,"v":"1090846_5","b":[["0.26573","150.9"],["0.26528","215.5"],["0.26524","624.2"],["0.26442","507"],["0.26349","152.9"],["0.26325","345.1"],["0.26321","187.8"],["0.26315","546.1"],["0.26306","343"],["0.26298","547.1"],["0.26288","283.7"],["0.26278","467.9"],["0.26268","553.2"],["0.26259","229.5"],["0.26258","301.9"],["0.26256","407.4"],["0.26246","636.7"],["0.2624","368.9"],["0.26191","406.5"],["0.2619","513.2"],["0.26182","438"],["0.26179","932"],["0.26174","398.5"],["0.26167","684.7"],["0.26164","423.8"],["0.26163","341.4"],["0.26134","235.8"],["0.26124","390.4"],["0.26114","429.3"],["0.26104","241.2"],["0.26097","781.8"],["0.26094","833"],["0.26087","506.7"],["0.26077","447.8"],["0.26067","521.9"],["0.26057","577.8"],["0.26047","745.9"],["0.2576","4620"],["0.25694","4051.6"],["0.25628","4149.8"]],"a":[["0.26655","310.7"],["0.26709","271.8"],["0.2677","637.1"],["0.26773","166.6"],["0.26776","5278.7"],["0.26849","286"],["0.26858","340.6"],["0.26867","217.3"],["0.26993","468.1"],["0.26999","656.3"],["0.27009","314.8"],["0.27077","403.8"],["0.27079","898.7"],["0.27089","403.5"],["0.27095","843.6"],["0.27105","870.8"],["0.27107","467.4"],["0.27111","415.3"],["0.27118","864"],["0.27123","577.6"],["0.27125","780.4"],["0.27135","771"],["0.27145","394.8"],["0.27152","559.1"],["0.27161","560.1"],["0.27163","579.1"],["0.27173","648.7"],["0.27175","328.6"],["0.27185","841.6"],["0.27193","384.6"],["0.27202","831.2"],["0.27212","731.1"],["0.27222","574"],["0.27232","662.7"],["0.27557","4211.7"],["0.27583","6016.4"],["0.27687","3707.8"],["0.27729","5875.6"],["0.27756","4859.3"],["0.27934","4571.8"]]}}
2022-01-01T00:00:07.8563846Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995207814,"v":"5687878_4","b":[["0.1028","154.88"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.1016","2055.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1008","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"],["0.0865","383.63"],["0.0863","23.59"],["0.0861","100"]],"a":[["0.1039","136.93"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","23216.1"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","32809.56"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:07.8580919Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995207816,"v":"12505105_4","b":[["1.2152","210.33"],["1.2145","84.54"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.2172","250.99"],["1.2173","87.88"],["1.25","50.73"],["1.2782","242.35"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3392","237.3"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"]]}}
2022-01-01T00:00:07.8589847Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995207817,"v":"9643152_8","b":[["0.00004198","326.9"],["0.00004197","5659.5"],["0.00004196","1705.5"],["0.00004195","961.2"],["0.00004194","223.5"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","2751.5"],["0.00004156","4014.7"]],"a":[["0.00004203","6619.1"],["0.00004204","8832.9"],["0.00004205","8378.9"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"]]}}
2022-01-01T00:00:07.8860540Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995207844,"v":"53304934_2","b":[["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.21","2.06387"],["146.22","1.27973"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:07.8865955Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995207847,"v":"53392741_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26621","9062.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.26674","657.2"],["0.26688","7486"],["0.26689","11554.2"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"]]}}
2022-01-01T00:00:07.8888812Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995207844,"v":"48376860_2","b":[["17.01","5.075"],["17","19.916"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","118.022"],["17.03","843.904"],["17.04","19"],["17.05","1015.169"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","60.975"],["17.18","1000"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","127.86"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:07.8892390Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995207845,"v":"57138070_5","b":[["0.17033","6259.2"],["0.17031","1307.3"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:07.8895905Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995207846,"v":"27515769_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.32","446.61"],["4.308","181"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","22.47"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:07.8897585Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995207846,"v":"70430292_3","b":[["8.096","14.006"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"],["7.954","472.306"]],"a":[["8.104","37.478"],["8.105","726.664"],["8.106","5.656"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.118","167.843"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:07.8905415Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995207845,"v":"67790144_4","b":[["3.2684","62.03"],["3.2673","188.48"],["3.2669","110"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","16.15"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2685","175.22"],["3.2695","160.86"],["3.2706","156.33"],["3.2707","316.92"],["3.2716","148"],["3.2729","2893.71"],["3.273","692.35"],["3.2746","381"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:07.8907400Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995207845,"v":"37450021_1","b":[["253.9","0.628"],["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","36.242"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:07.8914094Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995207845,"v":"34526330_2","b":[["24.42","10.88"],["24.41","10.17"],["24.39","468.87"],["24.38","25"],["24.37","116.1"],["24.36","100"],["24.35","488.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:07.8917284Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995207850,"v":"76202579_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3813","0.11"],["12.3291","0.5"],["12.3054","0.21"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1747","0.14"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.6982","0.16"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7741","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"]]}}
2022-01-01T00:00:07.8932429Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995207849,"v":"3679934_4","b":[["2.0828","83.8"],["2.0821","167.87"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"],["2.0645","234.79"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1145","141.72"],["2.1148","2.34"],["2.1151","237.7"],["2.1195","135.93"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"]]}}
2022-01-01T00:00:07.9134471Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995207849,"v":"3085557_4","b":[["5.5017","33.26"],["5.4926","43.8"],["5.4786","61.64"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"],["5.2686","425.14"],["5.1979","139.19"]],"a":[["5.5128","45.43"],["5.5204","34.15"],["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:08.0435228Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995208002,"v":"130953382_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0249","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","960.94"],["3.0353","659.2"],["3.0355","694.37"],["3.036","376.32"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0422","486.23"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","566.34"],["3.0571","808.74"],["3.0591","642.53"],["3.0601","530.31"],["3.0606","340.42"],["3.0616","1009.17"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"]]}}
2022-01-01T00:00:08.0451680Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995208003,"v":"194794544_2","b":[["3677.39","1.97996"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.81","1.44893"],["3674.74","9.49145"],["3674.15","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3678.32","1.46673"],["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.67","0.4"],["3679.8","0.24484"],["3679.86","9.3889"],["3679.88","2.12915"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.56","0.12187"],["3683.04","0.71"],["3683.1","0.50432"],["3683.14","1.716"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"]]}}
2022-01-01T00:00:08.0462117Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995208003,"v":"38518825_6","b":[["0.079627","0.134"],["0.079621","0.133"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079702","0.138"],["0.079703","1.626"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"]]}}
2022-01-01T00:00:08.0471293Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995208003,"v":"170320458_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","32600.52"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8263","1380"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8295","2060.61"],["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19533.05"],["0.8302","13996.36"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"]]}}
2022-01-01T00:00:08.0471397Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995208003,"v":"1172244056_2","b":[["46194.26","0.251502"],["46194.25","0.023134"],["46194.24","0.145835"],["46194.21","0.186969"],["46193.35","0.28317"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46183.04","0.006496"],["46179.49","0.273193"],["46172.08","0.06529"],["46169.13","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46063.34","1.888311"],["46060.46","1.832583"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45879.96","2"]],"a":[["46207.24","0.159599"],["46217.22","0.245903"],["46218.25","0.023415"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.62","0.7116"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46287.69","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46558.62","0.004818"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:08.0506108Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995208012,"v":"9043541_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6263","103"],["0.6197","93"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.593","103"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5664","116"],["0.5597","118"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.693","51"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.7463","24"],["0.748","946.31"]]}}
2022-01-01T00:00:08.0512564Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995208011,"v":"8745485_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3779","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.3883","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:08.0532320Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995208012,"v":"7068478_5","b":[["0.08491","360.47"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08398","935"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"],["0.08","382.6"]],"a":[["0.08518","16666.03"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:08.0577227Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995208012,"v":"4570645_8","b":[["0.00003384","19642945"],["0.00003382","7103789"],["0.00003381","18586906"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","8478384"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003356","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"],["0.00003298","7170578"]],"a":[["0.00003385","170131448"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:08.0578029Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995208015,"v":"19425262_4","b":[["0.7406","239"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7414","864.9"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7695","6849.4"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7877","1951"],["0.7902","2690.2"],["0.7939","2474.9"],["0.7971","5412"],["0.8","624.7"]]}}
2022-01-01T00:00:08.0587160Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995208013,"v":"18788328_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.411","101.2"],["3.412","73.57"],["3.413","643.65"],["3.415","1352.33"],["3.416","1000"],["3.417","25"],["3.419","409.68"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:08.0589595Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995208013,"v":"19890469_2","b":[["34.23","16.08"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"]],"a":[["34.28","0.5"],["34.3","7.84"],["34.31","3"],["34.32","61.33"],["34.34","5"],["34.35","25"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:08.0595708Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995208017,"v":"27272608_4","b":[["0.6424","1000"],["0.6423","773"],["0.6422","10340.2"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6443","5000"],["0.6446","9458.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"],["0.6911","23.15"],["0.6935","12331.26"],["0.7008","12468.17"],["0.7039","10965.83"],["0.7099","8550.35"],["0.7159","6130.6"],["0.7245","21"]]}}
2022-01-01T00:00:08.0603620Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995208016,"v":"8862276_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3389","5.731"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"]]}}
2022-01-01T00:00:08.0605625Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995208015,"v":"22243607_3","b":[["5.871","13.046"],["5.866","230.718"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.849","554.851"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","10.462"],["5.879","591.093"],["5.88","200"],["5.886","602.394"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:08.0607748Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995208016,"v":"27370591_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32927","34.66"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"]],"a":[["4.35402","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:08.0616980Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995208016,"v":"23145917_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86541","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","112.37"],["0.87557","248.59"],["0.87657","177.89"],["0.87818","210.38"],["0.88178","264.67"],["0.882","390.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:08.0627909Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995208013,"v":"17879139_1","b":[["133.8","3.409"],["133.6","55.673"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","68.179"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:08.0683305Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995208016,"v":"31740631_3","b":[["5.313","29.64"],["5.312","198.39"],["5.307","37"],["5.305","161.77"],["5.304","500"],["5.303","2705.97"],["5.301","2427.55"],["5.3","321.6"],["5.299","190"],["5.297","2624.11"],["5.296","554.88"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.323","37"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.33","2657.79"],["5.331","188.85"],["5.335","178.12"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:08.1125881Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995208069,"v":"2000146_2","b":[["169.26","0.246"],["169.25","0.358"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"]],"a":[["170.19","0.535"],["170.38","0.968"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"],["179.96","14.693"],["180.25","5.419"],["180.98","0.509"]]}}
2022-01-01T00:00:08.1188605Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995208071,"v":"18896686_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3595.18"],["1","54.07"],["0.994","2891.3"],["0.99","4000"],["0.9855","1428.2"],["0.977","3589.19"],["0.9685","3549.85"],["0.96","2726.79"],["0.9542","0.9"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.7471","0.57"],["0.7398","0.68"],["0.6411","0.7"],["0.534","0.56"],["0.5329","0.5"],["0.5256","1.34"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3794.6"],["1.12","9.96"],["1.1267","2748.35"],["1.1352","3760.75"],["1.1437","2793.35"],["1.15","10"],["1.1522","3114.82"],["1.1607","4253.09"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1855","1.1"],["1.1857","0.71"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.2854","0.57"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:08.1235379Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995208072,"v":"5538994_4","b":[["2.1726","12.65"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"],["2.1546","211.67"],["2.1545","27.58"]],"a":[["2.1819","20.2"],["2.1823","22.87"],["2.1839","4645.28"],["2.1842","7136.03"],["2.1843","110.45"],["2.1845","6707.07"],["2.1848","9842.15"],["2.1851","110.45"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1893","3094.68"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"]]}}
2022-01-01T00:00:08.1392416Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995208098,"v":"53304935_2","b":[["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.21","2.06387"],["146.22","1.27973"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.4","1.5"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"]]}}
2022-01-01T00:00:08.1419139Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995208101,"v":"53392742_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26621","9062.1"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:08.1433620Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995208102,"v":"2417305_5","b":[["0.12245","17282.54"],["0.12229","3101.9"],["0.12216","1600.73"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","9716.26"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"]],"a":[["0.12278","3525.25"],["0.12304","1637.14"],["0.1233","3156.98"],["0.12334","2257.86"],["0.12354","1242.44"],["0.12356","1252.82"],["0.12365","1756.69"],["0.1238","8150.67"],["0.12382","1612.37"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"],["0.165","593.61"]]}}
2022-01-01T00:00:08.1440003Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995208097,"v":"48635393_2","b":[["33046.82","0.00406"],["33045.6","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33062.28","0.00481"],["33084.93","0.01687"],["33084.94","0.00408"],["33089.57","0.33209"],["33091.45","0.05743"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34478.43","0.06711"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35402.31","0.02291"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:08.1459071Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995208099,"v":"34526335_2","b":[["24.42","10.88"],["24.41","5"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.43","5.59"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","197.62"],["24.96","73.57"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"]]}}
2022-01-01T00:00:08.1467291Z {"topic":"depth","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"s":"LDOUSDT","t":1640995208101,"v":"7180229_4","b":[["3.1141","22.14"],["3.1091","30.95"],["3.1022","33.51"],["3.0955","15.88"],["3.0834","34.97"],["3.038","17.42"],["3.0135","571.99"],["3.0103","11.52"],["3.0098","16.41"],["3.0036","38.69"],["3.0031","36.81"],["3.0025","221.5"],["3.0017","28.97"],["3.0012","16.84"],["3.0008","17.95"],["3.0002","18.6"],["3","2.76"],["2.9988","23.39"],["2.9973","39.47"],["2.9958","11.83"],["2.9947","34.76"],["2.9922","18.94"],["2.9903","29.14"],["2.9847","247.63"],["2.9721","535.12"],["2.9356","242.19"],["2.9292","329.47"],["2.9283","323.68"],["2.9091","204.94"],["2.9003","300.05"],["2.8714","535.29"],["2.8695","630.97"],["2.8416","226.26"],["2.8407","274.54"],["2.8142","492.2"],["2.7838","725.89"],["2.7831","687.92"],["2.7433","685.22"],["2.65","63.44"],["2.61","192.15"]],"a":[["3.152","33.59"],["3.1711","9.85"],["3.1763","18.41"],["3.1768","11.74"],["3.1949","25.45"],["3.2025","622.67"],["3.2043","24.31"],["3.2056","216.23"],["3.2253","29.94"],["3.2309","9.24"],["3.2314","436.42"],["3.2336","8.49"],["3.2351","267.96"],["3.2368","14.6"],["3.2523","38.41"],["3.2634","235.02"],["3.264","242.94"],["3.2692","232.75"],["3.2892","719.16"],["3.3151","218.57"],["3.3181","567.95"],["3.348","280.19"],["3.3501","325.16"],["3.3517","200.08"],["3.379","666.63"],["3.3809","21.61"],["3.4015","234.72"],["3.4048","623.11"],["3.4343","674.54"],["3.4663","744.16"],["3.8785","828.68"],["16","21.08"]]}}
2022-01-01T00:00:08.1468774Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995208098,"v":"71415076_3","b":[["9.428","15.073"],["9.422","226.412"],["9.421","53"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","262.857"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"],["9.838","373.531"],["9.839","3.066"]]}}
2022-01-01T00:00:08.1468873Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995208099,"v":"37450022_1","b":[["253.9","0.628"],["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.3","19.058"],["254.5","0.7"],["254.6","36.242"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","13.499"],["260.3","6.464"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"]]}}
2022-01-01T00:00:08.1469192Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995208100,"v":"27515771_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","22.47"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:08.1471681Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995208099,"v":"67790153_4","b":[["3.2684","62.03"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2645","148"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2615","381"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2564","16.15"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2753","148"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2777","381"],["3.2779","2802.76"],["3.278","771"],["3.2786","110"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"]]}}
2022-01-01T00:00:08.1471696Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995208098,"v":"30397704_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.07"],["2329","2"],["2328","0.12"],["2327","4.318"],["2326","8.515"],["2325","1.1383"],["2324","0.4926"],["2323","10"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.4416"],["2339","5.7536"],["2340","5.2131"],["2341","1.4724"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"]]}}
2022-01-01T00:00:08.1471991Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995208099,"v":"57138073_5","b":[["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17036","1297"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"]]}}
2022-01-01T00:00:08.1496422Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995208100,"v":"70430293_3","b":[["8.096","14.006"],["8.094","5.202"],["8.086","38.171"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.104","37.478"],["8.105","726.664"],["8.106","5.656"],["8.107","26"],["8.108","8.975"],["8.114","216.824"],["8.118","167.843"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","289.12"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:08.1497119Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995208101,"v":"3605930_4","b":[["2.3967","204.05"],["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"]],"a":[["2.4017","158.36"],["2.4036","68.61"],["2.4043","10"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"]]}}
2022-01-01T00:00:08.1498438Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995208099,"v":"38434178_1","b":[["199.6","13.201"],["199.5","35.447"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"],["181.1","34.327"]],"a":[["199.9","33.881"],["200","5.336"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:08.1526785Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995208098,"v":"22296165_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.482"],["277.6","24.534"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"]]}}
2022-01-01T00:00:08.2192198Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995208102,"v":"4414999_5","b":[["0.00733","36820.4"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","288904.4"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.00713","35519.1"],["0.00712","66082.4"],["0.00711","37160.7"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.00654","204521.9"],["0.0065","21058.4"],["0.00646","448231.9"],["0.00645","349368.2"],["0.0062","6283.8"],["0.00615","4000"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.00742","287.9"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00752","127704.4"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","287.9"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","222491.6"],["0.00808","126359.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","138227.3"],["0.00821","287.9"],["0.00827","358342.1"],["0.00828","2997"]]}}
2022-01-01T00:00:08.2968930Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995208254,"v":"194794550_2","b":[["3677.39","1.97996"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.74","9.49145"],["3674.15","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.47","0.26"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"],["3655.02","1.64095"]],"a":[["3678.32","1.46673"],["3678.91","0.13039"],["3678.92","3.28515"],["3678.94","1.1896"],["3679.67","0.4"],["3679.8","0.24484"],["3679.86","9.3889"],["3679.88","2.12915"],["3680.31","1.02381"],["3680.39","9.08433"],["3680.42","0.26"],["3681.56","0.12187"],["3682.2","1.716"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.45","0.88394"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"]]}}
2022-01-01T00:00:08.2985630Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995208254,"v":"1172244067_2","b":[["46194.26","0.251502"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46183.58","0.221661"],["46179.49","0.273193"],["46172.08","0.06529"],["46169.13","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46044.85","1.607873"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45879.96","2"],["45878.35","2"],["45878.18","2"],["45872.25","2"],["45868.55","2"],["45868.4","2"],["45865.9","2"]],"a":[["46207.24","0.159599"],["46217.22","0.245903"],["46218.25","0.023415"],["46218.26","1.019492"],["46218.27","0.257821"],["46228.24","0.013623"],["46228.83","0.073567"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46287.69","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46558.62","0.004818"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"],["46700","0.00022"]]}}
2022-01-01T00:00:08.2985772Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995208254,"v":"170320462_4","b":[["0.8292","631.6"],["0.8291","460.05"],["0.8289","3324.62"],["0.8287","395.31"],["0.8286","32600.52"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8295","2060.61"],["0.8296","19622.44"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19533.05"],["0.8302","13996.36"],["0.8306","8989.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:08.3038077Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995208263,"v":"6823308_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.29","2117.121"],["1.283","327.321"],["1.28","49.066"],["1.277","2657.687"],["1.268","897.12"],["1.264","29.634"],["1.26","119.682"],["1.257","3220.054"],["1.251","205"],["1.25","69.555"],["1.246","2373.425"],["1.234","30.355"],["1.224","1076.753"],["1.222","1574.562"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"]],"a":[["1.302","497.208"],["1.303","1339.872"],["1.308","2011.665"],["1.31","2701.891"],["1.321","1108.166"],["1.322","1788.401"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.333","1755.464"],["1.339","711.009"],["1.34","35.014"],["1.342","1.472"],["1.343","2835.037"],["1.35","60.02"],["1.359","1230.308"],["1.362","1389.207"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"]]}}
2022-01-01T00:00:08.3051952Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995208265,"v":"9043544_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6596","74"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6263","103"],["0.6197","93"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6063","54"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.593","103"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5664","116"],["0.5597","118"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.693","51"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.6996","21"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.7463","24"]]}}
2022-01-01T00:00:08.3052263Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995208265,"v":"4719948_4","b":[["11.7009","65.452"],["11.6505","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6286","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"],["11.0337","88.707"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.7386","15.906"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7955","266.25"],["11.802","12.7"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"],["12.367","1.877"],["12.39","1"]]}}
2022-01-01T00:00:08.3124521Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995208270,"v":"4570646_8","b":[["0.00003384","15231713"],["0.00003382","7103789"],["0.00003381","18586906"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","8478384"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003356","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"],["0.00003298","7170578"]],"a":[["0.00003385","170131448"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:08.3143219Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995208271,"v":"37635937_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55897","31.88"],["2.55817","692"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.58425","44.64"],["2.5892","37.77"],["2.5896","692"],["2.58961","54.24"],["2.59179","26"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"]]}}
2022-01-01T00:00:08.3149493Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995208271,"v":"19890470_2","b":[["34.23","16.08"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"]],"a":[["34.28","0.5"],["34.31","3"],["34.32","61.33"],["34.34","5"],["34.35","25"],["34.38","113.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:08.3161434Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995208272,"v":"22243610_3","b":[["5.871","13.046"],["5.866","333.398"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"],["5.768","414.27"]],"a":[["5.874","10.462"],["5.879","591.093"],["5.88","200"],["5.882","98.02"],["5.886","602.394"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"]]}}
2022-01-01T00:00:08.3169425Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995208275,"v":"27272616_4","b":[["0.6424","1000"],["0.6423","859"],["0.6422","10340.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"],["0.6911","23.15"],["0.6935","12331.26"],["0.7008","12468.17"],["0.7039","10965.83"],["0.7099","8550.35"]]}}
2022-01-01T00:00:08.3174835Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995208273,"v":"8862277_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","14.374"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3389","5.731"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:08.3185839Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995208273,"v":"27370595_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32927","34.66"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.24857","54.53"],["4.22369","20"]],"a":[["4.35754","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:08.3186057Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995208274,"v":"23145927_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86541","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87657","177.89"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"],["0.90781","220.52"]]}}
2022-01-01T00:00:08.3190309Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995208274,"v":"29715740_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.205","216"],["1.2053","11726.46"],["1.2054","587.09"],["1.2063","249.42"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2081","1031.72"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"]]}}
2022-01-01T00:00:08.3195908Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995208275,"v":"10616162_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0022","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","1799.86"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9817","1040.98"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"]],"a":[["1.0045","52.66"],["1.0052","10979.71"],["1.0053","1000"],["1.0059","297"],["1.0066","4000"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"],["1.1566","2635.04"]]}}
2022-01-01T00:00:08.3198932Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995208275,"v":"15183189_4","b":[["109.2211","26.465"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"]],"a":[["109.4619","26.507"],["109.5","7.1"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:08.3202164Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995208270,"v":"14106422_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.65","217.85"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"]],"a":[["8.75","69.52"],["8.77","262.93"],["8.79","959.57"],["8.8","837.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.91","181"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:08.3214258Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995208271,"v":"20056714_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1507.91"],["1.616","752.8"],["1.615","4338"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"],["1.428","1614.11"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:08.3244088Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995208273,"v":"31740634_3","b":[["5.313","29.64"],["5.312","198.39"],["5.305","161.77"],["5.304","591"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.299","190"],["5.297","2624.11"],["5.296","554.88"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.317","31.08"],["5.322","135.8"],["5.323","37"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.33","2657.79"],["5.331","188.85"],["5.335","178.12"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.439","269.4"],["5.44","238.44"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:08.3651659Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995208323,"v":"2781874_2","b":[["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"],["45849.88","0.504391"]],"a":[["46248.89","0.133872"],["46268.54","0.343761"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"],["48108.24","0.003846"],["48349.02","0.341163"]]}}
2022-01-01T00:00:08.3671509Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995208325,"v":"1560906_4","b":[["60.6692","4.285"],["60.6691","1.549"],["60.5578","82.309"],["60.5577","82.713"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"],["68.7273","17.594"],["68.7501","13.857"],["69.6298","37.427"]]}}
2022-01-01T00:00:08.3673123Z {"topic":"depth","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"s":"XLMUSDC","t":1640995208325,"v":"1090850_5","b":[["0.26573","150.9"],["0.26528","215.5"],["0.26524","624.2"],["0.26442","507"],["0.26349","152.9"],["0.26325","345.1"],["0.26321","187.8"],["0.26315","546.1"],["0.26306","343"],["0.26298","547.1"],["0.26288","283.7"],["0.26278","467.9"],["0.26268","553.2"],["0.26259","229.5"],["0.26258","301.9"],["0.26256","407.4"],["0.26246","636.7"],["0.2624","368.9"],["0.26191","406.5"],["0.2619","513.2"],["0.26182","438"],["0.26179","932"],["0.26174","398.5"],["0.26167","684.7"],["0.26164","423.8"],["0.26163","341.4"],["0.26134","235.8"],["0.26124","390.4"],["0.26114","429.3"],["0.26104","241.2"],["0.26097","781.8"],["0.26094","833"],["0.26087","506.7"],["0.26077","447.8"],["0.26067","521.9"],["0.26057","577.8"],["0.26047","745.9"],["0.2576","4620"],["0.25694","4051.6"],["0.25628","4149.8"]],"a":[["0.26709","271.8"],["0.2677","637.1"],["0.26773","166.6"],["0.26776","5278.7"],["0.26849","286"],["0.26858","340.6"],["0.26867","217.3"],["0.26993","468.1"],["0.27077","403.8"],["0.27079","898.7"],["0.27089","403.5"],["0.27095","843.6"],["0.27105","870.8"],["0.27107","467.4"],["0.27111","415.3"],["0.27118","864"],["0.27123","577.6"],["0.27125","780.4"],["0.27135","771"],["0.27145","394.8"],["0.27152","559.1"],["0.27161","560.1"],["0.27163","579.1"],["0.27173","648.7"],["0.27175","328.6"],["0.27185","841.6"],["0.27193","384.6"],["0.27202","831.2"],["0.27212","731.1"],["0.27222","574"],["0.27232","662.7"],["0.27238","559.3"],["0.27557","4211.7"],["0.27583","6016.4"],["0.27687","3707.8"],["0.27729","5875.6"],["0.27756","4859.3"],["0.27934","4571.8"],["0.28012","5344.4"],["0.28078","3605.9"]]}}
2022-01-01T00:00:08.3676073Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995208326,"v":"2849755_2","b":[["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"],["3648.37","0.15209"],["3647.9","0.09366"]],"a":[["3681.25","2.32658"],["3681.26","0.06717"],["3682.69","0.22886"],["3684.97","0.10237"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3709.11","0.00327"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"],["3754.33","0.00803"],["3757.33","0.01708"],["3765.73","0.00801"],["3769.27","0.03027"]]}}
2022-01-01T00:00:08.3677110Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995208326,"v":"12505106_4","b":[["1.2152","210.33"],["1.2145","84.54"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.2172","235.99"],["1.2173","87.88"],["1.25","50.73"],["1.2782","242.35"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3392","237.3"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"]]}}
2022-01-01T00:00:08.3702754Z {"topic":"depth","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"s":"ZECUSDT","t":1640995208326,"v":"324384_4","b":[["145.55","1.18"],["145.23","1.279"],["145.03","12.969"],["145","49.302"],["144.89","1.273"],["144.7","0.743"],["144.39","0.509"],["144.32","1.182"],["144.26","1.291"],["144.23","0.303"],["144.22","1.326"],["144.14","0.91"],["144.05","1.282"],["144.04","1.334"],["143.99","1.01"],["143.89","0.988"],["143.73","0.818"],["143.67","0.925"],["142.98","0.942"],["142.92","0.714"],["142.8","1.459"],["142.7","0.873"],["142.55","1.386"],["142.39","1.426"],["142.1","14.585"],["141.06","12.823"],["140.65","6.492"],["139.47","7.51"],["139.29","9.601"],["138.4","6.864"],["138.29","7.969"],["136.71","26.419"],["135.23","15.451"],["135","0.104"],["133.87","6.167"],["133.8","9.244"],["133.14","7.554"],["132.58","8.137"],["132.44","13.789"],["130.08","21.148"]],"a":[["146.47","1.052"],["146.61","0.948"],["146.85","0.005"],["147.03","0.693"],["147.06","0.666"],["147.57","1.001"],["147.77","0.737"],["147.82","0.922"],["147.91","0.822"],["147.94","1.279"],["148.3","0.74"],["148.31","0.585"],["148.4","0.617"],["148.5","1.583"],["148.6","1.144"],["148.7","1.577"],["148.8","1.292"],["148.82","1.624"],["148.84","0.584"],["148.91","1.478"],["149.03","1.027"],["149.13","0.583"],["149.14","1.565"],["149.16","1.654"],["149.25","0.867"],["149.28","1.296"],["150.95","8.689"],["151.05","9.327"],["152.35","7.983"],["152.56","6.846"],["152.76","1.107"],["153.1","0.059"],["153.56","9.449"],["154.16","14.906"],["154.92","8.061"],["155.07","6.445"],["155.53","9.831"],["156","1"],["156.39","7.709"],["156.67","7.9"]]}}
2022-01-01T00:00:08.3715361Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995208324,"v":"2000147_2","b":[["169.26","0.246"],["169.25","0.358"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"]],"a":[["170.19","0.535"],["170.38","0.968"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.16","0.917"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"],["179.96","14.693"],["180.25","5.419"]]}}
2022-01-01T00:00:08.3758633Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995208326,"v":"1913134_5","b":[["0.03325","8443.9"],["0.03324","152332"],["0.03322","3201.6"],["0.03317","151369.5"],["0.03315","6174.8"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03247","6563.9"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"],["0.4","1322.5"]]}}
2022-01-01T00:00:08.3767569Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995208325,"v":"1325543_5","b":[["0.09885","1158.9"],["0.09884","2894.9"],["0.0986","61660.1"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09916","1786.1"],["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"]]}}
2022-01-01T00:00:08.3769228Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995208327,"v":"1633348_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.53","0.52"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"]],"a":[["238.92","1.134"],["238.93","21.902"],["239.21","32.794"],["239.27","21.164"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["243.95","0.796"]]}}
2022-01-01T00:00:08.3929791Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995208352,"v":"53304937_2","b":[["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.22","1.27973"],["146.24","2.01176"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:08.3937686Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995208352,"v":"61506587_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.703","152.454"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:08.3953329Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995208351,"v":"48635398_2","b":[["33046.82","0.00406"],["33045.6","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33091.45","0.05743"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"],["36106.48","0.17414"]]}}
2022-01-01T00:00:08.3960516Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995208355,"v":"53392745_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26621","1576.1"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"]],"a":[["0.26657","103.4"],["0.26665","31845.2"],["0.26666","5249.7"],["0.26669","740.1"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"]]}}
2022-01-01T00:00:08.3966661Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995208352,"v":"71415081_3","b":[["9.422","226.412"],["9.421","53"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"],["9.24","280.26"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","138.361"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:08.3972103Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995208352,"v":"48376870_2","b":[["17.01","114.444"],["17","19.916"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","138.724"],["17.03","843.904"],["17.04","19"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","60.975"],["17.18","1000"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"],["17.66","372.199"]]}}
2022-01-01T00:00:08.3991756Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995208353,"v":"56378047_2","b":[["19.5","128.496"],["19.49","830.247"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:08.3995312Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995208353,"v":"22840564_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","2248.48"],["1.277","6839.25"],["1.276","1040"],["1.275","4802.68"],["1.274","2660.48"],["1.273","4000"],["1.271","5443"],["1.27","2100"],["1.268","2768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.206","2041.95"],["1.205","3950.1"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.181","8059.08"],["1.18","8.5"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.157","7220.99"]],"a":[["1.282","7116.78"],["1.284","4963.35"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:08.4003647Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995208353,"v":"37450026_1","b":[["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"],["249","15.849"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","36.242"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:08.4024621Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995208354,"v":"60826065_2","b":[["93.24","3.47"],["93.22","5.31"],["93.21","3.34"],["93.17","1.57"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"]],"a":[["93.29","1.82"],["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"],["95.2","36.88"]]}}
2022-01-01T00:00:08.4025082Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995208355,"v":"3605932_4","b":[["2.3967","204.05"],["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"]]}}
2022-01-01T00:00:08.4030933Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995208353,"v":"57138074_5","b":[["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:08.4032715Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995208354,"v":"22617712_3","b":[["1.307","7722.14"],["1.306","14784.93"],["1.305","5750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","85.7"],["1.309","11823.17"],["1.31","5414.66"],["1.311","13433.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"]]}}
2022-01-01T00:00:08.4035892Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995208354,"v":"19019936_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"],["438.7","7.267"]]}}
2022-01-01T00:00:08.4036940Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995208354,"v":"35377936_4","b":[["0.2828","10541.71"],["0.2826","2882.01"],["0.2825","23173.26"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.276","10963.7"],["0.2759","8447.58"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2831","22832.66"],["0.2832","1198.37"],["0.2833","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"],["0.3008","8793.9"]]}}
2022-01-01T00:00:08.4041631Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995208354,"v":"70430301_3","b":[["8.096","14.006"],["8.094","5.202"],["8.086","38.171"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.106","5.656"],["8.107","63.569"],["8.113","761.367"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"],["8.488","440.567"]]}}
2022-01-01T00:00:08.4043887Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995208353,"v":"124012448_3","b":[["1.941","56833.54"],["1.94","12090.7"],["1.939","227.63"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","1516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"],["1.902","12.93"],["1.901","1339.57"]],"a":[["1.942","5551.47"],["1.943","13210.23"],["1.944","17645.95"],["1.945","43388.83"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","30196.55"],["1.971","12.42"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"]]}}
2022-01-01T00:00:08.4045548Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995208353,"v":"67790163_4","b":[["3.2684","62.03"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2777","381"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"]]}}
2022-01-01T00:00:08.4054295Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995208353,"v":"34526339_2","b":[["24.42","10.88"],["24.41","73.66"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:08.4059268Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995208352,"v":"22296168_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.282"],["277.6","20"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"]]}}
2022-01-01T00:00:08.4065066Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995208354,"v":"27515772_3","b":[["4.34","29.83"],["4.339","84.44"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:08.4233565Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995208356,"v":"4415000_5","b":[["0.00733","36820.4"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","288904.4"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.00713","35519.1"],["0.00712","66082.4"],["0.00711","37160.7"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.00654","204521.9"],["0.0065","21058.4"],["0.00646","448231.9"],["0.00645","349368.2"],["0.0062","6283.8"],["0.00615","4000"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.00741","47553.7"],["0.00742","287.9"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00752","127704.4"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","287.9"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","222491.6"],["0.00808","126359.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","138227.3"],["0.00821","287.9"],["0.00827","358342.1"]]}}
2022-01-01T00:00:08.4233682Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995208356,"v":"2485763_4","b":[["3.2044","81.02"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1684","149.92"],["3.1654","117.72"],["3.1644","119.63"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.018","465.23"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2204","62.06"],["3.226","100.9"],["3.2335","56.59"],["3.235","96.67"],["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2624","51.81"],["3.2704","52.07"],["3.2714","53.94"],["3.2744","33.29"],["3.2746","53.4"],["3.2775","85.99"],["3.3096","303.71"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4809","325.47"],["3.4884","253.8"],["3.4961","704.21"],["3.5409","888.43"],["3.548","946.57"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:08.4494343Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995208328,"v":"5539004_4","b":[["2.1726","12.65"],["2.1712","3273.95"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"]],"a":[["2.1819","20.2"],["2.1823","22.87"],["2.1839","4645.28"],["2.1842","7161.51"],["2.1843","110.45"],["2.1845","6707.07"],["2.1848","9842.15"],["2.1851","7930.6"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"]]}}
2022-01-01T00:00:08.5439008Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995208505,"v":"130953387_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0249","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.036","376.32"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","1777.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:08.5475270Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995208505,"v":"38518833_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079661","0.114"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"]]}}
2022-01-01T00:00:08.5476584Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995208505,"v":"194794576_2","b":[["3677.39","1.97996"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.99","0.97493"],["3674.88","2.09442"],["3674.74","9.49145"],["3674.15","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.91","0.13039"],["3679.67","0.4"],["3680.3","4.44365"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.42","0.26"],["3681.56","0.12187"],["3682.2","1.716"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"]]}}
2022-01-01T00:00:08.5479002Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995208505,"v":"170320468_4","b":[["0.8292","3956.22"],["0.8291","460.05"],["0.8287","395.31"],["0.8286","32600.52"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8274","16819.68"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","19110.89"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","8989.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8375","16232.39"]]}}
2022-01-01T00:00:08.5482492Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995208505,"v":"1172244102_2","b":[["46207.23","0.236514"],["46194.26","0.251502"],["46194.25","0.023134"],["46191.81","0.006495"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46172.08","0.06529"],["46169.13","0.712748"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45879.96","2"],["45853.39","0.004867"],["45802","0.009061"],["45793","0.12235"],["45776.7","0.2648"],["45710","0.000218"]],"a":[["46228.23","0.268907"],["46228.24","0.013623"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46289.23","0.7116"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"],["46700","0.00022"],["46713.36","0.004802"],["46800","0.00022"],["46809.46","0.2221"]]}}
2022-01-01T00:00:08.5576938Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995208518,"v":"9683557_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.45019","72"],["0.44961","59.1"],["0.44959","6151.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"],["0.43613","258.13"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45387","275.37"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"]]}}
2022-01-01T00:00:08.5582683Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995208517,"v":"6823316_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.283","327.321"],["1.28","49.066"],["1.277","2657.687"],["1.268","3448.791"],["1.264","29.634"],["1.26","119.682"],["1.257","3220.054"],["1.251","205"],["1.25","69.555"],["1.246","2373.425"],["1.235","1394.39"],["1.234","30.355"],["1.224","1076.753"],["1.222","1574.562"],["1.22","8199.282"],["1.218","500"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"]],"a":[["1.302","497.208"],["1.303","1339.872"],["1.31","2701.891"],["1.321","1108.166"],["1.322","1788.401"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.34","35.014"],["1.342","1.472"],["1.35","60.02"],["1.359","1230.308"],["1.362","1389.207"],["1.363","28.206"],["1.365","1594.149"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"],["1.461","5.366"],["1.467","26.212"]]}}
2022-01-01T00:00:08.5590970Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995208519,"v":"9043547_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6596","74"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6263","103"],["0.6197","93"],["0.6172","3481.67"],["0.613","95"],["0.611","3397.11"],["0.6109","3449.51"],["0.6063","54"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.593","103"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5664","116"],["0.5597","118"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.693","51"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.6996","21"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7129","109"],["0.7188","3326.58"],["0.7196","90"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"]]}}
2022-01-01T00:00:08.5636428Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995208519,"v":"68174977_3","b":[["38.853","2.25"],["38.843","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.677","3.75"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"],["38.235","5.4"]],"a":[["39.014","4.38"],["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.181","3.44"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.925","36.16"],["41.049","42.98"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"],["42.373","36.59"],["42.528","52.28"],["42.651","32.38"]]}}
2022-01-01T00:00:08.5697866Z {"topic":"depth","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"s":"USDCUSDT","t":1640995208527,"v":"3263841_4","b":[["0.9997","85.99"],["0.9996","984.73"],["0.9995","11554.06"],["0.9994","34806.81"],["0.9993","23394.03"],["0.9992","19.52"],["0.999","21678.74"],["0.9989","513.97"],["0.9987","25000"],["0.9986","11"],["0.9985","2365.27"],["0.9984","1793.04"],["0.9982","30447.73"],["0.9981","80"],["0.998","5053.62"],["0.9978","36186.17"],["0.9976","22521.58"],["0.9975","2021.36"],["0.9972","11000"],["0.997","100"],["0.9967","5083.14"],["0.9965","11000"],["0.9962","22701.6"],["0.9961","11000"],["0.9959","95.7"],["0.9955","19511.18"],["0.9952","1647.93"],["0.995","157.46"],["0.9935","16066.07"],["0.9921","1298.28"],["0.992","1542.69"],["0.9908","11"],["0.99","1000"],["0.989","1214.1"],["0.9868","11"],["0.9859","886.76"],["0.9828","1740.55"],["0.9799","6454.42"],["0.9708","3269.01"],["0.9707","5230.99"]],"a":[["0.9999","1174.21"],["1","15746.9"],["1.0001","227.14"],["1.0002","1120"],["1.0004","3059.74"],["1.0005","50.54"],["1.0009","7500.74"],["1.001","36427.92"],["1.0011","4975"],["1.0016","1625.73"],["1.0021","10000"],["1.0027","49456.41"],["1.0041","25000"],["1.0058","24210.79"],["1.0078","1074.72"],["1.0089","12599.35"],["1.012","24144.11"],["1.014","24.9"],["1.0142","10"],["1.015","1028.75"],["1.0151","16432.27"],["1.0182","6542.89"],["1.0197","1074.68"],["1.02","2969.95"],["1.0215","20255.44"],["1.0216","9071.07"],["1.0383","9127.55"],["1.0384","7576.36"],["1.0476","9053.44"],["1.0568","9203.68"],["1.066","4208.62"],["1.0751","3636.06"],["1.0752","6559.36"],["1.0844","8022.32"],["1.0936","8672.2"],["1.1028","9119.84"],["1.112","8566.8"],["1.1212","8738.76"],["1.1304","8515.12"],["1.1396","9063.8"]]}}
2022-01-01T00:00:08.5715760Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995208527,"v":"4570650_8","b":[["0.00003384","15231713"],["0.00003383","4859223"],["0.00003382","7103789"],["0.00003381","13862637"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","8478384"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003356","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"]],"a":[["0.00003385","170131448"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:08.5732085Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995208529,"v":"19890478_2","b":[["34.25","0.49"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.28","0.5"],["34.29","7.89"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:08.5747307Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995208529,"v":"37635938_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55897","31.88"],["2.55817","692"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.58425","44.64"],["2.5892","37.77"],["2.5896","692"],["2.58961","54.24"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"]]}}
2022-01-01T00:00:08.5751482Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995208529,"v":"18788333_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.415","1352.33"],["3.417","25"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:08.5753090Z {"topic":"depth","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"s":"ATOMUSDT","t":1640995208530,"v":"16413781_4","b":[["32.358","5.945"],["32.2883","241.612"],["32.2785","5.907"],["32.2784","44.516"],["32.2783","833"],["32.26","6.211"],["32.25","3.923"],["32.2282","7.469"],["32.2023","32.184"],["32.1686","0.828"],["32.0575","6.904"],["32.0545","5.26"],["32.0515","6.037"],["32.0492","1.587"],["32.0465","2.914"],["32.0455","7.376"],["32.0415","6.221"],["32.0375","6.55"],["32.0335","4.212"],["32.0325","4.608"],["32.0308","5.754"],["32.0238","5.124"],["32.0219","3.798"],["32.0203","6.042"],["32.0153","7.478"],["32.0143","3.157"],["32.0141","5.119"],["32.0086","3.203"],["32.0081","5.411"],["32.0041","3.304"],["32.0028","4.789"],["32.0008","7.208"],["31.9988","4.818"],["31.9952","5.833"],["31.9922","6.797"],["31.9912","6.386"],["31.9895","5.228"],["31.9796","7.234"],["31.9769","0.368"],["31.9746","3.35"]],"a":[["32.5478","19.012"],["32.5782","6.458"],["32.5836","0.47"],["32.5839","1.672"],["32.6199","17.06"],["32.62","0.823"],["32.6758","5.873"],["32.7023","1.917"],["32.7474","0.471"],["32.8156","0.818"],["32.9119","0.47"],["32.955","6.611"],["32.959","7.012"],["32.96","7.007"],["32.967","3.111"],["32.968","3.563"],["32.971","2.729"],["32.987","7.678"],["32.9877","5.621"],["33.0007","7.389"],["33.0013","7.059"],["33.0123","0.813"],["33.0133","7.154"],["33.0154","3.828"],["33.0184","4.1"],["33.0224","6.526"],["33.0234","3.974"],["33.0244","3.404"],["33.0274","7.163"],["33.0394","4.311"],["33.0444","6.353"],["33.0474","6.075"],["33.0524","4.768"],["33.0541","3.72"],["33.0605","4.061"],["33.0701","5.489"],["33.0707","2.693"],["33.0773","0.461"],["33.0784","4.611"],["33.0824","4.265"]]}}
2022-01-01T00:00:08.5757715Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995208531,"v":"8862279_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.2841","3"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3389","5.731"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:08.5767245Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995208534,"v":"16232737_1","b":[["178.5","1.7"],["178.3","18.396"],["178.2","27.02"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.6","3.84"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"]],"a":[["179.1","11.7"],["179.2","4.2"],["179.3","14.897"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:08.5767273Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995208532,"v":"23145931_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86541","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","229.94"],["0.87556","390.76"],["0.87557","104.64"],["0.87657","177.89"],["0.87818","277.1"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:08.5769421Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995208532,"v":"27370602_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35753","1907.83"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:08.5778593Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995208533,"v":"13101140_5","b":[["4.89278","471.81"],["4.89277","566.58"],["4.89055","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"]],"a":[["4.9333","480.48"],["5.05009","245.47"],["5.09139","272.91"],["5.09551","306.08"],["5.09555","496.65"],["5.09866","250.83"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.36","17.64"],["5.37154","656.4"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"]]}}
2022-01-01T00:00:08.5779647Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995208533,"v":"15183191_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["109.0032","1.033"],["108.9781","1.184"],["108.9236","0.895"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"]],"a":[["109.5","7.1"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"],["111.6064","1.481"]]}}
2022-01-01T00:00:08.5781710Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995208528,"v":"17879142_1","b":[["133.9","0.541"],["133.8","2.902"],["133.6","55.673"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:08.5787189Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995208532,"v":"29715743_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.205","216"],["1.2053","11726.46"],["1.2054","587.09"],["1.2066","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"],["1.2875","142.23"]]}}
2022-01-01T00:00:08.5793131Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995208529,"v":"20056715_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1507.91"],["1.616","752.8"],["1.615","4338"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"],["1.428","1614.11"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4114.29"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:08.5799332Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995208533,"v":"27272620_4","b":[["0.6424","1000"],["0.6423","859"],["0.6422","10340.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"],["0.6911","23.15"]]}}
2022-01-01T00:00:08.5802959Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995208528,"v":"33004021_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"]],"a":[["85.58","8.8"],["85.59","16.759"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:08.5813801Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995208530,"v":"22243613_3","b":[["5.871","13.046"],["5.866","340.398"],["5.865","952.716"],["5.861","337.46"],["5.857","6"],["5.855","51.02"],["5.853","15"],["5.848","123.021"],["5.846","500"],["5.838","30"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"],["5.768","414.27"]],"a":[["5.879","591.093"],["5.88","200"],["5.886","602.394"],["5.887","228.82"],["5.89","15"],["5.891","6"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:08.5817146Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995208530,"v":"31073288_2","b":[["169.93","1.276"],["169.92","2.455"],["169.91","9.1"],["169.89","18.086"],["169.88","20"],["169.86","62.366"],["169.84","2.3"],["169.81","46.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.63","50"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"]],"a":[["170.13","45.427"],["170.18","22.3"],["170.21","62.366"],["170.36","6.1"],["170.41","187.205"],["170.43","0.9"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"],["173.54","8.444"],["173.59","12.105"]]}}
2022-01-01T00:00:08.5830436Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995208531,"v":"19425263_4","b":[["0.7406","239"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7695","6849.4"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7877","1951"],["0.7902","2690.2"],["0.7939","2474.9"],["0.7971","5412"],["0.8","624.7"]]}}
2022-01-01T00:00:08.5859122Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995208531,"v":"31740640_3","b":[["5.313","29.64"],["5.312","198.39"],["5.308","37"],["5.305","161.77"],["5.304","591"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.299","190"],["5.297","2624.11"],["5.296","554.88"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.322","135.8"],["5.323","37"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"],["5.698","742.84"]]}}
2022-01-01T00:00:08.5859225Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995208534,"v":"24545135_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"],["2.4976","61.59"]],"a":[["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","80"],["2.532","62.38"],["2.5325","954.32"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:08.6194372Z {"topic":"depth","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"s":"XLMUSDC","t":1640995208580,"v":"1090854_5","b":[["0.26573","150.9"],["0.26528","215.5"],["0.26442","507"],["0.26349","152.9"],["0.26325","345.1"],["0.26321","187.8"],["0.26315","546.1"],["0.26306","343"],["0.26298","547.1"],["0.26288","283.7"],["0.26278","467.9"],["0.26268","553.2"],["0.26259","229.5"],["0.26258","301.9"],["0.2624","368.9"],["0.26191","406.5"],["0.2619","513.2"],["0.26182","438"],["0.26179","932"],["0.26174","398.5"],["0.26167","684.7"],["0.26164","423.8"],["0.26163","341.4"],["0.26134","235.8"],["0.26124","390.4"],["0.26114","429.3"],["0.26104","241.2"],["0.26097","781.8"],["0.26094","833"],["0.26087","506.7"],["0.26077","447.8"],["0.26067","521.9"],["0.26057","577.8"],["0.26047","745.9"],["0.26037","403.7"],["0.2576","4620"],["0.25694","4051.6"],["0.25628","4149.8"],["0.25473","3537.3"],["0.25447","6230.3"]],"a":[["0.26709","271.8"],["0.2677","637.1"],["0.26773","166.6"],["0.26776","5278.7"],["0.26849","286"],["0.26858","340.6"],["0.26867","217.3"],["0.26993","468.1"],["0.27077","403.8"],["0.27079","898.7"],["0.27089","403.5"],["0.27095","843.6"],["0.27105","870.8"],["0.27107","467.4"],["0.27111","415.3"],["0.27118","864"],["0.27123","577.6"],["0.27125","780.4"],["0.27135","771"],["0.27145","394.8"],["0.27152","559.1"],["0.27161","560.1"],["0.27163","579.1"],["0.27173","648.7"],["0.27175","328.6"],["0.27185","841.6"],["0.27193","384.6"],["0.27202","831.2"],["0.27212","731.1"],["0.27222","574"],["0.27232","662.7"],["0.27238","559.3"],["0.27557","4211.7"],["0.27583","6016.4"],["0.27687","3707.8"],["0.27729","5875.6"],["0.27756","4859.3"],["0.27934","4571.8"],["0.28012","5344.4"],["0.28078","3605.9"]]}}
2022-01-01T00:00:08.6219780Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995208580,"v":"1560908_4","b":[["60.6692","4.285"],["60.6691","1.549"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"],["68.7273","17.594"],["68.7501","13.857"]]}}
2022-01-01T00:00:08.6226017Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995208581,"v":"2849758_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3681.25","2.32658"],["3681.26","0.06717"],["3682.69","0.22886"],["3684.97","0.10237"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.11","0.00327"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"],["3754.33","0.00803"],["3757.33","0.01708"],["3765.73","0.00801"]]}}
2022-01-01T00:00:08.6231552Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995208581,"v":"12505109_4","b":[["1.2152","210.33"],["1.2145","217.17"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","195.47"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0925","79.43"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.2172","235.99"],["1.2173","87.88"],["1.25","50.73"],["1.2782","242.35"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"]]}}
2022-01-01T00:00:08.6241016Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995208583,"v":"9643166_8","b":[["0.000042","3850.2"],["0.00004199","38"],["0.00004198","326.9"],["0.00004197","5659.5"],["0.00004196","1705.5"],["0.00004195","961.2"],["0.00004194","223.5"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"]],"a":[["0.00004205","3635.9"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"],["0.00004628","90.2"],["0.00004756","90.2"]]}}
2022-01-01T00:00:08.6249032Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995208583,"v":"11260382_3","b":[["1.941","7471.95"],["1.94","5458.85"],["1.939","674.85"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.87","33738.29"],["1.867","100"],["1.86","16459.53"],["1.85","11846.18"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.803","16424.54"],["1.802","2380.19"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"],["1.78","16630.58"]],"a":[["1.944","11685.73"],["1.945","4784.54"],["1.946","6541.85"],["1.947","608.12"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","29955.76"],["1.974","9645.96"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["1.994","21415.9"],["2","8386.32"],["2.003","7824.18"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"]]}}
2022-01-01T00:00:08.6271302Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995208582,"v":"1768738_5","b":[["0.38454","2787.49"],["0.38259","51.75"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37996","692.69"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36369","1229.53"],["0.36245","4445.21"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"]],"a":[["0.385","3432.64"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3707.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","4776.68"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41066","6640.1"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"]]}}
2022-01-01T00:00:08.6275453Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995208581,"v":"311835_7","b":[["0.0001082","1400938.4"],["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","4421382.2"],["0.0001066","53047.1"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","5730820.4"],["0.0001057","53488.4"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"]],"a":[["0.0001087","52201.2"],["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","8299051"],["0.0001101","4639055.9"],["0.0001102","3991488.9"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","7850415.4"],["0.0001109","9476421.1"],["0.000111","2963418.8"],["0.0001111","1027839.6"],["0.0001112","51046.4"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"]]}}
2022-01-01T00:00:08.6276312Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995208582,"v":"379808_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"],["0.28558","253.05"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.29477","259.7"],["0.2948","344.8"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29738","774.59"],["0.29741","301.3"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"],["0.31789","4142.18"],["0.31825","5362.29"],["0.31934","3206.57"],["0.32059","3923.35"],["0.32095","3328.71"],["0.32099","3422.13"]]}}
2022-01-01T00:00:08.6297573Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995208580,"v":"1514230_4","b":[["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.588","166.95"]]}}
2022-01-01T00:00:08.6304346Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995208580,"v":"1325545_5","b":[["0.09885","1158.9"],["0.09884","2894.9"],["0.0986","61660.1"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"]]}}
2022-01-01T00:00:08.6304367Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995208580,"v":"119245_5","b":[["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.15974","1000"],["0.1591","10000"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","1505.8"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.18212","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21786","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:08.6324040Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995208583,"v":"5539008_4","b":[["2.1726","12.65"],["2.1712","3273.95"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"]],"a":[["2.1819","20.2"],["2.1823","22.87"],["2.1842","25.48"],["2.1843","110.45"],["2.1845","6707.07"],["2.1848","9842.15"],["2.1851","7820.15"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"],["2.1976","1081.92"]]}}
2022-01-01T00:00:08.6507003Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995208609,"v":"53392748_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26627","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26621","1576.1"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:08.6512512Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995208605,"v":"48635399_2","b":[["33046.82","0.00406"],["33045.6","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33091.45","0.05743"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:08.6522901Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995208607,"v":"37450027_1","b":[["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"],["249","15.849"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","32.542"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:08.6531946Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995208606,"v":"48376872_2","b":[["17.01","114.444"],["17","17.045"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","138.724"],["17.03","850.273"],["17.04","19"],["17.06","121.848"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","60.975"],["17.18","1000"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"],["17.66","372.199"]]}}
2022-01-01T00:00:08.6536031Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995208608,"v":"67790166_4","b":[["3.2684","62.03"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2713","48.24"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2777","381"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:08.6536760Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995208606,"v":"71415082_3","b":[["9.422","226.412"],["9.421","53"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"],["9.24","280.26"]],"a":[["9.439","250"],["9.441","249.829"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"]]}}
2022-01-01T00:00:08.6548129Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995208606,"v":"61506588_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.694","74.95"],["26.7","20"],["26.702","683.834"],["26.703","152.454"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"]]}}
2022-01-01T00:00:08.6551501Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995208608,"v":"70430302_3","b":[["8.096","14.006"],["8.094","5.202"],["8.086","38.171"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.106","9.137"],["8.107","63.569"],["8.113","761.367"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"],["8.488","440.567"]]}}
2022-01-01T00:00:08.6557114Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995208608,"v":"19019938_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.5","1.497"],["430.7","0.634"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:08.6557177Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995208608,"v":"60826069_2","b":[["93.24","3.47"],["93.22","5.31"],["93.21","3.34"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.3","2.3"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"],["95.2","36.88"],["95.22","26.99"]]}}
2022-01-01T00:00:08.6563896Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995208607,"v":"124012501_3","b":[["1.942","27465.73"],["1.941","29666.95"],["1.94","12090.7"],["1.939","227.63"],["1.938","5083.31"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","1516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","13210.23"],["1.944","19747.6"],["1.945","43388.83"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:08.6566575Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995208608,"v":"22617720_3","b":[["1.307","10385.78"],["1.306","15784.93"],["1.305","4750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","85.7"],["1.309","10823.17"],["1.31","6403.04"],["1.311","13433.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"]]}}
2022-01-01T00:00:08.6580641Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995208609,"v":"27515775_3","b":[["4.34","29.83"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"],["4.257","923.96"]],"a":[["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:08.6588417Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995208607,"v":"56378050_2","b":[["19.5","6.741"],["19.49","836.247"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:08.6588595Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995208608,"v":"38434180_1","b":[["199.7","2.41"],["199.6","13.201"],["199.5","35.447"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","36.59"],["200","5.336"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:08.6600628Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995208610,"v":"3679938_4","b":[["2.0828","83.8"],["2.0821","167.87"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"],["2.2689","456.12"],["2.2692","512.72"]]}}
2022-01-01T00:00:08.6602234Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995208610,"v":"10719422_4","b":[["1.8159","106.02"],["1.815","14.17"],["1.8147","0.72"],["1.8132","45.57"],["1.8125","1.01"],["1.8112","382.97"],["1.81","287.71"],["1.8094","16.2"],["1.8093","10.13"],["1.8058","336.96"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"]],"a":[["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"],["1.9","3657.07"]]}}
2022-01-01T00:00:08.6614122Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995208610,"v":"12028467_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01738","11061.81"],["0.01735","31337.75"],["0.01734","7743.21"],["0.01731","5592.08"],["0.0173","11914.83"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","39662.38"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01773","12288.76"],["0.01775","69.52"],["0.01777","27805.39"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12808.34"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"]]}}
2022-01-01T00:00:08.6675303Z {"topic":"depth","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"s":"UMAUSDT","t":1640995208609,"v":"2669967_4","b":[["9.0878","29.345"],["9.0868","53.164"],["9.0685","53.535"],["9.065","45.083"],["9.0467","45.718"],["9.0242","35.97"],["9.0218","31.162"],["9.0208","25.384"],["9.0058","18.735"],["8.9878","34.445"],["8.9798","31.981"],["8.9775","29.025"],["8.87","5.171"],["8.8368","81.798"],["8.758","152.683"],["8.7549","88.475"],["8.7541","176.968"],["8.7427","177.732"],["8.5888","118.223"],["8.5876","136.275"],["8.5851","136.306"],["8.5841","101.238"],["8.4952","122.517"],["8.459","125.937"],["8.4111","200.283"],["8.335","85.055"],["8.3265","117.216"],["8.3258","99.082"],["8.2471","230.102"],["8.1634","100.769"],["8.158","62.02"],["8.0806","260.629"],["8.0781","248.887"],["0.0222","735"]],"a":[["9.1543","29.301"],["9.1552","43.797"],["9.1656","20.431"],["9.1735","27.749"],["9.1775","26.608"],["9.1839","30.009"],["9.1909","24.467"],["9.1958","38.401"],["9.212","28.527"],["9.2274","20.805"],["9.2349","18.086"],["9.2369","15.525"],["9.2459","34.161"],["9.294","41.8"],["9.3167","25.815"],["9.3354","21.154"],["9.3403","13.282"],["9.4678","299.388"],["9.4707","240.623"],["9.4742","99.037"],["9.5544","364.621"],["9.6397","167.487"],["9.7201","112.889"],["9.728","200.215"],["9.7283","93.939"],["9.8126","126.419"],["9.8168","195.687"],["9.8972","92.378"],["9.9122","109.81"],["9.9239","89.097"],["9.9777","88.691"],["9.9946","119.083"],["10.0609","117.695"],["10.0757","100.938"],["10.0793","278.776"],["10.1661","174.475"],["10.1826","109.95"],["10.2538","206.146"],["10.2565","84.768"],["13","2.138"]]}}
2022-01-01T00:00:08.7974559Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995208756,"v":"1172244118_2","b":[["46207.23","0.236514"],["46194.26","0.251502"],["46194.25","0.023134"],["46191.81","0.006495"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46172.08","0.06529"],["46169.13","0.712748"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45865.52","2"],["45859.49","2"]],"a":[["46228.23","0.268907"],["46228.24","0.013623"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46243.61","0.7116"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46295.84","0.143639"],["46300.8","0.0319"],["46326.96","1.564268"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:08.7984219Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995208756,"v":"194794580_2","b":[["3677.39","1.97996"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.99","0.97493"],["3674.88","2.09442"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3678.91","0.13039"],["3679.67","0.4"],["3680.3","4.44365"],["3680.39","9.08433"],["3680.41","8.74591"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.2","1.716"],["3682.85","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"]]}}
2022-01-01T00:00:08.8118583Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995208771,"v":"17260116_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:08.8134020Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995208773,"v":"9043550_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6596","74"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6463","35"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6263","103"],["0.6197","93"],["0.6172","3481.67"],["0.613","95"],["0.611","3397.11"],["0.6109","3449.51"],["0.6063","54"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.593","103"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5797","42"],["0.5664","116"],["0.5597","118"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.693","51"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.6996","21"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7129","109"],["0.7188","3326.58"],["0.7196","90"],["0.72","99.9"],["0.725","3431.01"],["0.7263","27"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"]]}}
2022-01-01T00:00:08.8142225Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995208773,"v":"7068480_5","b":[["0.08491","360.47"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"],["0.08","382.6"]],"a":[["0.08518","16666.03"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:08.8295890Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995208786,"v":"4570652_8","b":[["0.00003384","15231713"],["0.00003383","4859223"],["0.00003382","7103789"],["0.00003381","13862637"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","8478384"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"]],"a":[["0.00003385","170131448"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","2911762"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:08.8307788Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995208788,"v":"37635939_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55897","31.88"],["2.55817","692"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.58425","44.64"],["2.5892","37.77"],["2.5896","692"],["2.58961","54.24"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"]]}}
2022-01-01T00:00:08.8324493Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995208787,"v":"18788339_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:08.8327669Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995208787,"v":"19890479_2","b":[["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"]],"a":[["34.28","0.5"],["34.29","7.89"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:08.8341384Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995208789,"v":"22243624_3","b":[["5.871","13.046"],["5.868","6"],["5.866","340.398"],["5.865","952.716"],["5.864","15"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.879","591.093"],["5.88","200"],["5.882","6"],["5.886","617.394"],["5.887","228.82"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"],["6.34","892.06"]]}}
2022-01-01T00:00:08.8344236Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995208790,"v":"23145933_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86509","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86989","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","229.94"],["0.87556","390.76"],["0.87557","104.64"],["0.87657","177.89"],["0.87818","277.1"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:08.8357379Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995208789,"v":"42619424_5","b":[["0.0234","67337.4"],["0.02338","568602.7"],["0.02337","622170.6"],["0.02336","28119.7"],["0.02334","5790"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02212","25927.5"],["0.02211","76763.1"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02354","6072"],["0.02355","25000"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02439","97240.3"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:08.8357593Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995208791,"v":"15183195_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5","7.1"],["109.6019","25.848"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:08.8359775Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995208792,"v":"27272623_4","b":[["0.6424","1000"],["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:08.8360592Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995208788,"v":"31073295_2","b":[["169.93","1.276"],["169.92","2.455"],["169.91","9.1"],["169.89","18.086"],["169.88","20"],["169.86","62.366"],["169.84","2.3"],["169.81","96.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.12","26.296"],["170.13","45.427"],["170.15","7.766"],["170.18","2.3"],["170.21","62.366"],["170.27","20"],["170.36","6.1"],["170.41","187.205"],["170.45","46.351"],["170.54","12.4"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:08.8380838Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995208787,"v":"17879143_1","b":[["133.9","0.541"],["133.8","2.902"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:08.8384962Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995208787,"v":"33004022_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.58","8.8"],["85.59","16.759"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:08.8385109Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995208788,"v":"20056719_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4338"],["1.614","67"],["1.613","170"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4114.29"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:08.8399765Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995208791,"v":"11142121_5","b":[["1.6561","25"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66214","93.35"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:08.8404765Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995208790,"v":"31740642_3","b":[["5.313","29.64"],["5.312","198.39"],["5.308","37"],["5.305","30"],["5.304","591"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.299","190"],["5.296","554.88"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.322","135.8"],["5.323","37"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"],["5.698","742.84"]]}}
2022-01-01T00:00:08.8431215Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995208792,"v":"31748123_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10032","5252.3"],["0.10039","85019.8"],["0.1004","1864"],["0.10044","13376"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","13592.1"]]}}
2022-01-01T00:00:08.8440233Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995208792,"v":"24545142_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5246","1000"],["2.5239","120"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"]]}}
2022-01-01T00:00:08.8502783Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995208806,"v":"1973220_8","b":[["0.00000551","240664016"],["0.0000055","240443866"],["0.00000549","231520825"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","961227665"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"]],"a":[["0.00000553","155854379"],["0.00000555","580561382"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:08.8777801Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995208835,"v":"1469100_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.7084","18.981"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6799","26.759"],["8.6721","17.654"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7315","5.264"],["8.7354","5.478"],["8.7523","558.314"],["8.7603","9.079"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.7773","9.794"],["8.7866","27.598"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"]]}}
2022-01-01T00:00:08.8784602Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995208836,"v":"2849760_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3681.25","2.32658"],["3682.69","0.22886"],["3684.97","0.10237"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"],["3754.33","0.00803"],["3757.33","0.01708"],["3765.73","0.00801"]]}}
2022-01-01T00:00:08.8784724Z {"topic":"depth","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"s":"XRPUSDC","t":1640995208836,"v":"1348717_4","b":[["0.8241","98.41"],["0.824","54.17"],["0.8222","99.13"],["0.8218","102.84"],["0.8202","160.1"],["0.8201","140.83"],["0.8194","109.47"],["0.8177","167.08"],["0.8176","206.13"],["0.8173","232.59"],["0.817","191.93"],["0.8169","146.51"],["0.8163","146.98"],["0.816","177.45"],["0.8159","111.33"],["0.8157","191.73"],["0.8156","107"],["0.8153","146.86"],["0.8151","181.39"],["0.8146","205.09"],["0.8144","204.82"],["0.8138","236.44"],["0.8137","85.48"],["0.8136","232.11"],["0.8135","48.8"],["0.8134","98.28"],["0.8133","214.57"],["0.8129","280.41"],["0.8127","144.44"],["0.8126","160.5"],["0.8124","263.76"],["0.8122","160.07"],["0.8121","270.16"],["0.812","121.51"],["0.8117","106.54"],["0.8116","278.21"],["0.8115","253.1"],["0.8112","102.37"],["0.811","184.6"],["0.8109","267.35"]],"a":[["0.8301","137.56"],["0.8319","119.99"],["0.8321","89.79"],["0.8327","10000"],["0.8355","194.27"],["0.8358","166.59"],["0.839","223.49"],["0.8397","154.1"],["0.84","137.71"],["0.8403","191.79"],["0.8406","158.3"],["0.8409","69.61"],["0.841","211.02"],["0.8422","134.69"],["0.8423","205.5"],["0.8424","154.77"],["0.8425","257.83"],["0.8426","118.96"],["0.8427","72.62"],["0.8428","135.1"],["0.8429","175.13"],["0.8432","185.2"],["0.8433","138.02"],["0.8434","269.96"],["0.8435","268.7"],["0.8436","201.15"],["0.8437","223.96"],["0.8439","140.78"],["0.844","244.61"],["0.8443","164.56"],["0.8444","132.76"],["0.8447","241.33"],["0.8449","248.94"],["0.845","225.94"],["0.8454","218.61"],["0.8455","211.68"],["0.8456","291.53"],["0.8457","141.94"],["0.8458","265.03"],["0.8459","122.33"]]}}
2022-01-01T00:00:08.8801509Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995208838,"v":"1768742_5","b":[["0.38454","2787.49"],["0.38259","51.75"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","4445.21"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"]],"a":[["0.385","3432.64"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","4776.68"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41066","6640.1"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"]]}}
2022-01-01T00:00:08.8805932Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995208838,"v":"11260401_3","b":[["1.941","7471.95"],["1.94","5458.85"],["1.939","674.85"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.867","100"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.841","23317.19"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"],["1.78","16630.58"]],"a":[["1.944","9450.38"],["1.945","4784.54"],["1.946","6541.85"],["1.947","608.12"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","29955.76"],["1.974","9645.96"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["1.994","21415.9"],["2","8386.32"],["2.003","7824.18"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"]]}}
2022-01-01T00:00:08.8856617Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995208835,"v":"1325547_5","b":[["0.09884","2894.9"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"],["0.09689","917.9"],["0.09688","2036.5"]],"a":[["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"]]}}
2022-01-01T00:00:08.9017846Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995208860,"v":"53304939_2","b":[["146.16","1.77601"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.22","1.27973"],["146.24","3.79694"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:08.9038737Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995208863,"v":"53392750_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26621","1576.1"],["0.26619","841"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:08.9040572Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995208860,"v":"48635401_2","b":[["33046.82","0.00406"],["33035","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33091.45","0.05743"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:08.9041545Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995208861,"v":"57138075_5","b":[["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","12923"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:08.9055185Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995208863,"v":"10719426_4","b":[["1.815","14.17"],["1.8147","0.72"],["1.8132","45.57"],["1.8125","1.01"],["1.8112","382.97"],["1.81","287.71"],["1.8094","16.2"],["1.8093","10.13"],["1.8058","336.96"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"]],"a":[["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"],["1.9","3657.07"]]}}
2022-01-01T00:00:08.9060372Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995208861,"v":"56378051_2","b":[["19.5","22.339"],["19.49","836.247"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"],["18.78","282.595"]],"a":[["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:08.9063655Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995208860,"v":"48376877_2","b":[["17.01","111.775"],["17","17.045"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","61.1"],["17.03","869.99"],["17.04","19"],["17.06","1028.973"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","60.975"],["17.18","1000"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"],["17.66","372.199"]]}}
2022-01-01T00:00:08.9068406Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995208862,"v":"22617722_3","b":[["1.307","10385.78"],["1.306","15784.93"],["1.305","4750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","85.7"],["1.309","10823.17"],["1.31","4403.04"],["1.311","15433.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"]]}}
2022-01-01T00:00:08.9078446Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995208865,"v":"76202609_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3813","0.2"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.6982","0.23"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7741","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.15"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:08.9082074Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995208861,"v":"37450028_1","b":[["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"],["249","15.849"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","32.542"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:08.9088682Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995208863,"v":"27515778_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.32","446.61"],["4.309","181"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:08.9093456Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995208862,"v":"124012511_3","b":[["1.942","27465.73"],["1.941","17332.05"],["1.94","12090.7"],["1.939","227.63"],["1.938","5083.31"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","19322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","1516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2538.43"],["1.944","19747.6"],["1.945","43388.83"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:08.9104957Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995208862,"v":"60826070_2","b":[["93.24","3.47"],["93.22","5.31"],["93.21","3.34"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.3","2.3"],["93.39","1.98"],["93.4","6"],["93.41","149.48"],["93.43","22.53"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"],["95.2","36.88"]]}}
2022-01-01T00:00:08.9105445Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995208862,"v":"38434182_1","b":[["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"],["181.1","34.327"]],"a":[["199.9","36.59"],["200","5.336"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:08.9464251Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995208863,"v":"5507253_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.4038","187.66"],["2.3819","201.74"],["2.3769","79.02"],["2.3767","71.79"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3522","153.34"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4293","171.6"],["2.4323","42.39"],["2.4325","200"],["2.4347","127.38"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:08.9465866Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995208864,"v":"3085559_4","b":[["5.5017","33.26"],["5.4926","43.8"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5128","45.43"],["5.5204","34.15"],["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:09.0502966Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995209007,"v":"1172244122_2","b":[["46207.23","0.236514"],["46194.26","0.251502"],["46194.25","0.023134"],["46191.81","0.006495"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46172.08","0.06529"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45865.52","2"],["45859.49","2"]],"a":[["46228.23","0.268907"],["46228.24","0.013623"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46274.15","0.7116"],["46275.61","0.005"],["46295.84","0.143639"],["46300.8","0.0319"],["46326.96","1.564268"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:09.0504080Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995209007,"v":"194794582_2","b":[["3677.39","1.97996"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.99","0.97493"],["3674.88","2.09442"],["3674.74","9.49145"],["3674.41","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.91","0.13039"],["3680.3","4.44365"],["3680.39","9.08433"],["3680.41","8.74591"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.2","1.716"],["3682.85","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.44","3.7717"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"]]}}
2022-01-01T00:00:09.0658581Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995209024,"v":"6823324_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.29","2327.02"],["1.283","327.321"],["1.28","49.066"],["1.277","2657.687"],["1.268","3448.791"],["1.264","29.634"],["1.26","119.682"],["1.257","3220.054"],["1.251","205"],["1.25","69.555"],["1.246","2373.425"],["1.235","1394.39"],["1.234","30.355"],["1.224","1076.753"],["1.22","8199.282"],["1.216","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"]],"a":[["1.299","1525.928"],["1.302","497.208"],["1.303","1339.872"],["1.31","2701.891"],["1.321","1108.166"],["1.322","1788.401"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.332","3121.879"],["1.34","35.014"],["1.342","1.472"],["1.343","1765.438"],["1.35","60.02"],["1.359","1230.308"],["1.363","28.206"],["1.365","1594.149"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:09.0664304Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995209026,"v":"5746246_4","b":[["2.9467","128.59"],["2.9466","13"],["2.9456","7.71"],["2.9446","93.36"],["2.9439","2247"],["2.943","28"],["2.9406","45.21"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","159.69"],["2.9592","13"],["2.9603","137.65"],["2.964","2247"],["2.9649","28"],["2.965","41.77"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"],["3.1812","226.61"]]}}
2022-01-01T00:00:09.0682250Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995209027,"v":"9043552_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6596","74"],["0.6535","369.09"],["0.653","107"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6463","35"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6263","103"],["0.6197","93"],["0.6172","3481.67"],["0.613","95"],["0.611","3397.11"],["0.6109","3449.51"],["0.6063","54"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.593","103"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5797","42"],["0.5664","116"],["0.5597","118"],["0.5397","54"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.693","51"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.6996","21"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7129","109"],["0.7188","3326.58"],["0.7196","90"],["0.72","99.9"],["0.725","3431.01"],["0.7263","27"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"]]}}
2022-01-01T00:00:09.0864614Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995209045,"v":"18788341_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.417","25"],["3.418","1000"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:09.0886816Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995209046,"v":"37635940_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"],["2.53657","49.19"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.58425","44.64"],["2.5892","37.77"],["2.5896","692"],["2.58961","54.24"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"]]}}
2022-01-01T00:00:09.0888877Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995209044,"v":"26057712_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85067","39.55"],["5.85106","319"],["5.85873","13.01"],["5.86001","2437.7"],["5.86002","640"],["5.86834","22.66"],["5.87159","62"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"]]}}
2022-01-01T00:00:09.0905320Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995209047,"v":"42619437_5","b":[["0.0234","67337.4"],["0.02339","25000"],["0.02338","568602.7"],["0.02337","622170.6"],["0.02336","3119.7"],["0.02334","5790"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"],["0.02185","53661.4"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02353","25000"],["0.02354","6072"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02413","36621.9"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:09.0905337Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995209046,"v":"31073299_2","b":[["169.96","20"],["169.93","1.276"],["169.92","2.455"],["169.91","9.1"],["169.89","18.086"],["169.86","62.366"],["169.84","2.3"],["169.81","96.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.12","26.296"],["170.13","45.427"],["170.15","7.766"],["170.18","2.3"],["170.27","20"],["170.36","6.1"],["170.41","187.205"],["170.45","46.351"],["170.54","12.4"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"],["173.53","11.742"]]}}
2022-01-01T00:00:09.0921857Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995209048,"v":"8862283_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.2733","3"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3389","5.731"],["38.3417","16"],["38.3418","223.688"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:09.0924812Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995209049,"v":"11142123_5","b":[["1.6561","25"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66028","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:09.0933363Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995209048,"v":"27370607_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.3533","178.03"],["4.35753","1907.83"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:09.0936592Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995209048,"v":"29715744_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.205","216"],["1.2053","11726.46"],["1.2054","587.09"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"],["1.2875","142.23"],["1.2898","4459.79"]]}}
2022-01-01T00:00:09.0940899Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995209049,"v":"15183197_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.6019","25.848"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"],["111.6064","1.481"]]}}
2022-01-01T00:00:09.0948789Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995209045,"v":"14106424_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.65","217.85"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"]],"a":[["8.75","69.52"],["8.77","262.93"],["8.79","951.57"],["8.8","837.81"],["8.83","439"],["8.85","189.27"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"],["10.64","586.14"]]}}
2022-01-01T00:00:09.0957358Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995209046,"v":"20056721_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","170"],["1.612","3903.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:09.0976349Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995209048,"v":"31740644_3","b":[["5.313","29.64"],["5.312","198.39"],["5.31","28.73"],["5.308","37"],["5.305","30"],["5.304","591"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.299","190"],["5.296","554.88"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.316","36.58"],["5.322","135.8"],["5.323","37"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:09.1340949Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995209092,"v":"18896700_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3595.18"],["1","54.07"],["0.994","2891.3"],["0.99","4000"],["0.9855","1428.2"],["0.977","3589.19"],["0.9685","3549.85"],["0.96","2726.79"],["0.9563","0.73"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.5256","1.34"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3794.6"],["1.12","9.96"],["1.1267","2748.35"],["1.1352","3760.75"],["1.1437","2793.35"],["1.15","10"],["1.1522","3114.82"],["1.1607","4253.09"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1834","0.94"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"],["1.294","244.43"]]}}
2022-01-01T00:00:09.1344584Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995209093,"v":"1768746_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38154","146.08"],["0.38102","245.42"],["0.38049","412.31"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","4445.21"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"]],"a":[["0.385","3432.64"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","1745.66"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7458.55"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"]]}}
2022-01-01T00:00:09.1407505Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995209090,"v":"119249_5","b":[["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","1505.8"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:09.1411069Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995209090,"v":"1325548_5","b":[["0.09884","2894.9"],["0.0986","61892.8"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"],["0.09689","917.9"]],"a":[["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"]]}}
2022-01-01T00:00:09.1422845Z {"topic":"depth","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"data":{"s":"RUNUSDT","t":1640995209092,"v":"555352_5","b":[["0.07262","0.02"],["0.07261","8626.39"],["0.07181","10860.77"],["0.07179","12337.8"],["0.07104","20000"],["0.07045","20000"],["0.07006","10963.42"],["0.07001","3829.96"],["0.07","128.71"],["0.0695","93.87"],["0.069","100"],["0.0688","29.6"],["0.06841","20000"],["0.068","541.17"],["0.06788","4304.79"],["0.06696","20000"],["0.06688","4485.64"],["0.06551","20000"],["0.06532","3901.32"],["0.065","2428.84"],["0.06437","20000"],["0.064","4907.75"],["0.06","7739.56"],["0.0556","600"],["0.0517","19842.16"],["0.05","8550.01"],["0.04288","100.83"],["0.0345","700"],["0.016","93.75"],["0.011","20000"]],"a":[["0.07321","14237.52"],["0.07327","5606.3"],["0.07393","10535.72"],["0.07399","6948.95"],["0.07422","8963.05"],["0.07547","20000"],["0.07556","213.17"],["0.07621","20000"],["0.07665","497.77"],["0.0783","6491.61"],["0.07837","20000"],["0.07982","20000"],["0.08","399.95"],["0.08149","20000"],["0.0826","83.88"],["0.083","24.36"],["0.085","219.91"],["0.0851","1175.44"],["0.08601","58.02"],["0.08718","445.53"],["0.08745","381.43"],["0.08795","1928.18"],["0.088","507.55"],["0.08817","54.47"],["0.089","320.86"],["0.0896","47.59"],["0.09","3854.7"],["0.0901","1865.64"],["0.09155","32.06"],["0.09201","32.06"],["0.09249","32.06"],["0.09295","32.06"],["0.093","10.82"],["0.09342","32.06"],["0.09372","8.77"],["0.0939","32.06"],["0.09438","32.06"],["0.09485","32.06"],["0.095","18.02"],["0.09534","32.06"]]}}
2022-01-01T00:00:09.1593546Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995209115,"v":"61506591_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.692","20"],["26.694","74.95"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:09.1593583Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995209116,"v":"60826072_2","b":[["93.24","3.47"],["93.22","5.31"],["93.21","3.34"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.03","6"],["93.01","49.77"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.3","2.3"],["93.39","1.98"],["93.4","6"],["93.41","149.48"],["93.44","18.03"],["93.46","11.9"],["93.47","22.53"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"],["95.2","36.88"]]}}
2022-01-01T00:00:09.1593588Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995209117,"v":"53392751_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26619","841"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:09.1593597Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995209114,"v":"71415084_3","b":[["9.422","226.412"],["9.421","29"],["9.417","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","249.829"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"]]}}
2022-01-01T00:00:09.1593945Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995209114,"v":"48376881_2","b":[["17.01","111.775"],["17","17.045"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","61.1"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","60.975"],["17.18","1000"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"],["17.66","372.199"]]}}
2022-01-01T00:00:09.1607003Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995209115,"v":"34526340_2","b":[["24.42","10.88"],["24.41","80.11"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:09.1607017Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995209118,"v":"12028469_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01738","11061.81"],["0.01735","31337.75"],["0.01734","7743.21"],["0.01731","5592.08"],["0.0173","11914.83"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","39662.38"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01773","12288.76"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01794","10016.03"],["0.01795","602.45"],["0.01799","9924.84"],["0.018","6993.79"],["0.01802","7449.85"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","6635.02"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"]]}}
2022-01-01T00:00:09.1614135Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995209116,"v":"22617723_3","b":[["1.307","10385.78"],["1.306","15784.93"],["1.305","4750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.308","85.7"],["1.309","10992.34"],["1.31","4403.04"],["1.311","15433.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"]]}}
2022-01-01T00:00:09.1617253Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995209118,"v":"76202623_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3813","0.2"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.6982","0.23"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7741","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.15"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:09.1628515Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995209116,"v":"67790168_4","b":[["3.2684","62.03"],["3.2674","159.34"],["3.2672","188.52"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2689","203.14"],["3.2706","156.33"],["3.2707","316.92"],["3.2713","48.24"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2777","381"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"]]}}
2022-01-01T00:00:09.1637776Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995209116,"v":"124012517_3","b":[["1.942","27465.73"],["1.941","17332.05"],["1.94","12090.7"],["1.939","227.63"],["1.938","5083.31"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","2530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2538.43"],["1.944","19747.6"],["1.945","45388.83"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:09.1641195Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995209115,"v":"56378056_2","b":[["19.51","15.769"],["19.5","740.193"],["19.49","121.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:09.1866563Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995209116,"v":"5507255_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.4038","187.66"],["2.3819","201.74"],["2.3769","79.02"],["2.3767","71.79"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3522","153.34"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4347","127.38"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:09.3001492Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995209258,"v":"38518834_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"],["0.080897","0.209"]]}}
2022-01-01T00:00:09.3023652Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995209258,"v":"194794584_2","b":[["3677.39","1.97996"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.99","0.97493"],["3674.88","2.09442"],["3674.74","9.49145"],["3674.41","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.91","0.13039"],["3680.3","4.44365"],["3680.39","9.08433"],["3680.41","8.74591"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.2","1.716"],["3682.85","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"]]}}
2022-01-01T00:00:09.3028154Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995209258,"v":"170320470_4","b":[["0.8292","3956.22"],["0.8291","460.05"],["0.8287","395.31"],["0.8286","32600.52"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"],["0.8157","27273"]],"a":[["0.8296","19110.89"],["0.8299","2409"],["0.83","7459.38"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","8989.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8375","16232.39"]]}}
2022-01-01T00:00:09.3031246Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995209258,"v":"1172244128_2","b":[["46207.23","0.236514"],["46194.26","0.251502"],["46194.25","0.023134"],["46191.81","0.006495"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46172.08","0.06529"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45865.52","2"],["45859.49","2"]],"a":[["46228.21","0.047594"],["46228.22","0.013623"],["46228.23","0.268907"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46274.15","0.7116"],["46275.61","0.005"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:09.3197623Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995209278,"v":"17260118_5","b":[["0.02698","7482.4"],["0.02696","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:09.3207806Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995209279,"v":"5388394_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5932","50.37"],["4.5903","226.27"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:09.3207846Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995209279,"v":"9683559_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.45006","72"],["0.44961","59.1"],["0.44959","6151.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"],["0.43613","258.13"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45387","275.37"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"]]}}
2022-01-01T00:00:09.3212572Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995209280,"v":"9043555_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6596","74"],["0.6535","369.09"],["0.653","107"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6463","35"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6263","103"],["0.6197","93"],["0.6172","3481.67"],["0.613","95"],["0.611","3397.11"],["0.6109","3449.51"],["0.6063","54"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.593","103"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5797","42"],["0.5664","116"],["0.5597","118"],["0.5464","29"],["0.5397","54"],["0.1","1200"],["0.01","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.673","103"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.693","51"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.6996","21"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7129","109"],["0.7188","3326.58"],["0.7196","90"],["0.72","99.9"],["0.725","3431.01"],["0.7263","27"],["0.73","99.9"],["0.7312","3334.56"]]}}
2022-01-01T00:00:09.3212576Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995209280,"v":"8745486_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3779","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"],["2.6372","541.59"]]}}
2022-01-01T00:00:09.3212956Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995209278,"v":"6823340_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.29","2327.02"],["1.283","327.321"],["1.28","49.066"],["1.277","2657.687"],["1.268","3448.791"],["1.264","29.634"],["1.262","500"],["1.26","119.682"],["1.257","2730.776"],["1.251","205"],["1.25","69.555"],["1.246","2373.425"],["1.235","1394.39"],["1.234","30.355"],["1.224","1076.753"],["1.22","8199.282"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"]],"a":[["1.296","1671.475"],["1.299","1525.928"],["1.302","497.208"],["1.303","1339.872"],["1.321","1108.166"],["1.322","1788.401"],["1.324","2.598"],["1.328","2073.172"],["1.329","28.925"],["1.33","2786.24"],["1.34","35.014"],["1.342","501.472"],["1.343","1765.438"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.363","28.206"],["1.365","1594.149"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:09.3219735Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995209281,"v":"7068482_5","b":[["0.08491","360.47"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"],["0.08","382.6"]],"a":[["0.08514","16666.03"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"],["0.09075","339.63"],["0.09085","9951.84"]]}}
2022-01-01T00:00:09.3228427Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995209279,"v":"7209264_5","b":[["0.23394","857"],["0.23389","2077"],["0.23363","857.08"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41812.99"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23395","340.32"],["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.23758","824.04"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"]]}}
2022-01-01T00:00:09.3256152Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995209281,"v":"68174978_3","b":[["38.853","0.25"],["38.843","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.677","3.75"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"],["38.235","5.4"]],"a":[["39.014","4.38"],["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.181","3.44"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.925","36.16"],["41.049","42.98"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"],["42.373","36.59"],["42.528","52.28"],["42.651","32.38"]]}}
2022-01-01T00:00:09.3460665Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995209303,"v":"18788345_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.416","25"],["3.418","1000"],["3.419","64"],["3.42","2165.88"],["3.421","126"],["3.422","2500"],["3.423","628.73"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:09.3468684Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995209303,"v":"37635943_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.58425","44.64"],["2.5892","37.77"],["2.5896","692"],["2.58961","54.24"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"]]}}
2022-01-01T00:00:09.3498421Z {"topic":"depth","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"s":"ATOMUSDT","t":1640995209304,"v":"16413782_4","b":[["32.358","5.945"],["32.2883","241.612"],["32.2785","5.907"],["32.2784","44.516"],["32.2783","833"],["32.26","6.211"],["32.25","3.923"],["32.2282","7.469"],["32.2023","32.184"],["32.1686","0.828"],["32.1262","0.47"],["32.0575","6.904"],["32.0545","5.26"],["32.0515","6.037"],["32.0492","1.587"],["32.0465","2.914"],["32.0455","7.376"],["32.0415","6.221"],["32.0375","6.55"],["32.0335","4.212"],["32.0325","4.608"],["32.0308","5.754"],["32.0238","5.124"],["32.0219","3.798"],["32.0203","6.042"],["32.0153","7.478"],["32.0143","3.157"],["32.0141","5.119"],["32.0086","3.203"],["32.0081","5.411"],["32.0041","3.304"],["32.0028","4.789"],["32.0008","7.208"],["31.9988","4.818"],["31.9952","5.833"],["31.9922","6.797"],["31.9912","6.386"],["31.9895","5.228"],["31.9796","7.234"],["31.9769","0.368"]],"a":[["32.5478","19.012"],["32.5782","6.458"],["32.5836","0.47"],["32.5839","1.672"],["32.6199","17.06"],["32.62","0.823"],["32.6758","5.873"],["32.7023","1.917"],["32.7474","0.471"],["32.8156","0.818"],["32.9119","0.47"],["32.955","6.611"],["32.959","7.012"],["32.96","7.007"],["32.967","3.111"],["32.968","3.563"],["32.971","2.729"],["32.987","7.678"],["32.9877","5.621"],["33.0007","7.389"],["33.0013","7.059"],["33.0123","0.813"],["33.0133","7.154"],["33.0154","3.828"],["33.0184","4.1"],["33.0224","6.526"],["33.0234","3.974"],["33.0244","3.404"],["33.0274","7.163"],["33.0394","4.311"],["33.0444","6.353"],["33.0474","6.075"],["33.0524","4.768"],["33.0541","3.72"],["33.0605","4.061"],["33.0701","5.489"],["33.0707","2.693"],["33.0773","0.461"],["33.0784","4.611"],["33.0824","4.265"]]}}
2022-01-01T00:00:09.3501394Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995209305,"v":"8862285_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.2733","3"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3389","5.731"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:09.3504124Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995209306,"v":"27370610_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35331","178.03"],["4.35753","1817.11"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:09.3507649Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995209304,"v":"31073301_2","b":[["169.96","20"],["169.93","1.712"],["169.92","2.455"],["169.91","9.1"],["169.89","18.086"],["169.86","62.366"],["169.84","2.3"],["169.81","96.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.11","2.339"],["170.12","26.296"],["170.13","45.427"],["170.15","7.766"],["170.18","2.3"],["170.27","20"],["170.36","6.1"],["170.41","187.205"],["170.45","46.351"],["170.54","12.4"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:09.3508533Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995209306,"v":"23145935_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86509","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","229.94"],["0.87556","390.76"],["0.87557","104.64"],["0.87657","177.89"],["0.87818","277.1"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:09.3519436Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995209306,"v":"29715745_4","b":[["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.205","216"],["1.2053","11726.46"],["1.2054","587.09"],["1.2057","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"],["1.2875","142.23"]]}}
2022-01-01T00:00:09.3528080Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995209307,"v":"15183198_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.53","7.1"],["109.6019","25.848"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:09.3534322Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995209304,"v":"20056722_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","170"],["1.612","3903.45"],["1.611","410.3"],["1.604","338"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:09.3537596Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995209302,"v":"14106426_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.65","217.85"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.48","282.92"],["8.47","231.6"],["8.46","219.95"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"]],"a":[["8.75","69.52"],["8.77","262.93"],["8.78","8"],["8.79","951.57"],["8.8","837.81"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:09.3554698Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995209304,"v":"17065786_2","b":[["14.51","3.85"],["14.5","53.06"],["14.49","426.59"],["14.48","14"],["14.47","469.06"],["14.46","100"],["14.45","20"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","447.01"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:09.3561822Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995209306,"v":"31740654_3","b":[["5.313","29.64"],["5.312","198.39"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","500"],["5.303","2705.97"],["5.301","4962.06"],["5.3","358.6"],["5.296","645.88"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.316","36.58"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:09.3902299Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995209347,"v":"1768752_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38154","146.08"],["0.38049","412.31"],["0.37967","139"],["0.37944","1163.72"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3174.27"],["0.365","5000"],["0.36487","765.58"],["0.36245","4445.21"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"]],"a":[["0.385","3432.64"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3054.94"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","8115.59"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"]]}}
2022-01-01T00:00:09.3945213Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995209345,"v":"119252_5","b":[["0.16455","1000"],["0.16389","10000"],["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16613","1000"],["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","1505.8"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:09.4099529Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995209368,"v":"53304940_2","b":[["146.16","1.77601"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.22","1.27973"],["146.23","1.64174"],["146.24","3.79694"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:09.4116231Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995209368,"v":"48635402_2","b":[["33046.82","0.00406"],["33035","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33091.45","0.05743"],["33091.61","0.0035"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"]]}}
2022-01-01T00:00:09.4134031Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995209369,"v":"56378058_2","b":[["19.51","15.769"],["19.5","740.193"],["19.49","121.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","209.892"],["19.53","694.166"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","267.192"],["19.66","96.1"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:09.4140448Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995209370,"v":"57138076_5","b":[["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:09.4149317Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995209369,"v":"37450029_1","b":[["253.9","0.328"],["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","32.542"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:09.4150495Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995209371,"v":"12028477_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01738","11061.81"],["0.01735","31337.75"],["0.01734","7743.21"],["0.01731","5592.08"],["0.0173","11914.83"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","39662.38"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01714","12842.17"],["0.01713","9090.92"],["0.01712","105566.76"],["0.0171","3789.23"],["0.01709","69.52"],["0.01708","3080.96"],["0.01706","9293.22"],["0.01703","4586.74"],["0.017","5873.42"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","9868.55"],["0.01773","24654.38"],["0.01775","69.52"],["0.01777","34846.61"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","8054.11"],["0.01795","602.45"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"],["0.01896","50000"]]}}
2022-01-01T00:00:09.4156862Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995209370,"v":"5507257_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.4038","187.66"],["2.3819","201.74"],["2.3769","79.02"],["2.3767","71.79"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3522","153.34"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.428","188.39"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:09.4156887Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995209370,"v":"60826076_2","b":[["93.25","5.04"],["93.24","3.47"],["93.22","5.31"],["93.21","3.34"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"]],"a":[["93.3","7.9"],["93.39","1.98"],["93.4","6"],["93.41","149.48"],["93.44","18.03"],["93.46","11.9"],["93.47","22.53"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"],["95.2","36.88"]]}}
2022-01-01T00:00:09.4164556Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995209371,"v":"19019939_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.5","1.497"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"],["438.7","7.267"]]}}
2022-01-01T00:00:09.4168872Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995209370,"v":"70430303_3","b":[["8.096","14.006"],["8.094","5.202"],["8.086","38.171"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.106","9.137"],["8.107","63.569"],["8.109","9.786"],["8.113","761.367"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:09.4170120Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995209368,"v":"71415086_3","b":[["9.429","15.069"],["9.422","226.412"],["9.421","29"],["9.417","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:09.4170517Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995209370,"v":"124012522_3","b":[["1.942","27465.73"],["1.941","17332.05"],["1.94","12090.7"],["1.939","227.63"],["1.938","5083.31"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","19689.33"],["1.933","2530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2519.74"],["1.944","19346.77"],["1.945","47172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:09.4174384Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995209370,"v":"67790170_4","b":[["3.2674","159.34"],["3.2672","188.52"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2713","48.24"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2777","381"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:09.4175412Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995209371,"v":"35377937_4","b":[["0.2828","10541.71"],["0.2826","2882.01"],["0.2825","23173.26"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.276","10963.7"],["0.2759","8447.58"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.283","1281.94"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2833","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:09.5502430Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995209509,"v":"130953389_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0249","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.036","376.32"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"]]}}
2022-01-01T00:00:09.5530439Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995209509,"v":"194794590_2","b":[["3677.39","1.97996"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.74","9.49145"],["3674.41","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.73","3.7874"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3678.53","1.94736"],["3678.91","0.13039"],["3679.43","0.66176"],["3679.77","0.21556"],["3680.17","1.3915"],["3680.3","4.44365"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.2","1.716"],["3682.85","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"]]}}
2022-01-01T00:00:09.5535522Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995209509,"v":"170320477_4","b":[["0.8292","4420.28"],["0.8291","460.05"],["0.8287","8041.54"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8295","2456.96"],["0.8296","19759.84"],["0.8299","2409"],["0.83","7915.08"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","8989.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:09.5537962Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995209509,"v":"38518837_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079694","1.626"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"],["0.080821","0.02"]]}}
2022-01-01T00:00:09.5547388Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995209509,"v":"1172244145_2","b":[["46207.23","0.236514"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.15","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"],["45865.52","2"]],"a":[["46227.09","0.281998"],["46227.53","0.007811"],["46228.21","0.047594"],["46228.22","0.013623"],["46228.23","0.268907"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46274.15","0.7116"],["46275.61","0.005"],["46288.43","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"]]}}
2022-01-01T00:00:09.5729393Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995209532,"v":"17260121_5","b":[["0.02696","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"],["0.02513","110811"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:09.5741709Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995209534,"v":"8745487_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3779","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.3877","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:09.5741860Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995209532,"v":"6823348_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.283","327.321"],["1.28","49.066"],["1.277","2657.687"],["1.268","897.12"],["1.264","29.634"],["1.262","500"],["1.26","119.682"],["1.257","2730.776"],["1.251","205"],["1.25","69.555"],["1.235","2066.182"],["1.234","30.355"],["1.224","2927.275"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"],["1.045","24"]],"a":[["1.296","1671.475"],["1.299","1525.928"],["1.302","497.208"],["1.303","1339.872"],["1.306","1985.481"],["1.321","1108.166"],["1.324","2.598"],["1.328","2073.172"],["1.329","28.925"],["1.33","2786.24"],["1.34","35.014"],["1.342","501.472"],["1.343","1765.438"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.363","28.206"],["1.365","1594.149"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:09.5745293Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995209534,"v":"9043558_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6596","74"],["0.6535","369.09"],["0.653","107"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6463","35"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.633","50"],["0.6295","3450.2"],["0.6263","103"],["0.6197","93"],["0.6172","3481.67"],["0.613","95"],["0.611","3397.11"],["0.6109","3449.51"],["0.6063","54"],["0.6044","3364"],["0.6","1000"],["0.5997","103"],["0.5982","3391.12"],["0.593","103"],["0.5923","3495.36"],["0.5863","22"],["0.5861","3344.9"],["0.5797","42"],["0.573","107"],["0.5664","116"],["0.5597","118"],["0.5464","29"],["0.5397","54"],["0.1","1200"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.673","103"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6796","119"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6863","119"],["0.693","51"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.6996","21"],["0.7","264.21"],["0.7002","3200.45"],["0.7063","69"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7129","109"],["0.7188","3326.58"],["0.7196","90"],["0.72","99.9"],["0.725","3431.01"],["0.7263","27"],["0.73","99.9"],["0.7312","3334.56"]]}}
2022-01-01T00:00:09.5751397Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995209535,"v":"7068485_5","b":[["0.08491","360.47"],["0.08475","386"],["0.0847","1195.98"],["0.08468","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.0837","1923.58"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"],["0.0801","2336.43"]],"a":[["0.08492","1549.84"],["0.0851","863.35"],["0.08514","16666.03"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"]]}}
2022-01-01T00:00:09.5762620Z {"topic":"depth","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"s":"XYMUSDT","t":1640995209534,"v":"3367406_5","b":[["0.19462","1016.88"],["0.19461","7748.1"],["0.19307","733.59"],["0.1928","1745.94"],["0.19257","132"],["0.19243","338"],["0.19241","1928.34"],["0.1924","1054.52"],["0.19201","665"],["0.192","2449.76"],["0.19158","1695.7"],["0.19144","6620"],["0.19143","1733.46"],["0.19139","1192.47"],["0.19131","531.2"],["0.19118","828.05"],["0.1911","1138.83"],["0.19098","1816.88"],["0.19048","2723"],["0.19","500"],["0.18938","1677.29"],["0.18883","346"],["0.18867","12485.35"],["0.188","8305.43"],["0.18666","11191.2"],["0.18553","349"],["0.18505","11977.79"],["0.185","10315.69"],["0.18324","4208.83"],["0.18201","8146.44"],["0.18143","10626.94"],["0.18","17000"],["0.17962","4415.83"],["0.17853","6788.8"],["0.17781","11480.67"],["0.17471","11100.83"],["0.17419","11714.34"],["0.17136","17946.1"],["0.17017","20120.6"],["0.17","3295.62"]],"a":[["0.19471","1484.16"],["0.195","5197.76"],["0.19502","777.95"],["0.1951","132"],["0.1953","338"],["0.19542","665"],["0.19543","1383.81"],["0.1957","1553.25"],["0.19573","5203"],["0.19579","738.61"],["0.19583","591.11"],["0.19609","1854.53"],["0.19619","1500.37"],["0.19622","1654.39"],["0.19623","520.07"],["0.19662","973.49"],["0.19663","2079.05"],["0.20044","7818.01"],["0.20095","3966.16"],["0.20225","9825.28"],["0.2024","219.39"],["0.20394","120.95"],["0.20396","7670.51"],["0.20406","3525.38"],["0.20458","120.58"],["0.20521","120.21"],["0.20577","5759.44"],["0.20584","119.84"],["0.20638","5022.21"],["0.20649","119.46"],["0.20713","119.09"],["0.20777","118.72"],["0.20819","7786.9"],["0.20835","3917.25"],["0.20842","118.36"],["0.20906","117.99"],["0.20939","4877.42"],["0.20949","7167.31"],["0.20971","117.63"],["0.21037","117.26"]]}}
2022-01-01T00:00:09.6021259Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995209560,"v":"18788351_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.417","25"],["3.418","1000"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:09.6057487Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995209561,"v":"31073306_2","b":[["169.93","1.712"],["169.92","2.455"],["169.91","9.1"],["169.89","18.086"],["169.86","62.366"],["169.84","2.3"],["169.81","96.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.11","2.339"],["170.12","26.296"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.27","20"],["170.36","6.1"],["170.41","187.205"],["170.45","46.351"],["170.54","12.4"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:09.6067071Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995209562,"v":"22243626_3","b":[["5.871","13.046"],["5.868","6"],["5.866","340.398"],["5.865","952.716"],["5.864","15"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.875","11.745"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.882","6"],["5.886","617.394"],["5.887","228.82"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:09.6070411Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995209565,"v":"27272625_4","b":[["0.6423","1859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:09.6070799Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995209562,"v":"19425264_4","b":[["0.7406","239"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7413","678.1"],["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7695","6849.4"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7877","1951"],["0.7902","2690.2"],["0.7939","2474.9"],["0.7971","5412"]]}}
2022-01-01T00:00:09.6076290Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995209563,"v":"8862287_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.284","3"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3389","5.731"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:09.6087899Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995209563,"v":"27370613_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35334","178.03"],["4.35753","1817.11"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:09.6091064Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995209564,"v":"23145939_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86509","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","280.82"],["0.87556","390.76"],["0.87657","177.89"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:09.6092173Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995209562,"v":"42619440_5","b":[["0.0234","20912.4"],["0.02339","25000"],["0.02338","451823.7"],["0.02337","400075.6"],["0.02336","3119.7"],["0.02334","5790"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.02187","51111.6"],["0.02185","53661.4"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02353","25000"],["0.02354","6072"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02413","36621.9"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:09.6092760Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995209560,"v":"14106433_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.75","48.97"],["8.77","262.93"],["8.78","8"],["8.79","889.59"],["8.8","837.81"],["8.81","217.75"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:09.6102235Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995209565,"v":"15183200_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.53","7.1"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:09.6102643Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995209560,"v":"33004024_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","15.283"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.57","13.066"],["85.58","8.8"],["85.59","30.239"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:09.6113678Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995209561,"v":"20056723_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","170"],["1.612","3903.45"],["1.611","410.3"],["1.604","338"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4149.49"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:09.6187505Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995209566,"v":"24545151_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5246","1000"],["2.5239","120"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","316.39"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:09.6187719Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995209565,"v":"31748124_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10032","4485.3"],["0.10039","85019.8"],["0.1004","1864"],["0.10044","13376"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","13592.1"]]}}
2022-01-01T00:00:09.6431343Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995209602,"v":"1768755_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38154","146.08"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","4445.21"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"]],"a":[["0.385","3432.64"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.3877","1163.72"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3054.94"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3240.05"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","8115.59"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"]]}}
2022-01-01T00:00:09.6499276Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995209600,"v":"119253_5","b":[["0.16455","1000"],["0.16389","10000"],["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.158","25000"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16613","1000"],["0.1668","10000"],["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","1505.8"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:09.6652903Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995209622,"v":"53304941_2","b":[["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.22","1.27973"],["146.23","1.64174"],["146.24","3.79694"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:09.6663520Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995209625,"v":"53392752_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26619","841"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26668","675.5"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:09.6672065Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995209622,"v":"48376882_2","b":[["17.01","111.775"],["17","17.045"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","79.729"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","570.078"],["17.14","941"],["17.17","60.975"],["17.18","1000"],["17.28","927.005"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"],["17.66","372.199"]]}}
2022-01-01T00:00:09.6672102Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995209622,"v":"71415087_3","b":[["9.422","226.412"],["9.421","29"],["9.417","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:09.6673739Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995209622,"v":"30397705_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.07"],["2329","2"],["2328","0.12"],["2327","4.318"],["2326","8.515"],["2325","1.1383"],["2323","10"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.4416"],["2339","5.7536"],["2340","5.2131"],["2341","1.4724"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"]]}}
2022-01-01T00:00:09.6685965Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995209625,"v":"19019940_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.626"],["430.5","1.497"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:09.6702138Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995209625,"v":"22617729_3","b":[["1.307","7722.14"],["1.306","15784.93"],["1.305","4750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.309","10992.34"],["1.31","4189.04"],["1.311","15647.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:09.6702725Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995209623,"v":"56378064_2","b":[["19.51","15.769"],["19.5","740.193"],["19.49","121.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","209.892"],["19.53","686.928"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["19.97","298.301"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"]]}}
2022-01-01T00:00:09.6703267Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995209623,"v":"34526342_2","b":[["24.42","10.88"],["24.41","80.11"],["24.4","4.63"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.43","5.7"],["24.44","4.86"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"]]}}
2022-01-01T00:00:09.6703528Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995209625,"v":"12028493_5","b":[["0.01741","1091.67"],["0.0174","13957.52"],["0.01738","11061.81"],["0.01735","38291.15"],["0.01734","7743.21"],["0.01731","5592.08"],["0.0173","4990.56"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","39662.38"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01712","105566.76"],["0.01709","69.52"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01773","12288.76"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:09.6708080Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995209624,"v":"57138078_5","b":[["0.17032","1721.6"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16871","11078.4"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.16611","14989.7"],["0.16601","20898.9"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"]],"a":[["0.17033","1511.8"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:09.6721756Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995209623,"v":"61506592_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","100.553"],["26.685","19.648"],["26.686","9.817"],["26.692","20"],["26.694","74.95"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:09.6726773Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995209625,"v":"35377939_4","b":[["0.2828","10541.71"],["0.2826","2882.01"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","37802.76"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.276","10963.7"],["0.2759","8447.58"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.283","1281.94"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2833","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:09.6727003Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995209625,"v":"27515779_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.32","446.61"],["4.309","181"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","31.75"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","419.65"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:09.6730892Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995209624,"v":"60826079_2","b":[["93.25","5.04"],["93.24","3.47"],["93.21","3.34"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"]],"a":[["93.29","1.59"],["93.3","7.9"],["93.32","1.27"],["93.39","1.98"],["93.4","6"],["93.41","149.48"],["93.44","18.03"],["93.46","11.9"],["93.47","22.53"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:09.6744854Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995209623,"v":"37450030_1","b":[["253.9","0.935"],["253.8","1.698"],["253.7","0.2"],["253.6","46.192"],["253.1","40.17"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","27.548"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","32.542"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:09.6759792Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995209622,"v":"48635403_2","b":[["33046.82","0.00406"],["33035","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33060.27","0.00413"],["33084.93","0.01687"],["33089.57","0.33209"],["33091.45","0.05743"],["33091.61","0.0035"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"]]}}
2022-01-01T00:00:09.6867807Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995209623,"v":"5507259_4","b":[["2.4057","72.63"],["2.4054","80.38"],["2.4038","187.66"],["2.3769","79.02"],["2.3767","71.79"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.428","188.39"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:09.8012467Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995209760,"v":"194794596_2","b":[["3677.39","1.97996"],["3676.94","0.19043"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.88","2.09442"],["3674.74","9.49145"],["3674.41","1.7196"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.53","1.94736"],["3678.91","0.13039"],["3679.77","0.21556"],["3680.16","1.16343"],["3680.17","1.3915"],["3680.3","3.31849"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.2","1.716"],["3682.85","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"]]}}
2022-01-01T00:00:09.8019084Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995209760,"v":"170320480_4","b":[["0.8292","4420.28"],["0.8291","460.05"],["0.8287","8041.54"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","19759.84"],["0.8299","2409"],["0.83","7915.08"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","2207.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:09.8023568Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995209760,"v":"130953390_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"],["2.931","454"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.0355","694.37"],["3.036","376.32"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"]]}}
2022-01-01T00:00:09.8031009Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995209760,"v":"1172244152_2","b":[["46210.15","0.286526"],["46207.23","0.236514"],["46194.26","0.251502"],["46194.25","0.023134"],["46186.22","0.006495"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.15","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46288.43","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"]]}}
2022-01-01T00:00:09.8031954Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995209761,"v":"40914713_8","b":[["0.00001793","5631.7"],["0.00001792","14256.2"],["0.00001791","548.3"],["0.0000179","80"],["0.00001789","20176.6"],["0.00001788","60"],["0.00001786","59540.6"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","13075"],["0.00001797","15060"],["0.00001798","1623"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","56972.5"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:09.8265322Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995209786,"v":"6823350_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.283","327.321"],["1.28","49.066"],["1.277","2657.687"],["1.268","897.12"],["1.264","29.634"],["1.262","500"],["1.26","119.682"],["1.257","2730.776"],["1.251","205"],["1.25","69.555"],["1.235","2066.182"],["1.234","30.355"],["1.224","2927.275"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"],["1.045","24"]],"a":[["1.296","1671.475"],["1.299","1525.928"],["1.302","497.208"],["1.303","1339.872"],["1.306","1985.481"],["1.317","961.79"],["1.321","1108.166"],["1.324","2.598"],["1.328","2073.172"],["1.329","28.925"],["1.33","2786.24"],["1.34","35.014"],["1.342","1.472"],["1.343","1765.438"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.363","28.206"],["1.365","1594.149"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"]]}}
2022-01-01T00:00:09.8273834Z {"topic":"depth","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"s":"CWARUSDT","t":1640995209787,"v":"11926554_5","b":[["1.28481","380.08"],["1.28038","55.12"],["1.279","1000"],["1.27795","73"],["1.27669","186"],["1.27513","365"],["1.27512","3643"],["1.275","5000"],["1.27018","196.36"],["1.27017","871.43"],["1.26828","100.53"],["1.2666","1480"],["1.26001","347.17"],["1.25547","67.18"],["1.25303","184"],["1.25057","68"],["1.24103","759.7"],["1.23443","184"],["1.22","125.54"],["1.199","1132.8"],["1.18","25000"],["1.165","429.18"],["1.16","39.17"],["1.15","233.26"],["1.12","80"],["1.11","25015.65"],["1.1","243.7"],["1.07","1000"],["1.05","25000"],["1.04289","1048.47"],["1.02","53.63"],["1.01111","999"],["1.00001","528.16"],["1","28720.94"],["0.9684","300"],["0.9644","182.51"],["0.95563","330.28"],["0.95","25031.58"],["0.93156","375.74"],["0.9","26778.52"]],"a":[["1.28674","44.25"],["1.28816","333.27"],["1.28886","405.51"],["1.29355","79.31"],["1.297","1000"],["1.29953","972.21"],["1.301","106.55"],["1.306","189.03"],["1.30601","599.15"],["1.307","5000"],["1.31284","964.08"],["1.315","177.83"],["1.40329","230.69"],["1.46118","262.71"],["1.47549","198.36"],["1.49157","14.98"],["1.5","311.53"],["1.54168","263.01"],["1.5688","188.52"],["1.58","1427.08"],["1.595","63"],["1.6","48.93"],["1.63135","230.05"],["1.64","118.07"],["1.65","133.14"],["1.69","203.65"],["1.72","20.08"],["1.75","51"],["1.8","438.71"],["1.80849","252.02"],["1.811","5017.64"],["1.81179","237.87"],["1.85","565.21"],["1.888","52.7"],["1.9","236.44"],["1.91131","100"],["1.92111","228.23"],["1.95","76.33"],["2","1057.34"],["2.012","26.31"]]}}
2022-01-01T00:00:09.8284322Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995209788,"v":"9043598_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.6295","3450.2"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5982","3391.12"],["0.5923","3495.36"],["0.5861","3344.9"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7064","3624.94"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.748","946.31"],["0.7483","1220.7"],["0.75","183.05"],["0.76","100"],["0.77","100"],["0.7707","91.09"]]}}
2022-01-01T00:00:09.8602447Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995209818,"v":"18788352_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.412","109.41"],["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.417","25"],["3.418","1000"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"]]}}
2022-01-01T00:00:09.8637100Z {"topic":"depth","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"s":"ATOMUSDT","t":1640995209819,"v":"16413784_4","b":[["32.358","5.945"],["32.2883","241.612"],["32.2785","5.907"],["32.2784","44.516"],["32.2783","833"],["32.26","6.211"],["32.25","3.923"],["32.2023","32.184"],["32.1686","0.828"],["32.1262","0.47"],["32.0575","6.904"],["32.0545","5.26"],["32.0515","6.037"],["32.0492","1.587"],["32.0465","2.914"],["32.0455","7.376"],["32.0415","6.221"],["32.0375","6.55"],["32.0335","4.212"],["32.0325","4.608"],["32.0308","5.754"],["32.0238","5.124"],["32.0219","3.798"],["32.0203","6.042"],["32.0153","7.478"],["32.0143","3.157"],["32.0141","5.119"],["32.0086","3.203"],["32.0081","5.411"],["32.0041","3.304"],["32.0028","4.789"],["32.0008","7.208"],["31.9988","4.818"],["31.9952","5.833"],["31.9922","6.797"],["31.9912","6.386"],["31.9895","5.228"],["31.9796","7.234"],["31.9769","0.368"],["31.9746","3.35"]],"a":[["32.4585","4.089"],["32.5478","19.012"],["32.5782","6.458"],["32.5836","0.47"],["32.5839","1.672"],["32.5883","1.941"],["32.6199","17.06"],["32.62","0.823"],["32.6758","5.873"],["32.7023","1.917"],["32.7474","0.471"],["32.8156","0.818"],["32.9119","0.47"],["32.955","6.611"],["32.959","7.012"],["32.96","7.007"],["32.967","3.111"],["32.968","3.563"],["32.971","2.729"],["32.987","7.678"],["32.9877","5.621"],["33.0007","7.389"],["33.0013","7.059"],["33.0123","0.813"],["33.0133","7.154"],["33.0154","3.828"],["33.0184","4.1"],["33.0224","6.526"],["33.0234","3.974"],["33.0244","3.404"],["33.0274","7.163"],["33.0394","4.311"],["33.0444","6.353"],["33.0474","6.075"],["33.0524","4.768"],["33.0541","3.72"],["33.0605","4.061"],["33.0701","5.489"],["33.0707","2.693"],["33.0773","0.461"]]}}
2022-01-01T00:00:09.8639602Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995209819,"v":"31073309_2","b":[["169.94","20"],["169.93","1.712"],["169.92","2.455"],["169.91","9.1"],["169.89","18.086"],["169.86","62.366"],["169.84","2.3"],["169.81","96.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.17","2.3"],["170.22","62.366"],["170.27","20"],["170.36","6.1"],["170.41","187.205"],["170.45","46.351"],["170.54","12.4"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:09.8644499Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995209820,"v":"42619444_5","b":[["0.0234","20912.4"],["0.02339","25000"],["0.02338","36728.1"],["0.02337","446500.6"],["0.02336","3119.7"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02353","25000"],["0.02354","6072"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02413","36621.9"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02435","27617"],["0.02438","27613.5"],["0.02443","110990"],["0.0247","34766.9"],["0.02471","48981"],["0.02475","2188.4"],["0.02479","33684.9"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"]]}}
2022-01-01T00:00:09.8651074Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995209820,"v":"22243630_3","b":[["5.871","13.046"],["5.866","340.398"],["5.865","958.716"],["5.864","15"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"],["5.768","414.27"]],"a":[["5.873","13.225"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.882","6"],["5.886","617.394"],["5.887","228.82"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:09.8660202Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995209821,"v":"23145941_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86509","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","280.82"],["0.87556","390.76"],["0.87557","177.37"],["0.87657","177.89"],["0.87818","146.67"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:09.8663817Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995209821,"v":"27370619_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35333","93.07"],["4.35335","178.03"],["4.35753","1817.11"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:09.8670777Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995209822,"v":"13101142_5","b":[["4.89278","471.81"],["4.89277","566.58"],["4.89193","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"]],"a":[["4.9333","480.48"],["5.05009","245.47"],["5.09139","272.91"],["5.09551","306.08"],["5.09555","496.65"],["5.09866","250.83"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.36","17.64"],["5.37154","656.4"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"]]}}
2022-01-01T00:00:09.8678652Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995209822,"v":"29715746_4","b":[["1.2032","190.62"],["1.2031","750.04"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.205","216"],["1.2053","11726.46"],["1.2054","587.09"],["1.2057","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"],["1.2875","142.23"]]}}
2022-01-01T00:00:09.8690551Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995209818,"v":"14106435_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.75","48.97"],["8.77","262.93"],["8.78","8"],["8.79","944.44"],["8.8","837.81"],["8.81","352.97"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:09.8745999Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995209821,"v":"31740655_3","b":[["5.313","29.64"],["5.312","198.39"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","500"],["5.303","2705.97"],["5.301","4962.06"],["5.3","358.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.316","36.58"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:09.8746201Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995209823,"v":"31748125_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10032","4485.3"],["0.10034","767"],["0.10039","85019.8"],["0.1004","1864"],["0.10044","13376"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:09.8746268Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995209823,"v":"24545153_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","316.39"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:09.8980989Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995209855,"v":"1161964_8","b":[["0.00003583","93.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","202.2"],["0.00003527","285.3"],["0.00003526","129.6"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"],["0.00003512","290.8"]],"a":[["0.00003597","110.6"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","193"],["0.00003682","72.5"],["0.00003684","161"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003966","659.6"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:09.8991279Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995209858,"v":"1768758_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38154","146.08"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3003"],["0.365","5000"],["0.36487","765.58"],["0.36245","4445.21"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"]],"a":[["0.385","3432.64"],["0.3856","146.08"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3054.94"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3240.05"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"]]}}
2022-01-01T00:00:09.9054838Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995209854,"v":"1659947_4","b":[["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"],["4.6364","27.21"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7428","27.45"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1638","385.13"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"],["5.2475","143.52"]]}}
2022-01-01T00:00:09.9172705Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995209876,"v":"53304942_2","b":[["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.22","1.27973"],["146.23","1.64174"],["146.24","3.79694"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"]]}}
2022-01-01T00:00:09.9188717Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995209878,"v":"2678686_4","b":[["9.4028","0.116"],["9.4027","3.032"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:09.9191061Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995209878,"v":"57138082_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17033","1511.8"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:09.9203217Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995209879,"v":"53392753_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26619","841"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26562","28458.9"],["0.26561","8695.1"],["0.2654","4205"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26668","675.5"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:09.9209284Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995209879,"v":"12028505_5","b":[["0.01741","1091.67"],["0.0174","13957.52"],["0.01739","5995.08"],["0.01735","50219.59"],["0.01731","11491.16"],["0.01727","5730.58"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","36434.04"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01712","105566.76"],["0.01709","69.52"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"],["0.01574","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01772","7229.28"],["0.01775","69.52"],["0.01776","7969.76"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"]]}}
2022-01-01T00:00:09.9211188Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995209877,"v":"48376900_2","b":[["17.01","111.775"],["17","19.282"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","79.729"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:09.9211246Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995209878,"v":"34526345_2","b":[["24.42","10.88"],["24.41","85.6"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.43","5.7"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:09.9216561Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995209878,"v":"124012528_3","b":[["1.942","27465.73"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","15119.77"],["1.933","7100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2519.74"],["1.944","19346.77"],["1.945","47172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:09.9233412Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995209879,"v":"19019941_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.626"],["430.5","11.497"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:09.9233604Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995209879,"v":"76202646_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"],["12.06","0.41"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7615","0.2"],["13.7741","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.8922","0.06"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:09.9237584Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995209878,"v":"38434183_1","b":[["199.7","2.799"],["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","36.59"],["200","5.336"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:09.9238262Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995209879,"v":"22617731_3","b":[["1.307","7603.33"],["1.306","15677.76"],["1.305","4750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.309","10992.34"],["1.31","4189.04"],["1.311","15647.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:10.0524336Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995210011,"v":"130953393_4","b":[["3.0297","2469.78"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0248","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:10.0530751Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995210012,"v":"38518839_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079474","0.19"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079386","0.167"],["0.079385","0.223"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078774","0.154"],["0.078751","0.028"],["0.078666","0.224"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079694","1.626"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"]]}}
2022-01-01T00:00:10.0554192Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995210011,"v":"1172244153_2","b":[["46210.15","0.286526"],["46194.26","0.251502"],["46194.25","0.023134"],["46186.22","0.006495"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.15","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46258.84","0.06529"],["46275.61","0.005"],["46288.43","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"]]}}
2022-01-01T00:00:10.0556441Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995210011,"v":"170320481_4","b":[["0.8292","4420.28"],["0.8291","460.05"],["0.8287","8041.54"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","19759.84"],["0.8299","2409"],["0.83","7915.08"],["0.8301","19043.82"],["0.8302","13996.36"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:10.0801615Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995210040,"v":"17260122_5","b":[["0.02697","7482.4"],["0.02696","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:10.0808325Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995210040,"v":"6823367_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.283","327.321"],["1.28","49.066"],["1.277","2657.687"],["1.268","2383.668"],["1.264","29.634"],["1.262","500"],["1.26","119.682"],["1.257","3146.747"],["1.251","205"],["1.25","69.555"],["1.246","3279.218"],["1.235","3218.041"],["1.234","30.355"],["1.224","3130.64"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"]],"a":[["1.296","1671.475"],["1.299","1525.928"],["1.302","497.208"],["1.303","1339.872"],["1.306","3421.937"],["1.317","961.79"],["1.321","1108.166"],["1.324","2.598"],["1.328","2073.172"],["1.329","28.925"],["1.33","2786.24"],["1.339","1363.259"],["1.34","35.014"],["1.342","1.472"],["1.343","1765.438"],["1.345","500"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.361","1504.596"],["1.363","28.206"],["1.365","1594.149"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"]]}}
2022-01-01T00:00:10.0812661Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995210040,"v":"5388395_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5932","50.37"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:10.0823467Z {"topic":"depth","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"s":"GENEUSDT","t":1640995210041,"v":"6088800_3","b":[["11.193","103.79"],["11.15","0.19"],["11.141","1"],["11.06","6.87"],["11.033","2.58"],["11.008","5.45"],["11.001","5"],["11","108.91"],["10.906","28.54"],["10.845","2"],["10.8","1"],["10.708","33"],["10.7","28"],["10.51","9.51"],["10.5","44.65"],["10.44","3"],["10.4","3.85"],["10.394","48.23"],["10.342","3"],["10.3","14.73"],["10.287","6"],["10.255","9.84"],["10.21","1.97"],["10.2","26.02"],["10.18","39.21"],["10.167","82.24"],["10.15","6.4"],["10.125","10"],["10.12","1.37"],["10.111","4.94"],["10.11","9.93"],["10.1","495.57"],["10.06","10.06"],["10.055","2.5"],["10.05","35.34"],["10.04","5.52"],["10.033","2.84"],["10.03","6.48"],["10.01","170.49"],["10.003","7.07"]],"a":[["11.259","102.99"],["11.314","23.61"],["11.4","1.01"],["11.586","2.85"],["11.809","2.79"],["11.912","0.3"],["12.037","2.74"],["12.267","2.69"],["12.269","38.14"],["12.496","55.61"],["12.504","2.64"],["12.63","120"],["12.718","100"],["12.762","21.74"],["12.765","86.8"],["12.99","2.54"],["13","0.15"],["13.1","4"],["13.241","2.49"],["13.255","0.98"],["13.336","69.16"],["13.4","66.37"],["13.495","2.44"],["13.5","0.18"],["13.755","2.4"],["14.02","2.53"],["14.021","0.2"],["14.29","2.53"],["14.565","2.53"],["14.705","10.01"],["14.719","2.36"],["14.845","2.53"],["15","25.89"],["15.131","2.53"],["15.14","3"],["15.2","0.15"],["15.423","2.53"],["15.68","1.41"],["15.719","2.53"],["16","9.31"]]}}
2022-01-01T00:00:10.1193393Z {"topic":"depth","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"s":"ATOMUSDT","t":1640995210077,"v":"16413802_4","b":[["32.3639","3.951"],["32.358","5.945"],["32.2883","241.612"],["32.2785","5.907"],["32.2784","44.516"],["32.2783","833"],["32.2023","32.184"],["32.169","6.463"],["32.1686","0.828"],["32.1262","0.47"],["32.0575","6.904"],["32.0545","5.26"],["32.0515","6.037"],["32.0492","1.587"],["32.0465","2.914"],["32.0455","7.376"],["32.0415","6.221"],["32.0375","6.55"],["32.0335","4.212"],["32.0325","4.608"],["32.0308","5.754"],["32.0238","5.124"],["32.0219","3.798"],["32.0203","6.042"],["32.0153","7.478"],["32.0143","3.157"],["32.0141","5.119"],["32.0086","3.203"],["32.0081","5.411"],["32.0041","3.304"],["32.0028","4.789"],["32.0008","7.208"],["31.9988","4.818"],["31.9952","5.833"],["31.9922","6.797"],["31.9912","6.386"],["31.9895","5.228"],["31.9796","7.234"],["31.9769","0.368"],["31.9746","3.35"]],"a":[["32.5478","19.012"],["32.5782","6.458"],["32.5836","0.47"],["32.5839","1.672"],["32.5883","1.941"],["32.6199","17.06"],["32.62","0.823"],["32.6758","5.873"],["32.7023","1.917"],["32.7474","0.471"],["32.8156","0.818"],["32.9119","0.47"],["32.955","6.611"],["32.959","7.012"],["32.96","7.007"],["32.967","3.111"],["32.968","3.563"],["32.971","2.729"],["32.987","7.678"],["32.9877","5.621"],["33.0007","7.389"],["33.0013","7.059"],["33.0123","0.813"],["33.0133","7.154"],["33.0154","3.828"],["33.0184","4.1"],["33.0224","6.526"],["33.0234","3.974"],["33.0244","3.404"],["33.0274","7.163"],["33.0394","4.311"],["33.0444","6.353"],["33.0474","6.075"],["33.0524","4.768"],["33.0541","3.72"],["33.0605","4.061"],["33.0701","5.489"],["33.0707","2.693"],["33.0773","0.461"],["33.0784","4.611"]]}}
2022-01-01T00:00:10.1195747Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995210076,"v":"18788357_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.416","25"],["3.418","1000"],["3.419","64"],["3.42","2165.88"],["3.421","126"],["3.422","2500"],["3.423","628.73"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:10.1221377Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995210077,"v":"42619457_5","b":[["0.0234","20912.4"],["0.02339","25000"],["0.02338","36728.1"],["0.02337","446500.6"],["0.02336","3119.7"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"]],"a":[["0.02348","66928.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","638950.9"],["0.02353","25000"],["0.02354","6072"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:10.1227832Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995210079,"v":"27370623_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35332","178.03"],["4.35333","93.07"],["4.35753","1817.11"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:10.1228086Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995210079,"v":"23145944_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86509","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87556","390.76"],["0.87657","177.89"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.9078","180.45"]]}}
2022-01-01T00:00:10.1258674Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995210078,"v":"22243631_3","b":[["5.871","13.046"],["5.866","340.398"],["5.865","958.716"],["5.864","15"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"],["5.768","414.27"]],"a":[["5.873","13.225"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.881","4.022"],["5.882","6"],["5.886","617.394"],["5.887","228.82"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"]]}}
2022-01-01T00:00:10.1277003Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995210075,"v":"14106436_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.75","48.97"],["8.77","262.93"],["8.78","8"],["8.79","889.59"],["8.8","837.81"],["8.81","352.97"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:10.1277010Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995210076,"v":"33004026_2","b":[["85.55","39.655"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.57","13.066"],["85.58","8.8"],["85.59","30.239"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:10.1279024Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995210077,"v":"20056725_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","170"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","4149.49"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:10.1280099Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995210077,"v":"17065788_2","b":[["14.51","3.85"],["14.5","53.06"],["14.49","426.59"],["14.48","14"],["14.47","489.06"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","447.01"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:10.1332814Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995210080,"v":"31748126_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10034","767"],["0.10039","85019.8"],["0.1004","1864"],["0.10044","13376"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:10.1531346Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995210113,"v":"9643176_8","b":[["0.000042","3850.2"],["0.00004199","38"],["0.00004198","326.9"],["0.00004197","5659.5"],["0.00004196","1705.5"],["0.00004195","961.2"],["0.00004194","223.5"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"]],"a":[["0.00004205","3564.9"],["0.00004206","305.7"],["0.00004207","329.2"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"],["0.00004628","90.2"],["0.00004756","90.2"]]}}
2022-01-01T00:00:10.1541310Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995210112,"v":"18896711_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3595.18"],["1","54.07"],["0.994","2891.3"],["0.99","4000"],["0.9855","1428.2"],["0.977","3589.19"],["0.9685","3549.85"],["0.96","2726.79"],["0.9542","0.54"],["0.954","0.72"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.7398","1.08"],["0.6327","1.15"],["0.5256","1.34"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3794.6"],["1.12","9.96"],["1.1267","2748.35"],["1.1352","3760.75"],["1.1437","2793.35"],["1.15","10"],["1.1522","3114.82"],["1.1607","4253.09"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1855","0.91"],["1.1857","0.99"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"]]}}
2022-01-01T00:00:10.1541489Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995210112,"v":"1768761_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38154","146.08"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3003"],["0.365","5000"],["0.36487","765.58"],["0.36245","4445.21"],["0.36229","1093.25"],["0.36061","3016.14"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"]],"a":[["0.385","3432.64"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.38823","1955.05"],["0.38875","3284.49"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3054.94"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7159.42"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","5839.96"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"]]}}
2022-01-01T00:00:10.1728643Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995210132,"v":"3679940_4","b":[["2.0828","83.8"],["2.0821","167.87"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"],["2.2689","456.12"],["2.2692","512.72"]]}}
2022-01-01T00:00:10.1729530Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995210132,"v":"57138083_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.17012","13859"],["0.1701","9146.5"],["0.17009","42572"],["0.17006","25149.1"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:10.1752772Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995210132,"v":"12028507_5","b":[["0.01741","1091.67"],["0.0174","13957.52"],["0.01739","5995.08"],["0.01735","50219.59"],["0.01731","11491.16"],["0.01727","5730.58"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","36434.04"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01712","105566.76"],["0.01709","69.52"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"],["0.01574","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:10.1756999Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995210133,"v":"76202666_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.318","0.13"],["12.3178","0.06"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1873","0.09"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","174.52"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7615","0.2"],["13.7741","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.8922","0.06"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:10.1757227Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995210132,"v":"124012529_3","b":[["1.942","27465.73"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","15119.77"],["1.933","7100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","67992.07"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2519.74"],["1.944","21243.55"],["1.945","47172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:10.1761448Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995210130,"v":"48376901_2","b":[["17.01","111.775"],["17","19.282"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","104.836"],["16.93","179.378"],["16.92","332.855"],["16.91","1124.402"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","85.442"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","184.583"],["17.08","97.532"],["17.09","25.079"],["17.1","89.57"],["17.11","146.622"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:10.1762259Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995210133,"v":"35377943_4","b":[["0.2828","10541.71"],["0.2826","27357.01"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2833","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:10.1785731Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995210132,"v":"38434184_1","b":[["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"],["181.1","34.327"]],"a":[["199.9","36.59"],["200","5.336"],["200.1","1.6"],["200.2","28.365"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:10.3039850Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995210263,"v":"1172244154_2","b":[["46210.15","0.286526"],["46194.26","0.251502"],["46194.25","0.023134"],["46186.22","0.006495"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.15","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46164.4","0.233927"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46247.98","0.240343"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46288.43","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"]]}}
2022-01-01T00:00:10.3043932Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995210263,"v":"38518846_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079234","0.201"],["0.079187","0.02"],["0.079164","0.228"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078751","0.028"],["0.07866","0.208"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"],["0.078082","0.216"],["0.078076","0.307"],["0.078069","0.294"],["0.078034","0.207"],["0.077941","0.398"]],"a":[["0.079669","0.095"],["0.079694","1.626"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"]]}}
2022-01-01T00:00:10.3372451Z {"topic":"depth","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"s":"PSPUSDT","t":1640995210296,"v":"4870804_4","b":[["0.383","560.12"],["0.3821","443.49"],["0.3817","384.36"],["0.3814","506.74"],["0.3811","417.28"],["0.3805","224.56"],["0.3784","415.08"],["0.3699","197.01"],["0.3662","10485.62"],["0.3661","13076.46"],["0.3594","12235.22"],["0.3554","10232.63"],["0.3553","9951.35"],["0.3535","200"],["0.3486","12389.94"],["0.345","11556.34"],["0.339","509.55"],["0.3378","8984.64"],["0.3304","3705.87"],["0.3301","12846.97"],["0.33","71.77"],["0.3234","9920.13"],["0.32","1005"],["0.3194","9860.09"],["0.3193","7183.18"],["0.3158","3825.64"],["0.3131","300"],["0.3123","9103.57"],["0.3122","3550.56"],["0.3121","10866.02"],["0.3099","418.05"],["0.3052","11143.31"],["0.3016","10452.6"],["0.3013","13376.75"],["0.3","1951.78"],["0.2937","42.58"],["0.28","500"],["0.2699","405.02"],["0.257","50"],["0.237","50"]],"a":[["0.386","217.8"],["0.3862","487.54"],["0.3863","200.32"],["0.3866","280.82"],["0.3869","432.87"],["0.3872","601.97"],["0.3875","466.34"],["0.3878","1007.57"],["0.3956","10914.14"],["0.3998","9939.03"],["0.4028","10445.72"],["0.407","11256.61"],["0.41","6639.48"],["0.4116","5331.1"],["0.4136","8683.83"],["0.4149","4316.85"],["0.4172","9669.25"],["0.4254","13366.19"],["0.429","14034.01"],["0.4361","10250.59"],["0.4397","9646.34"],["0.4433","11854.1"],["0.4434","3424.44"],["0.4469","9756.33"],["0.45","4999.44"],["0.4505","9800.47"],["0.4506","11267.82"],["0.4542","9677.57"],["0.464","79.5"],["0.49","155.76"],["0.493","639.83"],["0.514","33.89"],["0.532","253.33"],["0.5888","1282"],["0.59","302.4"],["0.594","39.96"],["0.595","117.14"],["0.6","16618.38"],["0.61","26.97"],["0.62","97.96"]]}}
2022-01-01T00:00:10.3778312Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995210338,"v":"27272628_4","b":[["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","563"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:10.3809379Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995210337,"v":"23145947_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86509","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"],["0.79203","1004.29"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","204.89"],["0.87556","390.76"],["0.87557","239.84"],["0.87657","177.89"],["0.87818","149.04"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:10.3809465Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995210336,"v":"27370625_5","b":[["4.33384","291.85"],["4.33259","35.59"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"]],"a":[["4.35333","93.07"],["4.35334","178.03"],["4.35753","1817.11"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:10.3827502Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995210333,"v":"14106444_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.75","133.44"],["8.77","262.93"],["8.79","889.59"],["8.8","801.81"],["8.81","217.75"],["8.82","44"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:10.3847841Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995210334,"v":"20056726_3","b":[["1.622","235.31"],["1.62","5836"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","170"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","846.29"],["1.629","1000"],["1.63","183.7"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:10.3847878Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995210335,"v":"17065789_2","b":[["14.51","3.85"],["14.5","53.06"],["14.49","426.59"],["14.48","14"],["14.47","489.06"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:10.4241062Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995210367,"v":"1768767_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38154","146.08"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35755","4271.92"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"]],"a":[["0.385","3432.64"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.38823","1955.05"],["0.38928","5517.95"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7159.42"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","5839.96"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"]]}}
2022-01-01T00:00:10.4287202Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995210384,"v":"53304943_2","b":[["146.15","1.81659"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.22","1.27973"],["146.23","1.64174"],["146.24","3.79694"],["146.26","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"]]}}
2022-01-01T00:00:10.4290559Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995210386,"v":"22617733_3","b":[["1.307","7750"],["1.306","15677.76"],["1.305","4750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"],["1.257","6788.54"]],"a":[["1.309","11117.95"],["1.31","4189.04"],["1.311","15647.3"],["1.312","1045"],["1.313","2775.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:10.4290611Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995210387,"v":"27515780_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.32","446.61"],["4.309","181"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","31.75"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.356","887.68"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","90"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:10.4306036Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995210386,"v":"67790171_4","b":[["3.268","45.81"],["3.2674","159.34"],["3.2672","188.52"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2713","48.24"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2777","381"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:10.5561286Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995210514,"v":"1172244161_2","b":[["46210.15","0.286526"],["46201.93","0.05697"],["46194.26","0.251502"],["46194.25","0.023134"],["46186.22","0.006495"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.15","0.712748"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46288.43","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46532.52","2"],["46543.64","0.24899"],["46546.67","2"],["46551.01","2"],["46558.62","0.004818"],["46569.5","2"]]}}
2022-01-01T00:00:10.5569759Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995210513,"v":"194794599_2","b":[["3677.39","1.97996"],["3676.94","0.19043"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.15","1.7196"],["3674.88","2.09442"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.53","1.94736"],["3678.91","0.13039"],["3679.77","0.21556"],["3680.16","1.16343"],["3680.17","1.3915"],["3680.3","3.31849"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.85","0.26"],["3683.04","0.71"],["3683.1","0.50432"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"]]}}
2022-01-01T00:00:10.5570881Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995210514,"v":"170320488_4","b":[["0.8292","14908.74"],["0.8291","460.05"],["0.829","8467.68"],["0.8288","10000.05"],["0.8287","8041.54"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8296","19759.84"],["0.8298","19651.07"],["0.8299","2409"],["0.83","23056.77"],["0.8301","19043.82"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:10.5577253Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995210514,"v":"38518855_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078781","0.121"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"],["0.078082","0.216"],["0.078076","0.307"],["0.078069","0.294"]],"a":[["0.079669","0.095"],["0.079694","1.626"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"]]}}
2022-01-01T00:00:10.5872956Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995210548,"v":"9683563_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.45022","72"],["0.44989","179"],["0.44961","59.1"],["0.44959","5972.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45134","17375.83"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45387","275.37"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"]]}}
2022-01-01T00:00:10.5874589Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995210548,"v":"5388396_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","24.92"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6619","41.68"],["4.6658","6.6"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:10.5876389Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995210549,"v":"8745488_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"]],"a":[["2.3877","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:10.5892379Z {"topic":"depth","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"s":"XYMUSDT","t":1640995210549,"v":"3367411_5","b":[["0.19462","1016.88"],["0.19461","7748.1"],["0.19307","733.59"],["0.1928","1745.94"],["0.19243","338"],["0.19241","1928.34"],["0.1924","1054.52"],["0.19201","665"],["0.192","2449.76"],["0.19158","1695.7"],["0.19144","6620"],["0.19143","1733.46"],["0.19139","1192.47"],["0.19131","531.2"],["0.19118","828.05"],["0.1911","1138.83"],["0.19098","1816.88"],["0.19048","2723"],["0.19","500"],["0.18938","1677.29"],["0.18883","346"],["0.18867","12485.35"],["0.188","8305.43"],["0.18666","11191.2"],["0.18553","349"],["0.18505","11977.79"],["0.185","10315.69"],["0.18324","4208.83"],["0.18201","8146.44"],["0.18143","10626.94"],["0.18","17000"],["0.17962","4415.83"],["0.17853","6788.8"],["0.17781","11480.67"],["0.17471","11100.83"],["0.17419","11714.34"],["0.17136","17946.1"],["0.17017","20120.6"],["0.17","3295.62"],["0.1697","10000"]],"a":[["0.19471","1484.16"],["0.195","5197.76"],["0.19502","777.95"],["0.19517","132"],["0.1953","338"],["0.19543","1383.81"],["0.19569","665"],["0.1957","1553.25"],["0.19573","5203"],["0.19579","738.61"],["0.19583","591.11"],["0.19609","1854.53"],["0.19619","1500.37"],["0.19622","1654.39"],["0.19623","520.07"],["0.19662","973.49"],["0.19663","2079.05"],["0.20044","7818.01"],["0.20095","3966.16"],["0.20225","9825.28"],["0.2024","219.39"],["0.20394","120.95"],["0.20396","7670.51"],["0.20406","3525.38"],["0.20458","120.58"],["0.20521","120.21"],["0.20577","5759.44"],["0.20584","119.84"],["0.20638","5022.21"],["0.20649","119.46"],["0.20713","119.09"],["0.20777","118.72"],["0.20819","7786.9"],["0.20835","3917.25"],["0.20842","118.36"],["0.20906","117.99"],["0.20939","4877.42"],["0.20949","7167.31"],["0.20971","117.63"],["0.21037","117.26"]]}}
2022-01-01T00:00:10.6333355Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995210591,"v":"18788363_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.418","1000"],["3.419","89"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:10.6352233Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995210592,"v":"19890490_2","b":[["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"]],"a":[["34.29","7.89"],["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","35.59"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:10.6387535Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995210593,"v":"42619462_5","b":[["0.0234","420320.8"],["0.02339","25000"],["0.02338","36728.1"],["0.02337","446500.6"],["0.02336","3119.7"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","4481.9"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.02369","5049.3"],["0.0237","44016.4"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"]]}}
2022-01-01T00:00:10.6389847Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995210593,"v":"31073311_2","b":[["169.94","20"],["169.93","1.712"],["169.92","2.455"],["169.91","9.1"],["169.89","18.086"],["169.86","62.366"],["169.84","2.3"],["169.81","96.387"],["169.79","1"],["169.7","6.1"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.25","2.3"],["170.27","20"],["170.36","6.1"],["170.41","187.205"],["170.45","46.351"],["170.54","12.4"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:10.6401066Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995210595,"v":"8862289_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.3027","3"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3389","5.731"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:10.6401171Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995210595,"v":"27370628_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35333","93.07"],["4.3534","178.03"],["4.35753","1817.11"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:10.6403341Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995210591,"v":"17879144_1","b":[["133.9","0.541"],["133.8","2.902"],["133.7","57.709"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:10.6403482Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995210591,"v":"14106448_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.75","133.44"],["8.77","262.93"],["8.79","867.59"],["8.8","845.81"],["8.81","239.75"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:10.6406610Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995210596,"v":"11142125_5","b":[["1.6561","25"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66095","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69749","18.51"],["1.70186","12.2"]]}}
2022-01-01T00:00:10.6415094Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995210591,"v":"33004028_2","b":[["85.55","39.655"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.57","13.066"],["85.59","30.239"],["85.6","15.373"],["85.62","25"],["85.63","234.724"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:10.6415529Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995210595,"v":"23145960_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86509","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","2073.06"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","183.97"],["0.87556","390.76"],["0.87557","128.03"],["0.87657","177.89"],["0.87818","104.88"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"]]}}
2022-01-01T00:00:10.6418283Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995210596,"v":"10616164_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0022","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","1799.86"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9817","1040.98"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0057","116"],["1.0059","297"],["1.0066","4000"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:10.6426961Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995210597,"v":"15183202_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.2037","10.05"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:10.6473133Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995210597,"v":"31748128_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10038","767"],["0.10039","85019.8"],["0.1004","1864"],["0.10044","13376"],["0.10045","6084.9"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:10.6601354Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995210619,"v":"5687881_4","b":[["0.1028","154.88"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.1016","2055.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1008","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.097","24166.31"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","12688.92"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"],["0.0865","383.63"]],"a":[["0.1039","1412.85"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","23216.1"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","32809.56"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:10.6602352Z {"topic":"depth","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"s":"DCRUSDT","t":1640995210619,"v":"2820926_4","b":[["69.85","1.671"],["69.75","0.553"],["69.6776","0.061"],["69.6103","1.227"],["69.6101","1.788"],["69.5561","3.222"],["69.4702","1.391"],["69.3303","1.219"],["69.3124","0.061"],["69.19","1.629"],["69.0105","2.457"],["68.9492","0.061"],["68.8266","1.076"],["68.8154","0.799"],["68.6154","1.196"],["68.5878","0.062"],["68.4946","1.085"],["68.4053","2.085"],["68.2283","0.062"],["68.1952","1.7"],["67.8707","0.062"],["67.515","0.063"],["67.1612","0.063"],["66.8092","0.063"],["66.459","0.064"],["66.3988","12.66"],["66.1107","0.064"],["65.7642","0.064"],["65.7383","23.706"],["65.4195","0.065"],["65.1747","10.557"],["65.0778","10.363"],["65.0767","0.065"],["64.7356","0.066"],["64.6569","19.255"],["64.3963","0.066"],["64.0588","0.066"],["63.9667","9.141"],["63.9599","10.707"],["63.9293","11.565"]],"a":[["70.3721","2.567"],["70.5538","0.061"],["70.5819","1.267"],["70.7928","1.351"],["70.8759","2.427"],["70.9256","0.06"],["71.0029","2.331"],["71.213","2.159"],["71.2991","0.06"],["71.3033","0.789"],["71.3575","2.356"],["71.4231","1.37"],["71.5269","1.486"],["71.5754","1.078"],["71.6332","1.312"],["71.6749","0.06"],["71.7176","0.725"],["71.9653","1.329"],["72.0525","0.059"],["72.4321","0.059"],["72.8137","0.059"],["73.1973","0.059"],["73.5422","33.053"],["73.583","0.059"],["73.9706","0.059"],["74.2195","29.718"],["74.3604","0.059"],["74.7522","0.059"],["74.8221","27.15"],["74.8816","10.639"],["75.146","0.059"],["75.3697","25.915"],["75.4888","9.676"],["75.542","0.059"],["75.9399","0.059"],["76.0302","12.672"],["76.1435","13.451"],["76.1451","12.14"],["76.34","0.059"],["76.7422","0.059"]]}}
2022-01-01T00:00:10.6638810Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995210622,"v":"1768774_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38154","146.08"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5260.87"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"]],"a":[["0.385","3432.64"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.38823","1955.05"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3519.8"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","11116.72"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"]]}}
2022-01-01T00:00:10.6798164Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995210638,"v":"53304946_2","b":[["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"],["142.15","1.05252"]],"a":[["146.22","1.27973"],["146.23","1.64174"],["146.24","3.79694"],["146.3","107.34639"],["146.31","7.98553"],["146.32","23.89788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:10.6801080Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995210637,"v":"3605934_4","b":[["2.3967","204.05"],["2.3932","10"],["2.3919","20"],["2.3918","148.05"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"]]}}
2022-01-01T00:00:10.6817485Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995210639,"v":"12028509_5","b":[["0.01743","6050.3"],["0.01741","1091.67"],["0.0174","13957.52"],["0.01739","11561.64"],["0.01735","50219.59"],["0.01731","11491.16"],["0.01727","5730.58"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","36434.04"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01712","105566.76"],["0.01709","69.52"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:10.6819235Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995210638,"v":"48635404_2","b":[["33046.82","0.00406"],["33035","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33060.27","0.00413"],["33084.93","0.01687"],["33089.57","0.33209"],["33091.61","0.0035"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"]]}}
2022-01-01T00:00:10.6819586Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995210641,"v":"53392755_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26619","841"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26668","675.5"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:10.6845662Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995210640,"v":"38434186_1","b":[["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"],["181.1","34.327"]],"a":[["199.9","36.59"],["200","5.336"],["200.2","28.365"],["200.3","1.6"],["200.4","37.459"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:10.6857610Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995210639,"v":"56378079_2","b":[["19.51","15.769"],["19.5","740.193"],["19.49","121.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"],["18.8","16.303"]],"a":[["19.52","209.892"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:10.6863577Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995210640,"v":"67790174_4","b":[["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"],["3.2434","1203.95"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2713","48.24"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:10.6863709Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995210640,"v":"60826080_2","b":[["93.24","3.47"],["93.21","3.34"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.29","1.59"],["93.3","7.9"],["93.32","1.27"],["93.39","1.98"],["93.4","6"],["93.41","149.48"],["93.44","18.03"],["93.46","11.9"],["93.47","22.53"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:10.6867243Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995210641,"v":"19019943_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.626"],["430.5","11.127"],["430.7","0.37"],["430.8","63.011"],["430.9","10.943"],["431.3","1.88"],["431.4","3.868"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:10.6873362Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995210641,"v":"35377945_4","b":[["0.2828","10541.71"],["0.2826","27357.01"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","200"],["0.2841","23361.6"],["0.2842","9807.24"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:10.6881413Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995210641,"v":"22617736_3","b":[["1.308","7228.66"],["1.307","7884.23"],["1.306","15677.76"],["1.305","4750.93"],["1.304","11952.6"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","15119.3"],["1.312","1045"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:10.6935807Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995210638,"v":"5507263_4","b":[["2.3769","79.02"],["2.3767","71.79"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.352","184.92"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.428","188.39"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.4873","635.86"],["2.5048","769.78"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5317","511.16"],["2.5346","421.53"],["2.5369","700"],["2.55","0.85"],["2.5566","784.77"],["2.5604","1800"],["2.5936","1012.51"],["2.6195","1150.33"],["2.6205","1152.23"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:10.6935820Z {"topic":"depth","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"s":"BICOUSDT","t":1640995210638,"v":"13177979_3","b":[["4.533","250"],["4.529","805.95"],["4.518","64"],["4.517","157"],["4.513","750"],["4.51","8.41"],["4.498","313"],["4.497","229.81"],["4.494","3170"],["4.487","8.45"],["4.483","510.02"],["4.466","157"],["4.465","1282"],["4.464","8.5"],["4.441","8.54"],["4.423","9.04"],["4.418","8.59"],["4.396","5.22"],["4.374","8.67"],["4.36","161"],["4.358","11.74"],["4.352","8.72"],["4.33","379.34"],["4.311","11.87"],["4.308","8.81"],["4.3","34.41"],["4.287","8.85"],["4.286","10.04"],["4.28","2199.65"],["4.266","8.89"],["4.245","8.94"],["4.241","2.26"],["4.2","1"],["4.1","19.47"],["4.07","10000"],["4.036","3.71"],["4.02","10"],["4.01","334.36"],["4","2682.9"],["3.962","2.14"]],"a":[["4.555","836.41"],["4.559","250"],["4.563","157"],["4.564","8.37"],["4.565","64"],["4.572","313"],["4.573","3104"],["4.574","750"],["4.585","517.95"],["4.586","1107"],["4.587","8.33"],["4.608","16.35"],["4.611","5.02"],["4.634","8.24"],["4.657","8.2"],["4.681","8.16"],["4.705","8.12"],["4.729","8.08"],["4.754","8.03"],["4.778","7.99"],["4.802","7.95"],["4.826","7.91"],["4.85","7.87"],["4.875","7.83"],["4.901","7.79"],["4.922","281.61"],["4.926","7.75"],["4.951","7.71"],["4.976","7.68"],["4.99","46.02"],["5","50.01"],["5.001","7.64"],["5.026","7.6"],["5.052","7.56"],["5.078","7.52"],["5.1","10"],["5.104","7.48"],["5.11","236.28"],["5.13","12.65"],["5.156","7.41"]]}}
2022-01-01T00:00:10.6936294Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995210639,"v":"3085560_4","b":[["5.5017","33.26"],["5.4926","43.8"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5128","45.43"],["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:10.6936313Z {"topic":"depth","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"s":"AMPUSDT","t":1640995210640,"v":"2336534_5","b":[["0.04836","8566.6"],["0.04825","4834.9"],["0.04823","684.4"],["0.04807","2789"],["0.04806","6086.6"],["0.04799","687.8"],["0.04796","10106"],["0.04786","2144.9"],["0.04775","3971.8"],["0.04773","4727"],["0.04771","3233.6"],["0.04766","4241.1"],["0.04764","9633.5"],["0.04763","9106.9"],["0.04762","9319"],["0.0476","6846.2"],["0.04758","4787.4"],["0.04757","4264.9"],["0.04755","3608.4"],["0.04754","4306.4"],["0.04752","694.6"],["0.04728","698.1"],["0.04705","701.5"],["0.047","50"],["0.04682","705"],["0.04681","41023.2"],["0.04658","708.6"],["0.04643","22877.3"],["0.04635","712.1"],["0.04613","715.5"],["0.04603","32652.7"],["0.04591","15702.8"],["0.0459","719.1"],["0.04567","722.7"],["0.04564","20432.5"],["0.04554","20223.2"],["0.04545","726.2"],["0.04522","729.9"],["0.04508","56447.1"],["0.04501","34056"]],"a":[["0.04858","3371.8"],["0.04869","3232"],["0.04871","4631.4"],["0.0488","7487.6"],["0.04893","8650.3"],["0.04905","677.6"],["0.04907","4338.3"],["0.04908","9045.9"],["0.04916","3177.2"],["0.0492","3806.2"],["0.04924","5346.8"],["0.04929","674.3"],["0.0493","10146"],["0.04953","426.9"],["0.04963","4648.4"],["0.04977","667.7"],["0.04983","37282.4"],["0.05002","664.4"],["0.05019","44705.5"],["0.05024","23362.4"],["0.05027","381.3"],["0.05052","657.9"],["0.05069","23784"],["0.05077","654.6"],["0.05083","20339.9"],["0.05084","22773.1"],["0.05102","651.4"],["0.05125","16559.5"],["0.05127","372.9"],["0.05128","21221.2"],["0.05153","644.9"],["0.05163","28991.7"],["0.05179","641.8"],["0.05197","25130.6"],["0.05199","29070.9"],["0.05204","24817.8"],["0.05205","638.5"],["0.0523","635.5"],["0.05249","25573.2"],["0.05256","632.3"]]}}
2022-01-01T00:00:10.8051994Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995210764,"v":"130953394_4","b":[["3.0297","2464.84"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0248","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0353","659.2"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:10.8086738Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995210765,"v":"38518859_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078781","0.121"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.0783","0.326"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"],["0.078082","0.216"]],"a":[["0.079669","0.095"],["0.079694","1.626"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"]]}}
2022-01-01T00:00:10.8093819Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995210764,"v":"194794602_2","b":[["3677.39","1.97996"],["3676.94","0.19043"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.15","1.7196"],["3674.88","2.09442"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.51","1.28455"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.53","1.94736"],["3678.91","0.13039"],["3679.77","0.21556"],["3680.16","1.16343"],["3680.17","1.3915"],["3680.3","3.31849"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.85","0.26"],["3683.1","0.50432"],["3683.12","1.716"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"]]}}
2022-01-01T00:00:10.8093964Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995210765,"v":"170320489_4","b":[["0.8292","14908.74"],["0.8291","460.05"],["0.829","8467.68"],["0.8288","10000.05"],["0.8287","8041.54"],["0.8286","24954.29"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8295","2210.71"],["0.8296","19759.84"],["0.8298","19651.07"],["0.8299","2409"],["0.83","23056.77"],["0.8301","19043.82"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"]]}}
2022-01-01T00:00:10.8098291Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995210765,"v":"1172244170_2","b":[["46210.15","0.286526"],["46201.93","0.05697"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"],["45867.67","1.632503"],["45865.52","2"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46288.43","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"]]}}
2022-01-01T00:00:10.8423125Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995210803,"v":"8745489_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.3877","330"],["2.389","30.99"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:10.8425410Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995210802,"v":"5746247_4","b":[["2.9467","128.59"],["2.9466","13"],["2.9456","7.71"],["2.9446","93.36"],["2.9439","2247"],["2.943","28"],["2.9406","159.22"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","159.69"],["2.9592","13"],["2.9603","137.65"],["2.964","2247"],["2.9649","28"],["2.965","41.77"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"],["3.1812","226.61"]]}}
2022-01-01T00:00:10.8430392Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995210803,"v":"4719949_4","b":[["11.7009","64.002"],["11.6505","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6286","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"],["11.0337","88.707"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.7386","15.906"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7955","266.25"],["11.802","12.7"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"],["12.367","1.877"],["12.39","1"]]}}
2022-01-01T00:00:10.8438822Z {"topic":"depth","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"s":"XYMUSDT","t":1640995210803,"v":"3367412_5","b":[["0.19462","1016.88"],["0.19461","7748.1"],["0.19307","733.59"],["0.1928","1745.94"],["0.19262","132"],["0.19243","338"],["0.19241","1928.34"],["0.1924","1054.52"],["0.19201","665"],["0.192","2449.76"],["0.19158","1695.7"],["0.19144","6620"],["0.19143","1733.46"],["0.19139","1192.47"],["0.19131","531.2"],["0.19118","828.05"],["0.1911","1138.83"],["0.19098","1816.88"],["0.19048","2723"],["0.19","500"],["0.18938","1677.29"],["0.18883","346"],["0.18867","12485.35"],["0.188","8305.43"],["0.18666","11191.2"],["0.18553","349"],["0.18505","11977.79"],["0.185","10315.69"],["0.18324","4208.83"],["0.18201","8146.44"],["0.18143","10626.94"],["0.18","17000"],["0.17962","4415.83"],["0.17853","6788.8"],["0.17781","11480.67"],["0.17471","11100.83"],["0.17419","11714.34"],["0.17136","17946.1"],["0.17017","20120.6"],["0.17","3295.62"]],"a":[["0.19471","1484.16"],["0.195","5197.76"],["0.19502","777.95"],["0.19517","132"],["0.1953","338"],["0.19543","1383.81"],["0.19569","665"],["0.1957","1553.25"],["0.19573","5203"],["0.19579","738.61"],["0.19583","591.11"],["0.19609","1854.53"],["0.19619","1500.37"],["0.19622","1654.39"],["0.19623","520.07"],["0.19662","973.49"],["0.19663","2079.05"],["0.20044","7818.01"],["0.20095","3966.16"],["0.20225","9825.28"],["0.2024","219.39"],["0.20394","120.95"],["0.20396","7670.51"],["0.20406","3525.38"],["0.20458","120.58"],["0.20521","120.21"],["0.20577","5759.44"],["0.20584","119.84"],["0.20638","5022.21"],["0.20649","119.46"],["0.20713","119.09"],["0.20777","118.72"],["0.20819","7786.9"],["0.20835","3917.25"],["0.20842","118.36"],["0.20906","117.99"],["0.20939","4877.42"],["0.20949","7167.31"],["0.20971","117.63"],["0.21037","117.26"]]}}
2022-01-01T00:00:10.8942812Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995210851,"v":"19890492_2","b":[["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"],["33.31","3"]],"a":[["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:10.8974956Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995210854,"v":"27272634_4","b":[["0.6424","1000"],["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:10.8986605Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995210853,"v":"27370630_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35333","93.07"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:10.8990403Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995210854,"v":"10616165_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0022","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","1799.86"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9817","1040.98"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0057","116"],["1.0059","297"],["1.0066","4000"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"]]}}
2022-01-01T00:00:10.8994118Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995210853,"v":"23145967_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","2073.06"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","186.25"],["0.87556","390.76"],["0.87652","2073.06"],["0.87657","177.89"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"]]}}
2022-01-01T00:00:10.8998851Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995210850,"v":"17879145_1","b":[["133.9","0.541"],["133.8","2.902"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:10.9001776Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995210850,"v":"14106450_2","b":[["8.74","492.09"],["8.73","7"],["8.72","1271.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.75","133.44"],["8.77","262.93"],["8.79","927.01"],["8.8","845.81"],["8.81","358.45"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:10.9012323Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995210851,"v":"20056729_3","b":[["1.622","235.31"],["1.62","6467.12"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","170"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","1293.15"],["1.629","1000"],["1.63","183.7"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"]]}}
2022-01-01T00:00:10.9057771Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995210855,"v":"31748130_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10038","767"],["0.10039","85019.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10058","16522.5"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:10.9058163Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995210855,"v":"24545155_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","316.39"],["2.5266","226.43"],["2.5271","757.28"],["2.528","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","130"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:10.9140530Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995210874,"v":"5687886_4","b":[["0.1028","9.78"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.1016","2055.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1008","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.097","24166.31"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","27941.23"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"],["0.0865","383.63"]],"a":[["0.1039","1412.85"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","15642.83"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","13051.46"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:10.9172840Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995210877,"v":"1768780_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5260.87"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","11090.75"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"]],"a":[["0.385","3432.64"],["0.38612","245.42"],["0.38665","412.31"],["0.38717","692.69"],["0.38823","1955.05"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3388.01"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"]]}}
2022-01-01T00:00:10.9356457Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995210892,"v":"48635406_2","b":[["33046.82","0.00406"],["33045.3","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33060.27","0.00413"],["33084.93","0.01687"],["33089.57","0.33209"],["33091.61","0.0035"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"]]}}
2022-01-01T00:00:10.9360872Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995210895,"v":"53392757_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26628","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26668","675.5"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:10.9363961Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995210894,"v":"76202698_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.318","0.13"],["12.3178","0.06"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1873","0.09"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6982","0.11"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.8922","0.06"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"]]}}
2022-01-01T00:00:10.9366285Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995210894,"v":"57138086_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","42628.1"],["0.17053","40000"],["0.1706","8642"],["0.17061","26305"],["0.17062","6621"],["0.17069","18392.5"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:10.9377977Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995210893,"v":"34526346_2","b":[["24.42","10.88"],["24.41","85.6"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.43","5.7"],["24.44","5.94"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"]]}}
2022-01-01T00:00:10.9392399Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995210893,"v":"48376908_2","b":[["17.01","111.775"],["17","19.282"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","85.442"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:10.9392562Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995210893,"v":"37450034_1","b":[["253.9","0.935"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.5","0.7"],["254.6","32.542"],["254.7","4.551"],["254.8","2.439"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:10.9392700Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995210893,"v":"56378127_2","b":[["19.51","15.769"],["19.5","740.193"],["19.49","121.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.84","79.333"],["18.82","62.784"]],"a":[["19.52","209.892"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:10.9393620Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995210895,"v":"22617743_3","b":[["1.308","7228.66"],["1.307","7769.38"],["1.306","4399.29"],["1.305","4750.93"],["1.304","1045"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","1045"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:10.9400291Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995210894,"v":"60826081_2","b":[["93.24","3.47"],["93.21","3.34"],["93.13","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.29","1.59"],["93.3","7.9"],["93.32","1.27"],["93.4","6"],["93.41","149.48"],["93.44","18.03"],["93.46","11.9"],["93.47","22.53"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:10.9663961Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995210892,"v":"5507278_4","b":[["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.352","184.92"],["2.3518","208.95"],["2.3469","171.53"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"],["2.8","10.81"]]}}
2022-01-01T00:00:11.0566192Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995211015,"v":"130953396_4","b":[["3.0297","2464.84"],["3.0285","659.2"],["3.0284","736.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0248","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0359","659.2"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:11.0583021Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995211016,"v":"38518864_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078781","0.121"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"]],"a":[["0.079669","0.095"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"]]}}
2022-01-01T00:00:11.0592346Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995211016,"v":"1172244173_2","b":[["46201.93","0.05697"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46178.65","0.006497"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"],["45867.67","1.632503"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46254.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46288.43","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"]]}}
2022-01-01T00:00:11.1497074Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995211108,"v":"18788364_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.412","106.4"],["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.418","1000"],["3.419","89"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:11.1517362Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995211107,"v":"26057716_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85067","39.55"],["5.85106","319"],["5.85873","13.01"],["5.86001","2437.7"],["5.86833","640"],["5.86834","22.66"],["5.87159","62"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"]]}}
2022-01-01T00:00:11.1533872Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995211112,"v":"27272635_4","b":[["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:11.1535269Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995211108,"v":"19890494_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.27"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:11.1540458Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995211109,"v":"31073328_2","b":[["169.93","1.712"],["169.89","8.071"],["169.87","2.378"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.7","6.1"],["169.68","2.3"],["169.67","137.205"],["169.65","46.074"],["169.64","5.082"],["169.58","47.245"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.27","20"],["170.4","2.3"],["170.41","187.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:11.1542247Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995211110,"v":"14299464_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"],["2.32","43.88"],["2.32327","745.4"]]}}
2022-01-01T00:00:11.1559191Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995211111,"v":"27370634_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35332","1852.87"],["4.35333","93.07"],["4.3534","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:11.1560651Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995211110,"v":"22243633_3","b":[["5.871","13.046"],["5.867","6"],["5.866","340.398"],["5.865","952.716"],["5.864","15"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.873","13.225"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.881","4.022"],["5.882","6"],["5.886","617.394"],["5.887","228.82"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"]]}}
2022-01-01T00:00:11.1560774Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995211111,"v":"23145986_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85843","88.33"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"],["0.8","3469.08"],["0.79968","1534.58"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87556","390.76"],["0.87645","102.59"],["0.87652","2073.06"],["0.87657","177.89"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"]]}}
2022-01-01T00:00:11.1572488Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995211107,"v":"17879146_1","b":[["133.9","0.541"],["133.8","2.902"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","66.23"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:11.1584675Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995211112,"v":"10616167_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0022","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","1799.86"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9817","1040.98"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0057","116"],["1.0066","4297"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:11.1584712Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995211108,"v":"14106459_2","b":[["8.74","492.09"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.77","262.93"],["8.79","867.59"],["8.8","654.2"],["8.81","506.06"],["8.82","44"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:11.1584723Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995211111,"v":"29715750_4","b":[["1.2032","190.62"],["1.2031","750.04"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2056","216"],["1.2065","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"],["1.2875","142.23"]]}}
2022-01-01T00:00:11.1593993Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995211109,"v":"20056731_3","b":[["1.622","235.31"],["1.62","6467.12"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","767.65"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.626","58.11"],["1.627","5755.63"],["1.628","1293.15"],["1.629","1000"],["1.63","4395.67"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"]]}}
2022-01-01T00:00:11.1633350Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995211113,"v":"31748132_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10038","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:11.1633493Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995211113,"v":"24545157_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","316.39"],["2.5266","226.43"],["2.5271","757.28"],["2.5289","176"],["2.5291","11507.13"],["2.5299","438"],["2.5315","11963.2"],["2.5316","130"],["2.532","62.38"],["2.5325","912"],["2.5326","1000"],["2.5342","90"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:11.1706343Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995211129,"v":"5687889_4","b":[["0.1028","9.78"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.1016","2055.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1008","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","12688.92"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"],["0.0865","383.63"],["0.0863","23.59"]],"a":[["0.1039","1412.85"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","15642.83"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","27156.44"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:11.1714241Z {"topic":"depth","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"s":"DCRUSDT","t":1640995211129,"v":"2820932_4","b":[["69.6776","0.061"],["69.6103","1.227"],["69.6101","1.788"],["69.4702","1.391"],["69.3303","1.219"],["69.3124","0.061"],["69.19","1.629"],["69.0105","2.457"],["68.9492","0.061"],["68.8706","1.337"],["68.8266","1.076"],["68.8154","0.799"],["68.6154","1.196"],["68.5878","0.062"],["68.4946","1.085"],["68.4053","2.085"],["68.2972","1.379"],["68.2283","0.062"],["68.1952","1.7"],["67.8707","0.062"],["67.515","0.063"],["67.1612","0.063"],["66.8092","0.063"],["66.459","0.064"],["66.3988","12.66"],["66.1107","0.064"],["65.7642","0.064"],["65.7383","23.706"],["65.4195","0.065"],["65.1747","10.557"],["65.0778","10.363"],["65.0767","0.065"],["64.7356","0.066"],["64.6569","19.255"],["64.3963","0.066"],["64.0588","0.066"],["63.9667","9.141"],["63.9599","10.707"],["63.9293","11.565"],["63.7568","31.831"]],"a":[["70.3721","2.567"],["70.5538","0.061"],["70.5819","1.267"],["70.7928","1.351"],["70.8759","2.427"],["70.9256","0.06"],["71.0029","2.331"],["71.213","2.159"],["71.2991","0.06"],["71.3033","0.789"],["71.3575","2.356"],["71.4231","1.37"],["71.5269","1.486"],["71.5754","1.078"],["71.6332","1.312"],["71.6749","0.06"],["71.7176","0.725"],["71.9653","1.329"],["72.0525","0.059"],["72.4321","0.059"],["72.8137","0.059"],["73.1973","0.059"],["73.5422","33.053"],["73.583","0.059"],["73.9706","0.059"],["74.2195","29.718"],["74.3604","0.059"],["74.7522","0.059"],["74.8221","27.15"],["74.8816","10.639"],["75.146","0.059"],["75.3697","25.915"],["75.4888","9.676"],["75.542","0.059"],["75.9399","0.059"],["76.0302","12.672"],["76.1435","13.451"],["76.1451","12.14"],["76.34","0.059"],["76.7422","0.059"]]}}
2022-01-01T00:00:11.1721935Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995211129,"v":"2000156_2","b":[["169.26","0.246"],["169.25","0.358"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"]],"a":[["170.38","0.968"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.16","0.917"],["172.2","1.081"],["172.41","1.134"],["172.42","1.128"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["173.8","0.62"],["173.81","0.493"],["174.01","1.106"],["174.02","0.691"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"]]}}
2022-01-01T00:00:11.1729656Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995211132,"v":"18896723_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3595.18"],["1","54.07"],["0.99","4000"],["0.9855","2831.16"],["0.977","3589.19"],["0.9685","3549.85"],["0.96","4088.99"],["0.9573","0.53"],["0.9542","0.54"],["0.954","0.72"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.7398","1.08"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3422.66"],["1.11","1000"],["1.1101","23.45"],["1.1182","3794.6"],["1.12","9.96"],["1.1267","2748.35"],["1.1352","2433.35"],["1.1437","2793.35"],["1.15","10"],["1.1522","3114.82"],["1.1607","4253.09"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1823","1.13"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"],["1.294","244.43"]]}}
2022-01-01T00:00:11.1734466Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995211132,"v":"1768785_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37786","5517.95"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5260.87"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","5697.94"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"]],"a":[["0.385","3432.64"],["0.38665","412.31"],["0.38717","692.69"],["0.38823","1955.05"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2037.43"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7642.3"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","5314.05"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"]]}}
2022-01-01T00:00:11.1800647Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995211129,"v":"119255_5","b":[["0.16455","1000"],["0.16389","10000"],["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.158","25000"],["0.15661","1252.2"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16613","1000"],["0.1668","10000"],["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","2260"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:11.1884213Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995211147,"v":"12028516_5","b":[["0.01741","1091.67"],["0.0174","13957.52"],["0.01735","38291.15"],["0.01731","5592.08"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01712","105566.76"],["0.01709","69.52"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"],["0.01574","69.52"],["0.0156","69.52"],["0.01559","50000"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:11.1886109Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995211147,"v":"8388071_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"],["0.4864","1833.1"]],"a":[["0.53096","311.45"],["0.53116","575.36"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"]]}}
2022-01-01T00:00:11.1903437Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995211146,"v":"53304947_2","b":[["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"],["142.16","0.69679"]],"a":[["146.22","1.27973"],["146.23","1.64174"],["146.24","3.79694"],["146.3","107.34639"],["146.31","7.98553"],["146.32","23.89788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:11.1924464Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995211147,"v":"34526347_2","b":[["24.42","10.88"],["24.41","85.6"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","5.94"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:11.1929178Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995211148,"v":"57138091_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1364.7"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","40056.1"],["0.17053","40000"],["0.1706","11214"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:11.1933259Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995211146,"v":"71415089_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:11.1945834Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995211149,"v":"19019945_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","9.417"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.626"],["430.5","11.127"],["430.7","0.37"],["430.8","63.011"],["430.9","10.943"],["431.4","3.868"],["431.5","35.506"],["432.4","1.88"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:11.1946710Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995211148,"v":"124012531_3","b":[["1.942","27465.73"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","15119.77"],["1.933","7100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2519.74"],["1.944","21243.55"],["1.945","47172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:11.1949816Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995211148,"v":"70430305_3","b":[["8.096","14.006"],["8.094","5.202"],["8.086","38.171"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.106","9.137"],["8.107","37.569"],["8.109","9.786"],["8.11","26"],["8.113","761.367"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:11.1954081Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995211147,"v":"37450036_1","b":[["253.9","0.935"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.171"],["254.6","32.542"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:11.1954762Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995211147,"v":"61506594_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","100.553"],["26.685","19.648"],["26.686","9.817"],["26.694","74.95"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:11.1961655Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995211147,"v":"76202715_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3813","0.18"],["12.3291","0.5"],["12.318","0.13"],["12.3178","0.06"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1873","0.09"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6982","0.11"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.8922","0.06"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"]]}}
2022-01-01T00:00:11.1963954Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995211148,"v":"60826086_2","b":[["93.24","3.47"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.29","1.59"],["93.3","5.6"],["93.35","2.3"],["93.4","6"],["93.41","149.48"],["93.44","18.03"],["93.46","11.9"],["93.47","22.53"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:11.1977559Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995211148,"v":"38434191_1","b":[["199.7","2.946"],["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.8","2.686"],["199.9","33.881"],["200","5.336"],["200.2","24.265"],["200.3","1.6"],["200.4","37.459"],["200.5","4.1"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"]]}}
2022-01-01T00:00:11.1981132Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995211147,"v":"56378134_2","b":[["19.5","755.3"],["19.49","121.738"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"],["18.78","282.595"]],"a":[["19.52","209.892"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:11.1995340Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995211147,"v":"48376909_2","b":[["17.01","111.775"],["17","19.282"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","79.729"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:11.3107315Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995211267,"v":"1172244175_2","b":[["46201.93","0.05697"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46178.65","0.006497"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"],["45867.67","1.632503"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46236.69","0.072084"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:11.3107475Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995211267,"v":"170320492_4","b":[["0.8292","14908.74"],["0.8291","460.05"],["0.829","8467.68"],["0.8288","10000.05"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","900"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8295","2210.71"],["0.8296","19759.84"],["0.8298","19651.07"],["0.8299","2409"],["0.83","23056.77"],["0.8301","19043.82"],["0.8306","1380"],["0.8309","1257.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:11.3498223Z {"topic":"depth","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"s":"LFWUSDT","t":1640995211310,"v":"9043599_4","b":[["0.6649","8.34"],["0.6648","114.65"],["0.6634","110.54"],["0.6632","187.92"],["0.6619","142.15"],["0.6618","337.3"],["0.6535","369.09"],["0.6521","306.3"],["0.6507","304.49"],["0.6493","133.02"],["0.6419","3783.05"],["0.639","84.6"],["0.6357","3020.23"],["0.6295","3450.2"],["0.6172","3481.67"],["0.611","3397.11"],["0.6109","3449.51"],["0.6044","3364"],["0.6","1000"],["0.5982","3391.12"],["0.5923","3495.36"],["0.5861","3344.9"],["0.1","1200"],["0.01","12500"],["0.0008","12500"]],"a":[["0.6677","29.59"],["0.6678","423.76"],["0.671","273.52"],["0.6724","220.99"],["0.6733","309.44"],["0.6738","127.28"],["0.6747","162.31"],["0.6752","295.23"],["0.6761","141.79"],["0.6766","180.26"],["0.6775","147.61"],["0.678","195.67"],["0.6789","346.07"],["0.6791","136.29"],["0.6806","354.15"],["0.6816","3222.75"],["0.682","81"],["0.6828","236.91"],["0.6834","257.83"],["0.6931","2074.99"],["0.6937","1149"],["0.694","3275.17"],["0.7","264.21"],["0.7002","3200.45"],["0.7064","2683.07"],["0.7126","3141.26"],["0.7188","3326.58"],["0.72","99.9"],["0.725","3431.01"],["0.73","99.9"],["0.7312","3334.56"],["0.733","77.44"],["0.738","3265.6"],["0.74","100"],["0.748","946.31"],["0.7483","1220.7"],["0.75","183.05"],["0.76","100"],["0.77","100"],["0.7707","91.09"]]}}
2022-01-01T00:00:11.3512214Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995211308,"v":"6823402_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.283","327.321"],["1.28","49.066"],["1.268","2827.042"],["1.264","29.634"],["1.261","500"],["1.26","119.682"],["1.251","205"],["1.25","69.555"],["1.246","2438.928"],["1.235","3220.413"],["1.234","30.355"],["1.224","1076.753"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"],["1.045","24"],["1.017","2.355"]],"a":[["1.302","497.208"],["1.303","1339.872"],["1.306","2886.943"],["1.317","1986.981"],["1.321","1108.166"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.339","3089.015"],["1.34","35.014"],["1.342","501.472"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.361","1504.596"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"],["1.461","5.366"]]}}
2022-01-01T00:00:11.4075044Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995211366,"v":"18788365_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.418","1000"],["3.419","89"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:11.4094398Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995211366,"v":"19890495_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:11.4103461Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995211370,"v":"27272636_4","b":[["0.6425","1000"],["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:11.4128328Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995211369,"v":"27370637_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.326","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35332","1852.87"],["4.35333","93.07"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:11.4128334Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995211367,"v":"31073337_2","b":[["169.93","1.712"],["169.89","28.071"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"],["168.15","13.417"],["168.13","8.331"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.27","20"],["170.4","3.4"],["170.41","187.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:11.4140603Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995211369,"v":"23146002_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"],["0.80006","1382.9"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87556","390.76"],["0.87652","2073.06"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.90771","115.82"]]}}
2022-01-01T00:00:11.4148801Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995211365,"v":"14106468_2","b":[["8.75","46.1"],["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","867.59"],["8.8","654.2"],["8.81","387.36"],["8.82","44"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:11.4150600Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995211365,"v":"17879147_1","b":[["133.9","0.541"],["133.8","2.902"],["133.6","58.643"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","66.23"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:11.4165983Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995211366,"v":"33004029_2","b":[["85.55","39.655"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.57","13.066"],["85.59","30.239"],["85.6","15.373"],["85.62","25"],["85.63","234.724"],["85.64","5.24"],["85.66","27.408"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:11.4193816Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995211370,"v":"24545163_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5265","316.39"],["2.5266","226.43"],["2.5271","757.28"],["2.5291","11507.13"],["2.5299","176"],["2.5315","11963.2"],["2.5316","130"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5342","90"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"]]}}
2022-01-01T00:00:11.4257030Z {"topic":"depth","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"s":"XLMBTC","t":1640995211384,"v":"401590_8","b":[["0.00000575","227.2"],["0.00000573","183.6"],["0.00000572","751"],["0.0000057","1637.8"],["0.00000565","2993.7"],["0.00000561","11698.9"],["0.00000559","284.8"],["0.00000558","781.7"],["0.00000555","11249.7"],["0.00000551","1284.8"],["0.0000055","22.6"],["0.00000549","8051"],["0.00000543","3774.3"],["0.0000054","42.7"],["0.00000538","7942.8"],["0.00000537","12177.5"],["0.00000536","186.5"],["0.00000531","11366.5"],["0.00000525","30.2"],["0.00000524","11968"],["0.00000516","11545.2"],["0.00000506","197.6"],["0.00000505","31.4"],["0.000005","22"],["0.00000008","10575"],["0.00000006","16666.6"]],"a":[["0.00000579","832.6"],["0.00000582","750.9"],["0.00000583","54.6"],["0.00000585","1443.3"],["0.00000586","763"],["0.00000587","468.3"],["0.00000588","599.5"],["0.00000589","2579.9"],["0.0000059","620.2"],["0.00000591","421.4"],["0.00000592","287"],["0.00000594","1801"],["0.00000595","10302.1"],["0.00000596","7658.7"],["0.00000597","2128.1"],["0.00000598","1873.8"],["0.000006","1216.2"],["0.00000601","13098.4"],["0.00000602","1604.4"],["0.00000603","787.7"],["0.00000604","1246.2"],["0.00000607","11482.6"],["0.00000613","11206.6"],["0.00000619","9009.8"],["0.00000625","11898.5"],["0.00000631","11137.3"],["0.00000859","26.9"],["0.000061","104.5"]]}}
2022-01-01T00:00:11.4283962Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995211387,"v":"1768789_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5260.87"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","9264.22"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"]],"a":[["0.385","3432.64"],["0.38665","412.31"],["0.38717","692.69"],["0.38823","1955.05"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3697.34"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7642.3"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","9027.46"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"]]}}
2022-01-01T00:00:11.4399770Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995211398,"v":"3605936_4","b":[["2.3932","10"],["2.3919","20"],["2.3918","148.05"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"]]}}
2022-01-01T00:00:11.4433207Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995211400,"v":"30397706_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.07"],["2329","2"],["2328","0.12"],["2327","4.318"],["2326","8.515"],["2325","1.1383"],["2323","10"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.4416"],["2339","0.7536"],["2340","5.2131"],["2341","1.4724"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"]]}}
2022-01-01T00:00:11.4443257Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995211400,"v":"48635407_2","b":[["33046.82","0.00406"],["33045.3","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33091.61","0.0035"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33355.69","0.146"],["33355.7","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:11.4444107Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995211402,"v":"124012532_3","b":[["1.942","27465.73"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","15119.77"],["1.933","7100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2519.74"],["1.944","21243.55"],["1.945","45172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:11.4459556Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995211402,"v":"34526348_2","b":[["24.42","10.88"],["24.41","85.6"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:11.4460642Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995211401,"v":"22296169_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"]],"a":[["276.9","0.419"],["277","26.423"],["277.4","10"],["277.5","25.282"],["277.6","20.2"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"]]}}
2022-01-01T00:00:11.4466603Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995211403,"v":"22617745_3","b":[["1.308","7371.49"],["1.307","7635.15"],["1.306","4399.29"],["1.305","4750.93"],["1.304","1045"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","1045"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:11.4469364Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995211403,"v":"27515782_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.32","446.61"],["4.309","181"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","31.75"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:11.4470927Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995211402,"v":"60826088_2","b":[["93.24","3.47"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.29","1.59"],["93.3","5.6"],["93.35","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"],["95.2","36.88"]]}}
2022-01-01T00:00:11.4475349Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995211403,"v":"70430306_3","b":[["8.096","14.006"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"],["7.954","472.306"]],"a":[["8.106","9.137"],["8.107","37.569"],["8.109","9.786"],["8.11","26"],["8.113","761.367"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:11.4488190Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995211399,"v":"5507284_4","b":[["2.4051","171.45"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.352","184.92"],["2.3518","208.95"],["2.3469","171.53"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"],["2.8","10.81"]]}}
2022-01-01T00:00:11.5623486Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995211518,"v":"194794608_2","b":[["3677.39","1.97996"],["3676.94","0.19043"],["3675.42","0.4"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.23","1.65386"],["3675.15","1.7196"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3678.91","0.13039"],["3679.77","0.21556"],["3680.16","1.16343"],["3680.3","3.31849"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.85","0.26"],["3683.1","0.50432"],["3683.12","1.716"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"]]}}
2022-01-01T00:00:11.5623644Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995211518,"v":"170320495_4","b":[["0.8292","14908.74"],["0.8291","460.05"],["0.829","8467.68"],["0.8288","10000.05"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8296","19759.84"],["0.8298","19651.07"],["0.8299","2409"],["0.83","23056.77"],["0.8301","19043.82"],["0.8306","8989.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8314","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8375","16232.39"]]}}
2022-01-01T00:00:11.5623651Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995211518,"v":"1172244179_2","b":[["46217.89","0.055684"],["46201.93","0.05697"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46178.65","0.006497"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46132.19","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"]],"a":[["46225.61","0.009056"],["46227.08","0.013623"],["46227.09","0.281998"],["46228.21","0.047594"],["46228.23","0.268907"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46245.67","0.7116"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"]]}}
2022-01-01T00:00:11.6045096Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995211562,"v":"6823411_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.29","2283.813"],["1.283","327.321"],["1.28","49.066"],["1.279","1186.545"],["1.268","2827.042"],["1.264","29.634"],["1.261","500"],["1.26","119.682"],["1.257","1158.442"],["1.251","205"],["1.25","69.555"],["1.246","2438.928"],["1.235","2066.182"],["1.234","30.355"],["1.224","1076.753"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"]],"a":[["1.302","497.208"],["1.303","1339.872"],["1.306","1551.218"],["1.317","1986.981"],["1.318","1084.504"],["1.321","1108.166"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.339","3089.015"],["1.34","3098.395"],["1.342","501.472"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.362","1814.182"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:11.6058256Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995211565,"v":"7068491_5","b":[["0.08491","360.47"],["0.08476","1571.46"],["0.0847","1195.98"],["0.08468","925"],["0.08465","386"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.0837","1923.58"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"]],"a":[["0.08492","1549.84"],["0.0851","863.35"],["0.08514","16666.03"],["0.08525","1481.86"],["0.08529","16815.92"],["0.0853","4234.65"],["0.08532","6940.8"],["0.08539","386"],["0.0855","1510.16"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08568","1376.47"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"]]}}
2022-01-01T00:00:11.6654601Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995211623,"v":"18788367_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:11.6672394Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995211624,"v":"37635945_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5892","37.77"],["2.5896","692"],["2.58961","54.24"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"]]}}
2022-01-01T00:00:11.6682936Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995211624,"v":"19890496_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.32"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:11.6683682Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995211624,"v":"23503727_4","b":[["0.8024","1000"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.804","1000"],["0.8043","9569.14"],["0.8045","71"],["0.8047","179"],["0.8051","2488.34"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:11.6697090Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995211626,"v":"14299465_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"],["2.32","43.88"]]}}
2022-01-01T00:00:11.6702487Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995211628,"v":"16232739_1","b":[["178.4","1.7"],["178.3","18.396"],["178.2","27.02"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.6","3.84"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"]],"a":[["179.1","11.7"],["179.2","4.2"],["179.3","14.897"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:11.6702763Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995211628,"v":"27272637_4","b":[["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:11.6711110Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995211626,"v":"27370644_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.32466","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.3534","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:11.6711370Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995211625,"v":"31073340_2","b":[["169.93","1.712"],["169.89","28.071"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"],["168.15","13.417"],["168.13","8.331"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.27","32.393"],["170.4","3.4"],["170.41","187.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:11.6712193Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995211627,"v":"23146013_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"],["0.80732","743.94"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87556","390.76"],["0.87652","2073.06"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"]]}}
2022-01-01T00:00:11.6720729Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995211623,"v":"17879148_1","b":[["133.9","0.541"],["133.8","2.902"],["133.6","58.643"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:11.6725302Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995211623,"v":"14106470_2","b":[["8.75","46.1"],["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","930.07"],["8.8","654.2"],["8.81","503.91"],["8.82","44"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:11.6755286Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995211625,"v":"17065790_2","b":[["14.51","3.85"],["14.5","53.06"],["14.49","569.33"],["14.48","14"],["14.47","489.06"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:11.6776322Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995211628,"v":"31748134_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10034","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:11.6783932Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995211628,"v":"24545164_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5126","98.7"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5266","226.43"],["2.5271","757.28"],["2.5291","11507.13"],["2.5299","176"],["2.5315","11963.2"],["2.5316","130"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5342","90"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:11.6824761Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995211642,"v":"1768796_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.37839","3284.49"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5260.87"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","9264.22"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"]],"a":[["0.385","3432.64"],["0.38665","412.31"],["0.38717","692.69"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"],["0.478","155"],["0.48","4228.38"]]}}
2022-01-01T00:00:11.6833985Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995211642,"v":"9643182_8","b":[["0.00004199","2426.1"],["0.00004198","326.9"],["0.00004197","5659.5"],["0.00004196","1705.5"],["0.00004195","961.2"],["0.00004194","223.5"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","31903.2"]],"a":[["0.00004205","5977.9"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"],["0.00004628","90.2"],["0.00004756","90.2"],["0.000048","4.2"],["0.00004888","87.1"]]}}
2022-01-01T00:00:11.6837686Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995211642,"v":"11260416_3","b":[["1.941","6469.72"],["1.94","8835.48"],["1.939","7994.95"],["1.938","8244.86"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.867","100"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.841","23317.19"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"]],"a":[["1.944","10293.04"],["1.945","13715.61"],["1.946","7178.98"],["1.947","1957.97"],["1.948","11483.8"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","29955.76"],["1.974","9645.96"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["1.994","21415.9"],["2","8386.32"],["2.003","7824.18"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"]]}}
2022-01-01T00:00:11.6842568Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995211641,"v":"1087481_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.00366","2.1"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003648","2.08"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","0.59"],["0.003619","0.88"],["0.003618","0.04"],["0.003614","1.07"],["0.003611","0.8"],["0.00361","0.35"],["0.003608","0.25"],["0.003607","0.52"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"]],"a":[["0.003682","1.34"],["0.003688","0.06"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"],["0.003782","0.06"]]}}
2022-01-01T00:00:11.6908505Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995211642,"v":"1633350_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.53","0.52"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"]],"a":[["238.78","0.342"],["238.92","1.134"],["238.93","21.902"],["239.21","32.794"],["239.27","21.58"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"]]}}
2022-01-01T00:00:11.6949061Z {"topic":"depth","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"s":"LDOUSDT","t":1640995211652,"v":"7180231_4","b":[["3.1141","22.14"],["3.1091","30.95"],["3.1022","33.51"],["3.0955","15.88"],["3.0834","34.97"],["3.038","17.42"],["3.0135","571.99"],["3.0103","11.52"],["3.0098","16.41"],["3.0036","38.69"],["3.0031","36.81"],["3.0025","221.5"],["3.0017","28.97"],["3.0012","16.84"],["3.0008","17.95"],["3.0002","18.6"],["3","2.76"],["2.9988","23.39"],["2.9973","39.47"],["2.9958","11.83"],["2.9947","34.76"],["2.9922","18.94"],["2.9903","29.14"],["2.9847","247.63"],["2.9721","535.12"],["2.9356","242.19"],["2.9292","329.47"],["2.9283","323.68"],["2.9091","204.94"],["2.9003","300.05"],["2.8714","535.29"],["2.8695","630.97"],["2.8416","226.26"],["2.8407","274.54"],["2.8142","492.2"],["2.7838","725.89"],["2.7831","687.92"],["2.7433","685.22"],["2.65","63.44"],["2.61","192.15"]],"a":[["3.152","33.59"],["3.1711","9.85"],["3.1763","18.41"],["3.1768","11.74"],["3.1945","8.64"],["3.1949","25.45"],["3.2025","622.67"],["3.2043","24.31"],["3.2056","216.23"],["3.2253","29.94"],["3.2309","9.24"],["3.2314","436.42"],["3.2336","8.49"],["3.2351","267.96"],["3.2368","14.6"],["3.2523","38.41"],["3.2634","235.02"],["3.264","242.94"],["3.2692","232.75"],["3.2892","719.16"],["3.3151","218.57"],["3.3181","567.95"],["3.348","280.19"],["3.3501","325.16"],["3.3517","200.08"],["3.379","666.63"],["3.3809","21.61"],["3.4015","234.72"],["3.4048","623.11"],["3.4343","674.54"],["3.4663","744.16"],["3.8785","828.68"],["16","21.08"]]}}
2022-01-01T00:00:11.6949636Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995211652,"v":"3605938_4","b":[["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"]]}}
2022-01-01T00:00:11.6949796Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995211654,"v":"12028537_5","b":[["0.01741","1091.67"],["0.0174","13957.52"],["0.01739","9641.07"],["0.01735","47338.94"],["0.01731","14562.06"],["0.01727","7973.18"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","36562.58"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01712","105566.76"],["0.01709","69.52"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"],["0.01574","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:11.6962398Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995211654,"v":"53304951_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"],["142.5","3.72262"]],"a":[["146.22","1.27973"],["146.24","3.79694"],["146.27","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.52","31.04305"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"]]}}
2022-01-01T00:00:11.6993385Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995211654,"v":"48635411_2","b":[["33046.82","0.00406"],["33032.2","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32893.43","0.0396"],["32868.97","0.08097"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33091.61","0.0035"],["33137.3","0.019"],["33142.27","0.33124"],["33142.28","0.07588"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:11.6994287Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995211657,"v":"53392759_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26633","8013.7"],["0.2663","4792.8"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26616","841"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26668","675.5"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:11.7005717Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995211655,"v":"37450037_1","b":[["253.9","0.935"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","34.703"],["254.6","32.542"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:11.7022335Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995211654,"v":"71415092_3","b":[["9.429","12.115"],["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.459","203.435"],["9.468","125"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:11.7024839Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995211656,"v":"60826089_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.29","1.59"],["93.3","5.6"],["93.35","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"],["95.2","36.88"]]}}
2022-01-01T00:00:11.7026800Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995211655,"v":"61506595_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.694","74.95"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:11.7032090Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995211656,"v":"57138092_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","40056.1"],["0.17053","40000"],["0.1706","11214"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:11.7032113Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995211655,"v":"56378138_2","b":[["19.51","106.465"],["19.5","755.3"],["19.49","121.738"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.52","14.777"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:11.7035439Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995211656,"v":"70430307_3","b":[["8.096","14.006"],["8.094","5.202"],["8.086","37.23"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.106","9.137"],["8.107","37.569"],["8.109","9.786"],["8.11","26"],["8.113","761.367"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:11.7038958Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995211657,"v":"19019946_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.626"],["430.5","11.127"],["430.7","0.37"],["430.8","63.011"],["430.9","10.943"],["431.4","3.868"],["431.5","35.506"],["432.4","1.88"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:11.7047279Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995211656,"v":"124012538_3","b":[["1.942","27465.73"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","15119.77"],["1.933","5100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","21243.55"],["1.945","45172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.95","10858.08"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:11.7049031Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995211656,"v":"67790177_4","b":[["3.268","45.81"],["3.2676","204.98"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2713","48.24"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:11.7049099Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995211655,"v":"48376911_2","b":[["17.01","114.777"],["17","17.045"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","79.729"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:11.7063764Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995211657,"v":"22617748_3","b":[["1.308","7371.49"],["1.307","18907.49"],["1.306","4399.29"],["1.305","15863.8"],["1.304","1045"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:11.7063974Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995211655,"v":"30397709_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.02"],["2329","2.05"],["2328","0.12"],["2327","4.318"],["2326","8.515"],["2325","1.1383"],["2323","10"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.4416"],["2339","0.7536"],["2340","10.2131"],["2341","1.4724"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"]]}}
2022-01-01T00:00:11.7068553Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995211656,"v":"38434192_1","b":[["199.7","2.946"],["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","8.559"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","33.881"],["200","5.336"],["200.2","24.265"],["200.3","1.6"],["200.4","37.459"],["200.5","4.1"],["200.6","21.004"],["200.7","17.685"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"]]}}
2022-01-01T00:00:11.7231512Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995211653,"v":"3085561_4","b":[["5.5017","33.26"],["5.4926","43.8"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5128","45.43"],["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:11.8110749Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995211769,"v":"1172244187_2","b":[["46217.89","0.055684"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46178.65","0.006497"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"],["45867.67","1.632503"]],"a":[["46225.6","0.000327"],["46225.61","0.009056"],["46227.08","0.013623"],["46228.21","0.047594"],["46228.23","0.244226"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46245.67","0.7116"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"]]}}
2022-01-01T00:00:11.8122483Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995211769,"v":"38518867_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078781","0.121"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"]],"a":[["0.079669","0.095"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"]]}}
2022-01-01T00:00:11.8128611Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995211769,"v":"170320498_4","b":[["0.8292","14908.74"],["0.8291","460.05"],["0.829","8467.68"],["0.8288","10000.05"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","15186.54"],["0.8225","11577.8"],["0.8224","19423.81"],["0.8223","6551.97"],["0.8222","11899.03"],["0.8221","17161.6"],["0.821","30.37"]],"a":[["0.8296","19759.84"],["0.8299","2409"],["0.83","23056.77"],["0.8301","19043.82"],["0.8306","8989.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8317","6356.64"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","6998.82"],["0.8324","17144.84"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8375","16232.39"],["0.8378","5015.58"]]}}
2022-01-01T00:00:11.8128918Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995211769,"v":"194794611_2","b":[["3677.39","1.97996"],["3676.94","0.19043"],["3675.42","0.4"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.23","1.65386"],["3675.15","1.7196"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3680.15","0.13039"],["3680.16","1.16343"],["3680.3","3.31849"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.85","0.26"],["3683.1","0.50432"],["3683.12","1.716"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"]]}}
2022-01-01T00:00:11.8585382Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995211817,"v":"8745491_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.3877","330"],["2.389","56.18"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3953","208.77"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"]]}}
2022-01-01T00:00:11.8590474Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995211818,"v":"4719950_4","b":[["11.7009","64.002"],["11.6505","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6286","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"],["11.0337","88.707"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.7386","15.906"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7955","266.25"],["11.802","12.7"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9233","22.718"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"],["12.367","1.877"]]}}
2022-01-01T00:00:11.8601877Z {"topic":"depth","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"s":"TRVLUSDT","t":1640995211818,"v":"3260704_4","b":[["0.2851","92.71"],["0.2849","82.7"],["0.2847","149.81"],["0.2845","60.93"],["0.2841","64.16"],["0.2839","93.37"],["0.2838","175.84"],["0.2837","79.37"],["0.2828","56.99"],["0.2824","247.71"],["0.2821","356.83"],["0.2819","117.2"],["0.2818","120.67"],["0.2817","92.02"],["0.2816","59.33"],["0.28","196.42"],["0.2776","138.82"],["0.275","50"],["0.2737","206.2"],["0.2733","192.94"],["0.273","126.55"],["0.27","18.51"],["0.2696","474.43"],["0.2689","493.93"],["0.2683","448.69"],["0.2675","327.85"],["0.2669","368.42"],["0.2644","85.42"],["0.26","19.23"],["0.2541","553.24"],["0.2535","747.18"],["0.2519","577.59"],["0.25","20"],["0.2489","435.07"],["0.2485","405.12"],["0.2479","397.13"],["0.2455","337.14"],["0.2429","234.16"],["0.24","20.83"],["0.2337","2306.59"]],"a":[["0.286","107.91"],["0.2861","101.37"],["0.2864","54.71"],["0.2865","132.17"],["0.2866","182.1"],["0.287","248.57"],["0.2871","202.82"],["0.2872","447.76"],["0.2873","127.08"],["0.2877","209.81"],["0.288","170.83"],["0.2881","265.55"],["0.2882","135.19"],["0.2883","636.64"],["0.2884","54.1"],["0.2909","232.29"],["0.2918","299.09"],["0.2937","512.21"],["0.2949","316.6"],["0.295","20"],["0.2973","102.91"],["0.2985","336.56"],["0.2995","403.38"],["0.3","143.47"],["0.3004","477.31"],["0.3007","490.44"],["0.3012","614.26"],["0.3018","611.88"],["0.3023","627.75"],["0.3058","364.78"],["0.3093","323.38"],["0.3108","388.3"],["0.3124","456.04"],["0.3152","419.8"],["0.3153","590.53"],["0.318","859.09"],["0.3183","838.66"],["0.3184","807.06"],["0.323","279.63"],["0.3351","25.22"]]}}
2022-01-01T00:00:11.9250873Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995211882,"v":"23503728_4","b":[["0.8024","1000"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8051","2488.34"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:11.9253631Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995211882,"v":"37635947_5","b":[["2.57061","142.37"],["2.57026","65.19"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5892","37.77"],["2.5896","692"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"]]}}
2022-01-01T00:00:11.9264739Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995211882,"v":"31073343_2","b":[["169.94","2.423"],["169.93","1.712"],["169.91","20"],["169.89","8.071"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.27","32.393"],["170.4","3.4"],["170.41","187.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:11.9273535Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995211881,"v":"19890497_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:11.9273959Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995211885,"v":"27272638_4","b":[["0.6424","1000"],["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:11.9284521Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995211884,"v":"27370648_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.32466","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35342","178.03"],["4.36224","91.44"],["4.36225","33.75"],["4.37012","1885.02"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:11.9284707Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995211884,"v":"8862291_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.291","3"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3389","5.731"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:11.9290954Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995211883,"v":"14299466_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"],["2.32","43.88"]]}}
2022-01-01T00:00:11.9292414Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995211884,"v":"23146029_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87556","390.76"],["0.87652","2073.06"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.90771","115.82"]]}}
2022-01-01T00:00:11.9307329Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995211881,"v":"17879149_1","b":[["133.9","0.541"],["133.8","2.902"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:11.9313986Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995211881,"v":"14106473_2","b":[["8.74","448.1"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","930.07"],["8.8","654.2"],["8.81","503.91"],["8.82","44"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"]]}}
2022-01-01T00:00:11.9332872Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995211883,"v":"17065791_2","b":[["14.51","3.85"],["14.5","53.06"],["14.49","146.74"],["14.48","14"],["14.47","489.06"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:11.9352910Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995211893,"v":"2781877_2","b":[["46133.74","0.316605"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"]],"a":[["46248.89","0.133872"],["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"],["48108.24","0.003846"]]}}
2022-01-01T00:00:11.9370257Z {"topic":"depth","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"s":"DCRUSDT","t":1640995211894,"v":"2820934_4","b":[["69.85","2.035"],["69.6776","0.061"],["69.6103","1.227"],["69.4702","1.391"],["69.3303","1.219"],["69.3124","0.061"],["69.19","1.629"],["69.0105","2.457"],["68.9492","0.061"],["68.8706","1.337"],["68.8266","1.076"],["68.8154","0.799"],["68.6154","1.196"],["68.5878","0.062"],["68.4946","1.085"],["68.4053","2.085"],["68.2972","1.379"],["68.2283","0.062"],["68.1952","1.7"],["67.8707","0.062"],["67.515","0.063"],["67.1612","0.063"],["66.8092","0.063"],["66.459","0.064"],["66.3988","12.66"],["66.1107","0.064"],["65.7642","0.064"],["65.7383","23.706"],["65.4195","0.065"],["65.1747","10.557"],["65.0778","10.363"],["65.0767","0.065"],["64.7356","0.066"],["64.6569","19.255"],["64.3963","0.066"],["64.0588","0.066"],["63.9667","9.141"],["63.9599","10.707"],["63.9293","11.565"],["63.7568","31.831"]],"a":[["70.3721","2.567"],["70.5538","0.061"],["70.5819","1.267"],["70.7928","1.351"],["70.8759","2.427"],["70.9256","0.06"],["71.0029","2.331"],["71.213","2.159"],["71.2991","0.06"],["71.3033","0.789"],["71.3575","2.356"],["71.4231","1.37"],["71.5269","1.486"],["71.5754","1.078"],["71.6332","1.312"],["71.6749","0.06"],["71.7176","0.725"],["71.9653","1.329"],["72.0525","0.059"],["72.4321","0.059"],["72.8137","0.059"],["73.1973","0.059"],["73.5422","33.053"],["73.583","0.059"],["73.9706","0.059"],["74.2195","29.718"],["74.3604","0.059"],["74.7522","0.059"],["74.8221","27.15"],["74.8816","10.639"],["75.146","0.059"],["75.3697","25.915"],["75.4888","9.676"],["75.542","0.059"],["75.9399","0.059"],["76.0302","12.672"],["76.1435","13.451"],["76.1451","12.14"],["76.34","0.059"],["76.7422","0.059"]]}}
2022-01-01T00:00:11.9374409Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995211895,"v":"1161965_8","b":[["0.00003583","93.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","202.2"],["0.00003527","285.3"],["0.00003526","129.6"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"],["0.00003512","290.8"]],"a":[["0.00003596","7600"],["0.00003597","110.6"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","193"],["0.00003682","72.5"],["0.00003684","161"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003966","659.6"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:11.9387961Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995211897,"v":"1768800_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.38049","412.31"],["0.37967","139"],["0.37891","1955.05"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5260.87"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","9264.22"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"]],"a":[["0.385","3432.64"],["0.38665","412.31"],["0.38717","692.69"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3317.46"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3649.15"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","7731.57"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"]]}}
2022-01-01T00:00:11.9396377Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995211897,"v":"11260417_3","b":[["1.941","6469.72"],["1.94","8835.48"],["1.939","7994.95"],["1.938","8244.86"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.867","100"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.841","23317.19"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"]],"a":[["1.944","10293.04"],["1.945","15804.46"],["1.946","7178.98"],["1.947","1957.97"],["1.948","11483.8"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","29955.76"],["1.974","9645.96"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["1.994","21415.9"],["2","8386.32"],["2.003","7824.18"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"]]}}
2022-01-01T00:00:11.9461140Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995211897,"v":"1633351_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.53","0.52"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"]],"a":[["238.93","21.902"],["239.21","32.794"],["239.27","21.58"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["243.95","0.796"]]}}
2022-01-01T00:00:11.9477150Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995211897,"v":"5539012_4","b":[["2.1726","12.65"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1709","10654.53"],["2.1706","8681.58"],["2.1704","4309.01"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3302.45"],["2.1652","210.66"],["2.165","4463.02"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"]],"a":[["2.1819","20.2"],["2.1823","22.87"],["2.1842","25.48"],["2.1843","110.45"],["2.1845","6707.07"],["2.1848","9842.15"],["2.1851","7820.15"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1924","440.57"],["2.1925","145.98"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"],["2.1976","1081.92"]]}}
2022-01-01T00:00:11.9485359Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995211907,"v":"3679941_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"],["2.2689","456.12"],["2.2692","512.72"]]}}
2022-01-01T00:00:11.9491024Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995211908,"v":"76202738_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.394","0.19"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6855","0.11"],["13.6857","0.1"],["13.6982","0.11"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:11.9519042Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995211908,"v":"48635414_2","b":[["33046.82","0.00406"],["33032.2","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33091.61","0.0035"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"],["36106.48","0.17414"]]}}
2022-01-01T00:00:11.9523909Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995211911,"v":"53392760_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26633","8013.7"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26616","841"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26668","675.5"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:11.9531402Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995211909,"v":"48376912_2","b":[["17.01","111.775"],["17","17.045"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","79.729"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:11.9531778Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995211910,"v":"124012541_3","b":[["1.942","39745.42"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","17119.77"],["1.933","5100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","21243.55"],["1.945","47172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.95","10858.08"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:11.9531788Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995211908,"v":"71415093_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.459","203.435"],["9.468","125"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:11.9533604Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995211910,"v":"67790178_4","b":[["3.268","45.81"],["3.2676","204.98"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"]]}}
2022-01-01T00:00:11.9533737Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995211909,"v":"56378139_2","b":[["19.51","106.465"],["19.5","748.559"],["19.49","121.738"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.52","14.777"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:11.9546856Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995211911,"v":"27515784_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","31.75"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1661.14"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:11.9551046Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995211910,"v":"60826090_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.29","1.59"],["93.3","5.6"],["93.34","1.83"],["93.35","2.3"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:11.9745904Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995211906,"v":"5507289_4","b":[["2.4051","171.45"],["2.382","125.44"],["2.377","106.53"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"],["2.8","10.81"]]}}
2022-01-01T00:00:11.9745922Z {"topic":"depth","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"s":"CELUSDT","t":1640995211907,"v":"2401365_4","b":[["4.3956","31.95"],["4.3867","61.06"],["4.3784","59.57"],["4.3754","39.17"],["4.3664","101.08"],["4.3547","30.24"],["4.3526","60.58"],["4.3417","55.36"],["4.3415","59.71"],["4.3376","53.53"],["4.3328","41.77"],["4.3276","46.72"],["4.3271","64.67"],["4.3239","60.34"],["4.3187","46.38"],["4.3086","52.91"],["4.25","588.61"],["4.214","520.09"],["4.2108","180.94"],["4.175","247.64"],["4.174","171.65"],["4.1343","249.58"],["4.1318","293.26"],["4.1314","488.89"],["4.1294","228.74"],["4.0907","224.73"],["4.0887","294.45"],["4.05","198.6"],["4.0485","239.49"],["4.048","264.84"],["4.0093","606.57"],["3.9966","7.5"],["3.9291","656.28"],["3.8901","579.55"],["3.8852","664.37"],["3.8248","546.06"],["3.65","4.21"],["3.5","10"],["3.2","10"],["3","10"]],"a":[["4.4075","67.29"],["4.4088","109.14"],["4.4177","84.75"],["4.4193","113.74"],["4.4282","50.83"],["4.4335","106.16"],["4.4424","108.65"],["4.4513","75.96"],["4.4592","84.81"],["4.4602","111.76"],["4.5196","239.51"],["4.5552","272.01"],["4.5564","177.88"],["4.5572","235.21"],["4.5593","223.77"],["4.5959","193.38"],["4.5979","667.29"],["4.6392","200.49"],["4.6417","500"],["4.6824","302.82"],["4.72","245.8"],["4.7302","3.92"],["4.7607","380.47"],["4.7638","174.71"],["4.7994","197.94"],["4.8014","175.31"],["4.802","541.71"],["4.8421","643.26"],["4.8828","541.4"],["4.8859","182.16"],["5","1.72"],["6.1","55"],["6.4","3.88"],["8","1.3"],["13","0.98"],["30","0.99"]]}}
2022-01-01T00:00:12.0596673Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995212020,"v":"130953398_4","b":[["3.0297","2464.84"],["3.0286","696.16"],["3.0285","659.2"],["3.0284","40"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0248","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0359","659.2"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:12.0617625Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995212020,"v":"194794612_2","b":[["3677.39","1.97996"],["3676.94","0.19043"],["3675.42","0.4"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.23","1.65386"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3680.15","0.13039"],["3680.16","1.16343"],["3680.3","3.31849"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.85","0.26"],["3683.1","0.50432"],["3683.12","1.716"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"]]}}
2022-01-01T00:00:12.0627895Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995212020,"v":"170320520_4","b":[["0.8292","14908.74"],["0.8291","460.05"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","17320.63"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8225","45.42"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"],["0.8157","27273"],["0.8153","30.37"],["0.8146","1251.2"]],"a":[["0.8296","648.95"],["0.8299","20890.33"],["0.83","23056.77"],["0.8301","19043.82"],["0.8306","8989.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:12.0635859Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995212020,"v":"1172244189_2","b":[["46217.89","0.055684"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46178.65","0.006497"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"],["45873.31","2"],["45872.7","2"]],"a":[["46225.6","0.000327"],["46227.08","0.013623"],["46228.21","0.047594"],["46228.23","0.244226"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46245.67","0.7116"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:12.1102322Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995212069,"v":"6823422_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.283","327.321"],["1.28","49.066"],["1.279","2155.421"],["1.268","2827.042"],["1.264","29.634"],["1.261","500"],["1.26","119.682"],["1.257","3348.676"],["1.251","205"],["1.25","69.555"],["1.246","2438.928"],["1.235","2066.182"],["1.234","30.355"],["1.224","1578.06"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"]],"a":[["1.296","1139.684"],["1.302","497.208"],["1.303","1339.872"],["1.306","1551.218"],["1.317","961.79"],["1.318","1084.504"],["1.324","2.598"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.339","1363.259"],["1.34","3098.395"],["1.342","1.472"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.362","2867.151"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:12.1820354Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995212139,"v":"19890498_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.63"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:12.1825821Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995212138,"v":"26057720_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85067","39.55"],["5.85507","319"],["5.85873","13.01"],["5.86001","2437.7"],["5.86833","640"],["5.86834","22.66"],["5.87159","62"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"]]}}
2022-01-01T00:00:12.1834396Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995212140,"v":"31073345_2","b":[["169.95","6.688"],["169.94","2.423"],["169.93","1.712"],["169.91","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.27","32.393"],["170.4","3.4"],["170.41","187.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:12.1836645Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995212143,"v":"27272640_4","b":[["0.6423","1859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:12.1839340Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995212140,"v":"42619465_5","b":[["0.0234","420320.8"],["0.02339","25000"],["0.02338","36728.1"],["0.02337","446500.6"],["0.02336","3119.7"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","159257.6"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:12.1865587Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995212142,"v":"15183203_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"],["107.7695","1.25"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:12.1866345Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995212142,"v":"23146043_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87556","390.76"],["0.87652","2073.06"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.90771","115.82"]]}}
2022-01-01T00:00:12.1878454Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995212138,"v":"14106478_2","b":[["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","930.07"],["8.8","646.2"],["8.81","481.91"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:12.1918292Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995212151,"v":"12505117_4","b":[["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","195.47"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"],["0.9598","51.4"],["0.9532","15.7"],["0.9462","20.15"]],"a":[["1.2173","192"],["1.25","50.73"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3391","159.6"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"]]}}
2022-01-01T00:00:12.1923732Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995212152,"v":"18896732_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3595.18"],["1","54.07"],["0.99","4000"],["0.9855","2831.16"],["0.977","3589.19"],["0.9685","3549.85"],["0.9636","0.96"],["0.96","4088.99"],["0.9573","0.53"],["0.9542","0.54"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.535","0.9"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3422.66"],["1.11","1000"],["1.1101","23.45"],["1.1182","3794.6"],["1.12","9.96"],["1.1267","2748.35"],["1.1352","2433.35"],["1.1437","2793.35"],["1.15","10"],["1.1522","3114.82"],["1.1607","4253.09"],["1.1749","1434.57"],["1.176","0.68"],["1.1766","2923.58"],["1.1823","1.13"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.2833","0.67"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:12.1925443Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995212143,"v":"31748136_5","b":[["0.10012","18760.4"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10037","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:12.1926457Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995212152,"v":"1768806_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.37967","139"],["0.37891","1955.05"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3113.63"],["0.365","5000"],["0.36487","765.58"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"],["0.00211","20000"],["0.00111","17417.42"],["0.0007","14285.71"]],"a":[["0.385","3432.64"],["0.38717","692.69"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3317.46"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3649.15"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","7731.57"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"],["0.478","155"]]}}
2022-01-01T00:00:12.1931623Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995212151,"v":"1087487_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.00366","2.1"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003648","2.08"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003618","0.04"],["0.003614","1.07"],["0.003608","0.25"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"],["0.003593","1.52"],["0.003592","2.71"],["0.003591","3.34"]],"a":[["0.003682","0.18"],["0.003688","0.06"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"],["0.003782","0.06"]]}}
2022-01-01T00:00:12.1983256Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995212149,"v":"1659950_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1638","385.13"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"],["5.2475","143.52"],["5.263","287.68"]]}}
2022-01-01T00:00:12.2001765Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995212149,"v":"1514232_4","b":[["6.8129","10.99"],["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"]],"a":[["6.8318","15.53"],["6.8346","750.6"],["6.8347","40.14"],["6.8358","13.48"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"]]}}
2022-01-01T00:00:12.2001922Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995212149,"v":"119259_5","b":[["0.16455","1000"],["0.16389","10000"],["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.158","25000"],["0.15661","1252.2"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","2260"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.18213","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21787","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:12.2011985Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995212152,"v":"1633353_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.53","0.52"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"]],"a":[["238.92","1.178"],["238.93","21.902"],["239.21","32.794"],["239.27","21.58"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["243.95","0.796"]]}}
2022-01-01T00:00:12.2027888Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995212161,"v":"76202743_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.394","0.19"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6855","0.11"],["13.6857","0.1"],["13.6982","0.11"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:12.2064914Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995212163,"v":"56378139_2","b":[["19.51","106.465"],["19.5","733.452"],["19.49","121.738"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.52","14.777"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:12.2072785Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995212165,"v":"19019948_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"]],"a":[["430.4","0.626"],["430.5","11.127"],["430.7","0.37"],["430.8","63.011"],["430.9","10.943"],["431.4","5.748"],["431.5","35.506"],["432.5","18.65"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:12.2079479Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995212165,"v":"22617749_3","b":[["1.308","7499.62"],["1.307","18907.49"],["1.306","4399.29"],["1.305","15863.8"],["1.304","1045"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:12.2085127Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995212164,"v":"60826092_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.29","1.59"],["93.3","5.6"],["93.33","2.3"],["93.34","1.83"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:12.2088326Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995212162,"v":"71415095_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:12.2088346Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995212164,"v":"38434195_1","b":[["199.7","2.946"],["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","33.881"],["200","5.336"],["200.2","24.265"],["200.3","1.6"],["200.4","37.459"],["200.5","4.1"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:12.2092088Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995212164,"v":"34526349_2","b":[["24.42","10.88"],["24.41","85.6"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","6.06"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:12.2096393Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995212163,"v":"48376913_2","b":[["17.01","111.775"],["17","17.045"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","79.729"],["17.03","849.378"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:12.2413026Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995212159,"v":"5507291_4","b":[["2.4051","171.45"],["2.377","106.53"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3525","131.23"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"],["2.8","10.81"]]}}
2022-01-01T00:00:12.2737538Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995212153,"v":"5539023_4","b":[["2.1726","12.65"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1706","8681.58"],["2.1692","145.98"],["2.169","110.45"],["2.1689","27.43"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","3330.13"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"]],"a":[["2.1819","20.2"],["2.1823","22.87"],["2.1842","25.48"],["2.1843","110.45"],["2.1845","6707.07"],["2.1848","9842.15"],["2.1851","7820.15"],["2.1854","9514.07"],["2.1857","8676.77"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1896","4620.87"],["2.1898","210.66"],["2.1899","4109.17"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1922","440.57"],["2.1923","4807.47"],["2.1924","440.57"],["2.1925","145.98"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"]]}}
2022-01-01T00:00:12.3125251Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995212271,"v":"130953400_4","b":[["3.0297","2464.84"],["3.0286","696.16"],["3.0284","40"],["3.0271","659.2"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0248","1533.08"],["3.0244","183"],["3.024","819.39"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0359","659.2"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","251"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:12.3133298Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995212271,"v":"170320525_4","b":[["0.8292","1095.66"],["0.8291","460.05"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","648.95"],["0.8299","20890.33"],["0.83","23056.77"],["0.8301","19043.82"],["0.8306","8989.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:12.3145680Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995212271,"v":"40914717_8","b":[["0.00001793","5631.7"],["0.00001792","14256.2"],["0.00001791","548.3"],["0.0000179","10080"],["0.00001789","10176.6"],["0.00001788","60"],["0.00001786","59540.6"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","13075"],["0.00001797","5060"],["0.00001798","11623"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","482.4"],["0.00001805","56972.5"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:12.3152250Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995212271,"v":"38518871_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078819","0.296"],["0.078816","0.305"],["0.078802","0.132"],["0.078796","0.173"],["0.078789","0.246"],["0.078781","0.121"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078219","0.159"],["0.078217","0.267"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"]],"a":[["0.079669","0.095"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"]]}}
2022-01-01T00:00:12.3164303Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995212271,"v":"194794616_2","b":[["3677.39","1.97996"],["3676.94","0.19043"],["3675.65","1.7196"],["3675.42","0.4"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.23","1.65386"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"]],"a":[["3680.15","0.13039"],["3680.16","1.16343"],["3680.3","3.31849"],["3680.39","9.08433"],["3680.41","8.74591"],["3680.91","1.26079"],["3681.2","2.1288"],["3681.56","0.12187"],["3682.85","0.26"],["3683.1","0.50432"],["3683.12","1.716"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"]]}}
2022-01-01T00:00:12.3164619Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995212271,"v":"1172244195_2","b":[["46217.89","0.055684"],["46194.26","0.251502"],["46194.25","0.023134"],["46187.63","0.006495"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.53","0.220465"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"]],"a":[["46225.6","0.000327"],["46227.08","0.013623"],["46228.21","0.047594"],["46228.23","0.244226"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.82","0.024624"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46245.67","0.7116"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"]]}}
2022-01-01T00:00:12.3650984Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995212324,"v":"5357246_2","b":[["3645.85","0.00422"],["3641.07","0.04747"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3616.21","0.053"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3506.96","0.02993"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"]],"a":[["3662.87","0.74773"],["3662.88","1.22622"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"]]}}
2022-01-01T00:00:12.3654516Z {"topic":"depth","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"s":"AVAUSDT","t":1640995212324,"v":"6924147_4","b":[["1.8355","135.07"],["1.8325","16.02"],["1.8321","18.51"],["1.8313","12"],["1.831","12.31"],["1.8301","10.04"],["1.8296","17.78"],["1.8295","12.13"],["1.8286","21"],["1.8268","41"],["1.8267","34.67"],["1.8257","422"],["1.8232","23.3"],["1.8227","43.31"],["1.8226","43.66"],["1.8188","71.34"],["1.8187","40.83"],["1.8184","166"],["1.8179","56.98"],["1.8166","60.37"],["1.8123","101.81"],["1.8085","106.31"],["1.8073","69.1"],["1.8047","91.62"],["1.8027","123.36"],["1.8017","68.74"],["1.8007","134.47"],["1.7997","106.26"],["1.7935","20"],["1.7933","1558.06"],["1.7808","13.67"],["1.7807","905.48"],["1.7794","32.61"],["1.7792","10.71"],["1.7759","18.22"],["1.7733","17.43"],["1.7694","9.64"],["1.7673","21"],["1.7637","1902.62"],["1.7635","666.54"]],"a":[["1.8356","288.98"],["1.8369","32.53"],["1.8379","50.95"],["1.838","50.26"],["1.8383","351.52"],["1.8397","21"],["1.8427","84.35"],["1.8434","121.21"],["1.8436","41"],["1.8437","48.86"],["1.8465","45.15"],["1.8483","426"],["1.8503","55.76"],["1.8509","31.47"],["1.8513","34.66"],["1.8519","41.86"],["1.8528","94.46"],["1.8529","62.98"],["1.8531","68.89"],["1.8539","55.12"],["1.8541","28.64"],["1.8561","60.61"],["1.8569","98.7"],["1.8602","221.28"],["1.8603","50.2"],["1.8604","82.56"],["1.8605","56.29"],["1.8634","57.29"],["1.8642","18.31"],["1.867","95.36"],["1.8671","21.02"],["1.8672","17.02"],["1.8727","4.04"],["1.8872","21"],["1.8885","21"],["1.8924","7.73"],["1.8956","11.88"],["1.9","9.16"],["1.9015","9.45"],["1.9087","17.33"]]}}
2022-01-01T00:00:12.3654543Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995212325,"v":"22089795_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019211","746368.4"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","832557.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.00018893","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","813019.2"],["0.00018819","21153100"]],"a":[["0.00019227","806902.5"],["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019398","729409.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"],["0.00019734","7205722.3"]]}}
2022-01-01T00:00:12.3655068Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995212323,"v":"6823432_3","b":[["1.294","236.395"],["1.292","7.74"],["1.291","1384.188"],["1.29","1809.996"],["1.283","327.321"],["1.28","49.066"],["1.279","3217.719"],["1.268","2827.042"],["1.264","29.634"],["1.261","500"],["1.26","119.682"],["1.257","3348.676"],["1.251","205"],["1.25","69.555"],["1.246","2438.928"],["1.234","30.355"],["1.224","1578.06"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"]],"a":[["1.295","710.806"],["1.296","1139.684"],["1.302","497.208"],["1.303","1339.872"],["1.306","2943.1"],["1.317","961.79"],["1.318","1084.504"],["1.324","2.598"],["1.328","1393.361"],["1.329","28.925"],["1.33","2786.24"],["1.339","1363.259"],["1.34","35.014"],["1.342","1.472"],["1.35","60.02"],["1.351","1182.442"],["1.359","1230.308"],["1.362","2867.151"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"]]}}
2022-01-01T00:00:12.3662550Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995212324,"v":"7209265_5","b":[["0.23394","857"],["0.23389","2077"],["0.23363","857.08"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41812.99"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.23758","824.04"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"]]}}
2022-01-01T00:00:12.4401964Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995212396,"v":"18788368_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.412","101.57"],["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:12.4432297Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995212399,"v":"27370652_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.32466","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35345","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:12.4442626Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995212404,"v":"5687891_4","b":[["0.1028","9.78"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.1016","55.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1008","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.097","12339.41"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","12688.92"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"],["0.0865","383.63"]],"a":[["0.1039","1412.85"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","15642.83"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","27156.44"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:12.4445982Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995212396,"v":"19890500_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.29","7.26"],["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","111.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:12.4446464Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995212397,"v":"31073346_2","b":[["169.95","6.688"],["169.94","2.423"],["169.93","1.712"],["169.91","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","45.427"],["170.15","7.766"],["170.22","62.366"],["170.27","20"],["170.4","3.4"],["170.41","187.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:12.4449188Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995212400,"v":"13101143_5","b":[["4.89278","471.81"],["4.89193","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"],["4.52493","272.96"]],"a":[["4.9333","480.48"],["5.05009","245.47"],["5.09139","272.91"],["5.09551","306.08"],["5.09555","496.65"],["5.09866","250.83"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.36","17.64"],["5.37154","656.4"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"]]}}
2022-01-01T00:00:12.4449352Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995212399,"v":"23146057_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87652","7801.05"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"],["0.90771","115.82"],["0.90825","1617.67"]]}}
2022-01-01T00:00:12.4457529Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995212397,"v":"37635948_5","b":[["2.57061","142.37"],["2.57026","65.19"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5892","37.77"],["2.5896","692"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.63109","65.34"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"]]}}
2022-01-01T00:00:12.4459593Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995212398,"v":"19425265_4","b":[["0.7406","239"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7695","6849.4"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7877","1951"],["0.7902","2690.2"],["0.7939","2474.9"],["0.7971","5412"],["0.8","624.7"]]}}
2022-01-01T00:00:12.4463937Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995212406,"v":"1560909_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.6691","1.549"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"],["68.7273","17.594"],["68.7501","13.857"]]}}
2022-01-01T00:00:12.4464607Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995212396,"v":"14106482_2","b":[["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","982.07"],["8.8","668.2"],["8.81","481.91"],["8.83","439"],["8.85","211.27"],["8.86","181"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:12.4473676Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995212406,"v":"2849762_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3681.25","2.32658"],["3682.69","0.22886"],["3684.97","0.10237"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"],["3754.33","0.00803"]]}}
2022-01-01T00:00:12.4473777Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995212395,"v":"17879150_1","b":[["133.9","0.541"],["133.8","2.902"],["133.7","54.941"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:12.4473939Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995212396,"v":"33004034_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.57","13.066"],["85.59","30.239"],["85.6","15.373"],["85.62","25"],["85.63","234.724"],["85.64","5.24"],["85.66","27.408"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:12.4474921Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995212405,"v":"1161966_8","b":[["0.00003583","93.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","202.2"],["0.00003527","285.3"],["0.00003526","129.6"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"],["0.00003512","290.8"]],"a":[["0.00003596","7578.9"],["0.00003597","110.6"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","193"],["0.00003682","72.5"],["0.00003684","161"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003966","659.6"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:12.4477775Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995212406,"v":"12505125_4","b":[["1.2157","238.19"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","195.47"],["1.1529","52.01"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.092","215.1"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.25","50.73"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3391","159.6"],["1.3392","95.29"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"]]}}
2022-01-01T00:00:12.4487678Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995212398,"v":"17065792_2","b":[["14.51","3.85"],["14.5","452.63"],["14.49","146.74"],["14.48","14"],["14.47","489.06"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:12.4506768Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995212407,"v":"311841_7","b":[["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","4421382.2"],["0.0001066","53047.1"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","5730820.4"],["0.0001057","53488.4"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"],["0.0000937","29664916.3"]],"a":[["0.0001086","865317.8"],["0.0001087","52201.2"],["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","8299051"],["0.0001101","4639055.9"],["0.0001102","6672534.1"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","7850415.4"],["0.0001109","9476421.1"],["0.000111","2963418.8"],["0.0001111","3229802.6"],["0.0001112","1747714.6"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"]]}}
2022-01-01T00:00:12.4512918Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995212408,"v":"496158_5","b":[["0.07497","1732.6"],["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.07396","876.3"]],"a":[["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07683","1767.4"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"],["0.084","448.8"],["0.085","124.6"],["0.09969","514.3"],["0.1053","99.8"]]}}
2022-01-01T00:00:12.4550820Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995212414,"v":"12028542_5","b":[["0.01741","1091.67"],["0.0174","13957.52"],["0.01735","38291.15"],["0.01731","5592.08"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01712","105566.76"],["0.01709","69.52"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"],["0.01574","69.52"],["0.0156","69.52"],["0.01559","50000"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:12.4557448Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995212405,"v":"1514234_4","b":[["6.8129","10.99"],["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"]],"a":[["6.8317","41.89"],["6.8318","15.53"],["6.8346","750.6"],["6.8358","13.48"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","22.84"],["6.9674","27.52"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"]]}}
2022-01-01T00:00:12.4572728Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995212416,"v":"53304953_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.22","1.27973"],["146.24","3.79694"],["146.27","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:12.4584734Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995212406,"v":"1913136_5","b":[["0.03325","8443.9"],["0.03324","152332"],["0.03322","3201.6"],["0.03321","2919.4"],["0.03317","151369.5"],["0.03315","6174.8"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03247","6563.9"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03341","2480.5"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"]]}}
2022-01-01T00:00:12.4585169Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995212408,"v":"5539032_4","b":[["2.1726","12.65"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1692","145.98"],["2.1689","27.43"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3917.91"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","27.68"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"],["2.1546","211.67"]],"a":[["2.1819","20.2"],["2.1823","22.87"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","9842.15"],["2.1851","7820.15"],["2.1854","9514.07"],["2.1857","8676.77"],["2.1861","48.21"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1898","210.66"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1922","440.57"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"]]}}
2022-01-01T00:00:12.4585181Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995212417,"v":"61506596_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","171.175"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:12.4587863Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995212416,"v":"48635418_2","b":[["33057.41","0.00489"],["33052.24","0.0047"],["33046.82","0.00406"],["33032.2","0.019"],["33026.1","0.01678"],["33026.09","0.00385"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"]],"a":[["33067.49","0.00365"],["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"],["36106.48","0.17414"]]}}
2022-01-01T00:00:12.4620043Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995212419,"v":"22617750_3","b":[["1.308","7499.62"],["1.307","18790.91"],["1.306","4399.29"],["1.305","15863.8"],["1.304","1045"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:12.4623603Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995212417,"v":"37450040_1","b":[["253.9","0.328"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","34.703"],["254.6","32.542"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:12.4626801Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995212418,"v":"60826094_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.3","5.6"],["93.33","2.3"],["93.34","1.83"],["93.35","1.52"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:12.4630351Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995212418,"v":"34526352_2","b":[["24.42","10.88"],["24.41","85.6"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","11.05"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:12.4630375Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995212417,"v":"56378141_2","b":[["19.51","121.213"],["19.5","733.452"],["19.49","121.738"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.52","14.777"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:12.4790225Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995212413,"v":"5507292_4","b":[["2.4051","171.45"],["2.377","106.53"],["2.3744","12.62"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3525","131.23"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"],["2.8","10.81"]]}}
2022-01-01T00:00:12.5636598Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995212522,"v":"130953405_4","b":[["3.0297","2464.84"],["3.0286","696.16"],["3.0284","40"],["3.0271","659.2"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0248","1533.08"],["3.0244","183"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.0359","659.2"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","698.72"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"]]}}
2022-01-01T00:00:12.5664023Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995212522,"v":"194794630_2","b":[["3678.38","1.77624"],["3677.39","1.97996"],["3676.94","0.19043"],["3675.65","1.7196"],["3675.42","0.4"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3675.23","1.65386"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"]],"a":[["3679.31","1.6913"],["3680.15","0.13039"],["3680.3","3.31849"],["3680.41","8.74591"],["3680.9","1.08274"],["3681.56","0.12187"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3683.12","1.716"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"]]}}
2022-01-01T00:00:12.5670926Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995212522,"v":"170320532_4","b":[["0.8292","1095.66"],["0.8291","5530.04"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","395.31"],["0.8286","24954.29"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","2211.13"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","19043.82"],["0.8306","8989.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:12.5673183Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995212522,"v":"1172244197_2","b":[["46217.89","0.055684"],["46194.26","0.251502"],["46194.25","0.023134"],["46187.63","0.006495"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.53","0.220465"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"]],"a":[["46225.6","0.000327"],["46227.08","0.013623"],["46228.21","0.047594"],["46228.23","0.244226"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.82","0.024624"],["46231.83","0.197225"],["46232.63","1.027453"],["46232.64","0.205773"],["46239.01","0.061619"],["46244.74","0.256293"],["46245.67","0.7116"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"]]}}
2022-01-01T00:00:12.6137398Z {"topic":"depth","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"s":"GASUSDT","t":1640995212570,"v":"663167_8","b":[["0.00010693","1253826.1"],["0.00010668","560459.7"],["0.00010659","2920826.7"],["0.00010639","1851920.4"],["0.00010623","1157963.2"],["0.00010614","1570514.7"],["0.00010595","3029256.6"],["0.00010589","1205461.7"],["0.00010587","2339243.9"],["0.00010564","971821.5"],["0.00010539","961995.6"],["0.00010523","3306339.2"],["0.00010487","2373407.1"],["0.00010451","3863663.7"],["0.00010448","14152.2"],["0.000103","407978.8"],["0.0001025","238133.4"],["0.00010011","998901.2"],["0.0001","8369851.5"],["0.0000985","50766.5"],["0.00009817","523555.6"],["0.000095","1579054.3"],["0.00009054","567676.8"],["0.00009041","7000000"],["0.00009","8221131.5"],["0.00008889","7000000"],["0.00008745","7000000"],["0.00008622","7000000"],["0.00008477","7000000"],["0.0000835","615538.4"],["0.00008337","7000000"],["0.00008208","7000000"],["0.0000818","7000000"],["0.00008","6420716.3"],["0.00007701","667412.7"],["0.000077","129870.1"],["0.00007666","1870195.7"],["0.0000735","136054.4"],["0.00007277","13742"],["0.000072","100000"]],"a":[["0.00010831","1251668.1"],["0.00010856","1634026.2"],["0.00010865","2835639.9"],["0.00010881","1251504.9"],["0.00010901","3202330.1"],["0.00010906","2181690.2"],["0.00010931","1425850.3"],["0.00010937","4400697.3"],["0.00010956","1615772.3"],["0.00010973","4357084.4"],["0.00011036","2894045.3"],["0.00011072","4246516.2"],["0.000112","3327403"],["0.00011371","18672.8"],["0.00011562","482877.2"],["0.00011899","8951.5"],["0.00012","2181877.5"],["0.00012105","132586.4"],["0.000123","163625.6"],["0.00012318","10827602.9"],["0.00012395","5029640.1"],["0.000124","408030"],["0.00012536","445346.6"],["0.00012601","115968.2"],["0.00012735","6519696.2"],["0.00013","1918662.3"],["0.00013099","1953564.7"],["0.000131","132586.4"],["0.000134","1655602.9"],["0.000135","12670.2"],["0.00013558","6519696.2"],["0.00013593","410719.6"],["0.00013684","7000000"],["0.000137","1800408.4"],["0.00013807","7000000"],["0.000139","2098124.7"],["0.0001393","7000000"],["0.00013965","7000000"],["0.00014","900100.2"],["0.00014094","7000000"]]}}
2022-01-01T00:00:12.6181291Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995212577,"v":"9683567_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.45022","72"],["0.44989","179"],["0.44961","59.1"],["0.44959","5972.34"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46816","18081.71"]]}}
2022-01-01T00:00:12.6181296Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995212577,"v":"17260124_5","b":[["0.02697","9205.4"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"],["0.02513","110811"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:12.6190204Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995212578,"v":"5357247_2","b":[["3645.85","0.00422"],["3641.07","0.04747"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3506.96","0.02993"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"]],"a":[["3662.87","0.74773"],["3662.88","1.22622"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"]]}}
2022-01-01T00:00:12.6190394Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995212578,"v":"8745493_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.3876","215.89"],["2.3877","330"],["2.389","56.18"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3952","107.25"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"]]}}
2022-01-01T00:00:12.6191680Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995212577,"v":"6823465_3","b":[["1.292","7.74"],["1.283","327.321"],["1.28","49.066"],["1.279","1186.545"],["1.268","1338.95"],["1.264","29.634"],["1.261","500"],["1.26","119.682"],["1.257","2668.283"],["1.255","1215.554"],["1.251","205"],["1.25","69.555"],["1.244","1725.988"],["1.234","30.355"],["1.224","3327.972"],["1.222","1588.86"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"],["1.045","24"]],"a":[["1.293","2741.62"],["1.295","710.806"],["1.296","424.232"],["1.299","437.484"],["1.303","1339.872"],["1.306","2943.1"],["1.317","2226.319"],["1.318","1084.504"],["1.324","2.598"],["1.326","971.684"],["1.328","1393.361"],["1.329","28.925"],["1.33","2786.24"],["1.337","1762.973"],["1.339","1363.259"],["1.34","35.014"],["1.342","1.472"],["1.348","1524.609"],["1.35","60.02"],["1.351","1182.442"],["1.359","1287.538"],["1.362","1814.182"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"]]}}
2022-01-01T00:00:12.6211661Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995212579,"v":"22089797_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019211","746368.4"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","832557.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.000189","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","813019.2"],["0.00018819","21153100"]],"a":[["0.00019227","806902.5"],["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019398","729409.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"],["0.00019734","7205722.3"]]}}
2022-01-01T00:00:12.6212344Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995212579,"v":"7068496_5","b":[["0.08491","360.47"],["0.08476","1571.46"],["0.0847","1195.98"],["0.08468","925"],["0.08465","386"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.0837","1923.58"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"]],"a":[["0.08492","5784.49"],["0.08502","6940.8"],["0.0851","863.35"],["0.08514","16666.03"],["0.08525","1481.86"],["0.08539","386"],["0.0855","1510.16"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08568","1376.47"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"]]}}
2022-01-01T00:00:12.6957283Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995212654,"v":"18788369_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:12.6976756Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995212653,"v":"26057722_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.85059","2307.59"],["5.8506","124.92"],["5.85067","39.55"],["5.85507","319"],["5.85873","13.01"],["5.86","640"],["5.86001","2437.7"],["5.86834","22.66"],["5.87159","62"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"]]}}
2022-01-01T00:00:12.6997858Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995212654,"v":"19890504_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.28","7.53"],["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:12.7004713Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995212659,"v":"16232741_1","b":[["178.5","1.7"],["178.3","18.396"],["178.2","27.02"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.6","3.84"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"]],"a":[["179.1","11.7"],["179.2","4.2"],["179.3","14.897"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:12.7008169Z {"topic":"depth","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"s":"XLMBTC","t":1640995212660,"v":"401595_8","b":[["0.00000575","638.4"],["0.00000573","183.6"],["0.00000572","751"],["0.00000569","1910.1"],["0.00000565","4936.3"],["0.00000561","11698.9"],["0.00000559","284.8"],["0.00000558","781.7"],["0.00000555","11249.7"],["0.00000551","1284.8"],["0.0000055","22.6"],["0.00000549","8051"],["0.00000543","3774.3"],["0.0000054","42.7"],["0.00000538","7942.8"],["0.00000537","12177.5"],["0.00000536","186.5"],["0.00000531","11366.5"],["0.00000525","30.2"],["0.00000524","11968"],["0.00000516","11545.2"],["0.00000506","197.6"],["0.00000505","31.4"],["0.000005","22"],["0.00000008","10575"],["0.00000006","16666.6"]],"a":[["0.00000579","832.6"],["0.00000582","750.9"],["0.00000583","54.6"],["0.00000585","1443.3"],["0.00000586","763"],["0.00000587","468.3"],["0.00000588","599.5"],["0.00000589","2579.9"],["0.0000059","620.2"],["0.00000591","421.4"],["0.00000592","287"],["0.00000594","1801"],["0.00000595","10302.1"],["0.00000596","7658.7"],["0.00000597","2128.1"],["0.00000598","1873.8"],["0.000006","1216.2"],["0.00000601","13098.4"],["0.00000602","1604.4"],["0.00000603","787.7"],["0.00000604","1246.2"],["0.00000607","11482.6"],["0.00000613","11206.6"],["0.00000619","9009.8"],["0.00000625","11898.5"],["0.00000631","11137.3"],["0.00000859","26.9"],["0.000061","104.5"]]}}
2022-01-01T00:00:12.7008211Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995212657,"v":"27370660_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35336","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:12.7008401Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995212657,"v":"23146063_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"],["0.90486","154.95"],["0.90579","165.01"],["0.90725","186.93"]]}}
2022-01-01T00:00:12.7013941Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995212657,"v":"11142155_5","b":[["1.6561","25"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66095","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"]]}}
2022-01-01T00:00:12.7016174Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995212658,"v":"13101144_5","b":[["4.89279","566.58"],["4.89278","471.81"],["4.89193","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"]],"a":[["4.9333","480.48"],["5.05009","245.47"],["5.09139","272.91"],["5.09551","306.08"],["5.09555","496.65"],["5.09866","250.83"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.36","17.64"],["5.37154","656.4"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"]]}}
2022-01-01T00:00:12.7017432Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995212661,"v":"1560910_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.171","1.862"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"],["68.7273","17.594"],["68.7501","13.857"]]}}
2022-01-01T00:00:12.7028032Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995212662,"v":"12505132_4","b":[["1.2157","238.19"],["1.215","231.19"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"],["0.9598","51.4"]],"a":[["1.2177","276.51"],["1.2178","158.46"],["1.25","50.73"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3391","159.6"],["1.3392","95.29"],["1.3396","153.78"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"]]}}
2022-01-01T00:00:12.7031461Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995212655,"v":"31073353_2","b":[["169.95","6.688"],["169.94","2.423"],["169.93","1.712"],["169.91","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.27","20"],["170.4","3.4"],["170.41","50"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:12.7032313Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995212653,"v":"17879152_1","b":[["133.9","0.541"],["133.8","59.739"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","21.941"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","34.937"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:12.7032615Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995212658,"v":"27272646_4","b":[["0.6424","1000"],["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:12.7037972Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995212663,"v":"18896743_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.994","3516.71"],["0.99","4000"],["0.9855","2831.16"],["0.977","1211.02"],["0.9636","0.96"],["0.96","1504.6"],["0.9573","0.53"],["0.9542","0.54"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.535","0.9"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","815.55"],["1.12","9.96"],["1.1267","4063.53"],["1.1352","2433.35"],["1.1437","4127"],["1.15","10"],["1.1522","3114.82"],["1.1607","1564.51"],["1.1749","1434.57"],["1.176","0.68"],["1.1766","2923.58"],["1.1823","1.13"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.2833","0.67"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:12.7038000Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995212654,"v":"23503729_4","b":[["0.8024","1000"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.8039","9432.45"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8051","2488.34"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:12.7038203Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995212653,"v":"14106484_2","b":[["8.74","445.13"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","919.59"],["8.8","668.2"],["8.81","481.91"],["8.83","439"],["8.85","211.27"],["8.86","181"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:12.7041850Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995212663,"v":"1768811_5","b":[["0.38454","2787.49"],["0.38207","86.95"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","6887.16"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"],["0.00211","20000"],["0.00111","17417.42"]],"a":[["0.385","3432.64"],["0.38717","692.69"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3649.15"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","7731.57"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"],["0.478","155"],["0.48","4228.38"]]}}
2022-01-01T00:00:12.7056102Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995212655,"v":"17065793_2","b":[["14.51","3.85"],["14.5","32.02"],["14.49","146.74"],["14.48","14"],["14.47","64.61"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:12.7063256Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995212662,"v":"311852_7","b":[["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","5380693"],["0.0001066","811053"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","7025701.6"],["0.0001057","1196570.2"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"],["0.0000937","29664916.3"]],"a":[["0.0001087","52201.2"],["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","8299051"],["0.0001102","3321575.5"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","7850415.4"],["0.0001109","9476421.1"],["0.000111","2963418.8"],["0.0001111","3229802.6"],["0.0001112","1747714.6"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"],["0.0001145","8613025.7"]]}}
2022-01-01T00:00:12.7066686Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995212656,"v":"31740657_3","b":[["5.313","29.64"],["5.312","198.39"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","4962.06"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.316","36.58"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:12.7070304Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995212664,"v":"496161_5","b":[["0.07497","1732.6"],["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.07396","876.3"],["0.07393","1605.7"],["0.0739","1128.6"],["0.07389","1253.2"]],"a":[["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07683","1767.4"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"],["0.084","448.8"],["0.085","124.6"],["0.09969","514.3"],["0.1053","99.8"]]}}
2022-01-01T00:00:12.7070782Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995212666,"v":"3605940_4","b":[["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4135","117.28"],["2.4144","170.96"],["2.4145","120.28"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"]]}}
2022-01-01T00:00:12.7076266Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995212668,"v":"12028551_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01735","31337.75"],["0.01734","8747.72"],["0.01731","5592.08"],["0.0173","10905.28"],["0.01726","10890.79"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01718","9296.15"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:12.7078721Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995212668,"v":"76202756_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.394","0.19"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","221.36"],["13.6855","0.11"],["13.6857","0.1"],["13.6982","0.11"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.9142","0.45"],["13.9458","0.17"]]}}
2022-01-01T00:00:12.7098487Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995212660,"v":"1659953_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"],["5.2475","143.52"]]}}
2022-01-01T00:00:12.7125645Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995212671,"v":"61506599_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","28.769"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:12.7133780Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995212673,"v":"53392763_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26633","8013.7"],["0.26626","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26668","675.5"],["0.26674","657.2"],["0.26688","7486"],["0.26689","13715.7"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"]]}}
2022-01-01T00:00:12.7146595Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995212670,"v":"48635423_2","b":[["33057.41","0.00489"],["33052.24","0.0047"],["33043.8","0.019"],["33026.1","0.01678"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"],["36106.48","0.17414"],["36150","0.00159"]]}}
2022-01-01T00:00:12.7154795Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995212672,"v":"57138093_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","40056.1"],["0.17053","40000"],["0.1706","11214"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:12.7154900Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995212670,"v":"30397711_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.07"],["2329","2"],["2328","0.12"],["2327","4.318"],["2326","8.515"],["2325","1.1383"],["2323","10"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.4416"],["2339","0.7536"],["2340","10.2131"],["2341","1.4724"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"]]}}
2022-01-01T00:00:12.7156414Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995212673,"v":"22617752_3","b":[["1.308","7577.41"],["1.307","18790.91"],["1.306","4399.29"],["1.305","15863.8"],["1.304","1045"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:12.7161248Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995212672,"v":"67790179_4","b":[["3.268","45.81"],["3.2676","204.98"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2697","170.4"],["3.2706","156.33"],["3.2707","316.92"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:12.7162588Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995212672,"v":"38434196_1","b":[["199.7","2.946"],["199.6","13.201"],["199.5","35.947"],["199.3","33.71"],["199.1","22.334"],["199","0.5"],["198.9","8.3"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","8.865"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","35.971"],["200","5.336"],["200.2","24.265"],["200.3","1.6"],["200.4","37.459"],["200.5","4.1"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:12.7166988Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995212670,"v":"53304954_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","126.18803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.22","1.27973"],["146.24","5.91643"],["146.27","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:12.7177924Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995212671,"v":"34526355_2","b":[["24.42","10.88"],["24.41","85.6"],["24.39","468.87"],["24.38","30"],["24.37","111.1"],["24.36","112"],["24.35","476.96"],["24.34","26"],["24.33","99.05"],["24.32","136.51"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:12.7184381Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995212672,"v":"124012542_3","b":[["1.942","39745.42"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","17119.77"],["1.933","5100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","23877.17"],["1.945","47172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.95","10858.08"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:12.8147262Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995212773,"v":"130953410_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.0261","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0248","1533.08"],["3.0244","183"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","698.72"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:12.8158716Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995212773,"v":"38518893_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078219","0.159"],["0.078217","0.267"],["0.078215","0.125"],["0.078213","0.188"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079669","0.095"],["0.079702","0.138"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"]]}}
2022-01-01T00:00:12.8166938Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995212773,"v":"194794638_2","b":[["3678.38","1.77624"],["3676.94","0.19043"],["3675.65","1.7196"],["3675.42","0.4"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.74","9.49145"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"],["3655.59","0.95712"],["3655.14","0.80447"]],"a":[["3679.31","1.6913"],["3680.15","0.13039"],["3680.27","0.21611"],["3680.3","3.31849"],["3680.41","8.74591"],["3680.9","1.08274"],["3681.56","0.12187"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3683.12","1.716"],["3683.16","0.39"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"]]}}
2022-01-01T00:00:12.8171205Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995212773,"v":"170320534_4","b":[["0.8292","1095.66"],["0.8291","5530.04"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","395.31"],["0.8286","17330.39"],["0.8285","10055.23"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","2211.13"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","19043.82"],["0.8306","1380"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:12.8180928Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995212773,"v":"1172244201_2","b":[["46214.98","0.24445"],["46194.26","0.251502"],["46194.25","0.023134"],["46187.63","0.006495"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.53","0.220465"],["46172.08","0.06529"],["46170.44","0.712748"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"]],"a":[["46225.6","0.000327"],["46227.08","0.013623"],["46228.21","0.047594"],["46228.23","0.244226"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.82","0.024624"],["46231.83","0.197225"],["46231.91","0.249194"],["46232.63","1.027453"],["46232.64","0.205773"],["46239.01","0.061619"],["46244.74","0.256293"],["46245.67","0.7116"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"]]}}
2022-01-01T00:00:12.8650929Z {"topic":"depth","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"s":"GASUSDT","t":1640995212821,"v":"663168_8","b":[["0.00010693","1253826.1"],["0.00010668","560459.7"],["0.00010659","2920826.7"],["0.00010639","1851920.4"],["0.00010623","1157963.2"],["0.00010614","1570514.7"],["0.00010595","3029256.6"],["0.00010589","1205461.7"],["0.00010587","2339243.9"],["0.00010564","971821.5"],["0.00010539","961995.6"],["0.00010523","3306339.2"],["0.00010487","2373407.1"],["0.00010451","3863663.7"],["0.00010448","14152.2"],["0.000103","407978.8"],["0.0001025","238133.4"],["0.00010011","998901.2"],["0.0001","8369851.5"],["0.0000985","50766.5"],["0.00009817","523555.6"],["0.000095","1579054.3"],["0.00009054","567676.8"],["0.00009041","7000000"],["0.00009","8221131.5"],["0.00008889","7000000"],["0.00008745","7000000"],["0.00008622","7000000"],["0.00008477","7000000"],["0.0000835","615538.4"],["0.00008337","7000000"],["0.00008208","7000000"],["0.0000818","7000000"],["0.00008","6420716.3"],["0.00007701","667412.7"],["0.000077","129870.1"],["0.00007666","1870195.7"],["0.0000735","136054.4"],["0.00007277","13742"],["0.000072","100000"]],"a":[["0.00010831","1057780.2"],["0.00010856","1634026.2"],["0.00010865","2835639.9"],["0.00010881","1251504.9"],["0.00010901","3202330.1"],["0.00010906","2181690.2"],["0.00010931","1425850.3"],["0.00010937","4400697.3"],["0.00010956","1615772.3"],["0.00010973","4357084.4"],["0.00011036","2894045.3"],["0.00011072","4246516.2"],["0.000112","3327403"],["0.00011371","18672.8"],["0.00011562","482877.2"],["0.00011899","8951.5"],["0.00012","2181877.5"],["0.00012105","132586.4"],["0.000123","163625.6"],["0.00012318","10827602.9"],["0.00012395","5029640.1"],["0.000124","408030"],["0.00012536","445346.6"],["0.00012601","115968.2"],["0.00012735","6519696.2"],["0.00013","1918662.3"],["0.00013099","1953564.7"],["0.000131","132586.4"],["0.000134","1655602.9"],["0.000135","12670.2"],["0.00013558","6519696.2"],["0.00013593","410719.6"],["0.00013684","7000000"],["0.000137","1800408.4"],["0.00013807","7000000"],["0.000139","2098124.7"],["0.0001393","7000000"],["0.00013965","7000000"],["0.00014","900100.2"],["0.00014094","7000000"]]}}
2022-01-01T00:00:12.8720141Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995212831,"v":"5388400_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.5661","14.68"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","49.56"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6658","6.6"],["4.668","21.34"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:12.8720172Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995212831,"v":"9683570_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.45022","72"],["0.44989","179"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44849","3937.33"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.437","150"],["0.4362","497.24"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46816","18081.71"]]}}
2022-01-01T00:00:12.8720476Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995212830,"v":"6823484_3","b":[["1.292","7.74"],["1.289","252.381"],["1.288","1256.822"],["1.283","327.321"],["1.28","1361.77"],["1.279","1186.545"],["1.277","1295.011"],["1.268","1338.95"],["1.266","1571.291"],["1.264","29.634"],["1.261","500"],["1.26","119.682"],["1.257","1158.442"],["1.255","1215.554"],["1.251","205"],["1.25","69.555"],["1.244","3090.448"],["1.234","30.355"],["1.224","1578.06"],["1.222","1588.86"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"]],"a":[["1.293","3289.253"],["1.296","424.232"],["1.297","316.645"],["1.303","1339.872"],["1.304","2215.523"],["1.317","2226.319"],["1.318","1084.504"],["1.324","2.598"],["1.326","971.684"],["1.328","1393.361"],["1.329","28.925"],["1.33","2786.24"],["1.337","1762.973"],["1.339","1363.259"],["1.34","35.014"],["1.342","1.472"],["1.348","1524.609"],["1.35","60.02"],["1.359","2211.76"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"]]}}
2022-01-01T00:00:12.8729748Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995212832,"v":"8745495_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3752","23.62"],["2.374","80.09"],["2.3733","21.98"],["2.373","101.31"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3877","330"],["2.389","56.18"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"]]}}
2022-01-01T00:00:12.8735833Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995212831,"v":"7209266_5","b":[["0.23394","857"],["0.23389","2077"],["0.23363","857.08"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.23758","824.04"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"]]}}
2022-01-01T00:00:12.8739012Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995212833,"v":"7068497_5","b":[["0.08491","360.47"],["0.08476","1571.46"],["0.0847","1195.98"],["0.08468","925"],["0.08465","386"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.0837","1923.58"],["0.08366","365.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"],["0.08028","9712.42"]],"a":[["0.08492","5784.49"],["0.08502","6940.8"],["0.0851","863.35"],["0.08513","16487.17"],["0.08514","16666.03"],["0.08525","1481.86"],["0.08539","386"],["0.0855","1510.16"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08568","1376.47"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"]]}}
2022-01-01T00:00:12.9531131Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995212912,"v":"18788371_3","b":[["3.409","1000"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","643.65"],["3.414","70.36"],["3.415","1352.33"],["3.417","25"],["3.418","1000"],["3.419","64"],["3.42","2165.88"],["3.422","2500"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"]]}}
2022-01-01T00:00:12.9567283Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995212912,"v":"19890505_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:12.9574829Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995212913,"v":"42619468_5","b":[["0.0234","420320.8"],["0.02338","61728.1"],["0.02337","446500.6"],["0.02336","3119.7"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","165559.8"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:12.9596161Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995212917,"v":"12505138_4","b":[["1.2157","238.19"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1541","83.16"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0927","84.1"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"],["0.9598","51.4"]],"a":[["1.2167","57.28"],["1.2177","276.51"],["1.2178","158.46"],["1.25","50.73"],["1.2777","56.64"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3391","159.6"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"]]}}
2022-01-01T00:00:12.9596529Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995212914,"v":"8862293_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.291","3"],["38.3059","2.448"],["38.3094","8"],["38.3388","7.408"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:12.9599664Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995212915,"v":"27370662_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35334","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:12.9600076Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995212915,"v":"29715753_4","b":[["1.2032","190.62"],["1.203","1308.98"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2056","216"],["1.2065","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"],["1.2844","2899.17"]]}}
2022-01-01T00:00:12.9600084Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995212915,"v":"23146073_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87077","329"],["0.87282","1467.24"],["0.87296","232.58"],["0.87557","100.66"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","117.29"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"]]}}
2022-01-01T00:00:12.9618251Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995212911,"v":"17879155_1","b":[["133.8","59.739"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","63.533"],["134.1","11.88"],["134.2","46.103"],["134.3","54.768"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:12.9618598Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995212913,"v":"17065796_2","b":[["14.5","32.02"],["14.49","146.74"],["14.48","14"],["14.47","64.61"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:12.9629548Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995212911,"v":"14106485_2","b":[["8.74","445.13"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","987.1"],["8.8","668.2"],["8.81","481.91"],["8.83","439"],["8.85","211.27"],["8.86","181"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:12.9631698Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995212918,"v":"1768816_5","b":[["0.38454","2787.49"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1875.23"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","10659.98"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"],["0.00211","20000"],["0.00111","17417.42"],["0.0007","14285.71"]],"a":[["0.385","3432.64"],["0.38717","692.69"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","1574.86"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","5943.86"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"],["0.478","155"]]}}
2022-01-01T00:00:12.9631856Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995212921,"v":"10719432_4","b":[["1.815","14.17"],["1.8147","0.72"],["1.8132","45.57"],["1.8125","1.01"],["1.8112","382.97"],["1.81","287.71"],["1.8094","16.2"],["1.8093","10.13"],["1.8058","336.96"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"]],"a":[["1.8274","95.64"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"]]}}
2022-01-01T00:00:12.9631862Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995212921,"v":"12028553_5","b":[["0.01743","8031.27"],["0.01741","1091.67"],["0.0174","69.52"],["0.01739","10398.39"],["0.01735","31337.75"],["0.01734","8747.72"],["0.01731","5592.08"],["0.0173","10905.28"],["0.01726","10890.79"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01718","9296.15"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","25292.37"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:12.9632188Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995212922,"v":"76202781_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3434","0.16"],["12.3432","0.13"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","221.36"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7361","0.22"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.8668","0.1"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:12.9632195Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995212913,"v":"31073359_2","b":[["169.95","6.688"],["169.94","2.423"],["169.93","1.712"],["169.91","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.24","62.366"],["170.27","20"],["170.4","3.4"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:12.9634374Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995212915,"v":"11142156_5","b":[["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"],["1.63701","92.41"]],"a":[["1.65984","1389.56"],["1.66095","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"]]}}
2022-01-01T00:00:12.9635829Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995212913,"v":"22243635_3","b":[["5.871","13.046"],["5.867","6"],["5.866","340.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.873","13.225"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.881","4.022"],["5.882","6"],["5.886","617.394"],["5.887","228.82"],["5.888","226.67"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"]]}}
2022-01-01T00:00:12.9653025Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995212924,"v":"53304955_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.22","1.27973"],["146.24","5.91643"],["146.27","1.7"],["146.3","107.34639"],["146.31","7.98553"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:12.9662440Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995212915,"v":"1659956_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6656","221.85"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"]]}}
2022-01-01T00:00:12.9665180Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995212916,"v":"1514239_4","b":[["6.8129","10.99"],["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3308","133.68"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.588","166.95"],["7.7017","305.29"],["7.7664","315.73"]]}}
2022-01-01T00:00:12.9676544Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995212924,"v":"48635425_2","b":[["33057.41","0.00489"],["33052.24","0.0047"],["33043.81","0.01737"],["33043.8","0.019"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"],["36106.48","0.17414"],["36150","0.00159"]]}}
2022-01-01T00:00:12.9683773Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995212924,"v":"71415096_3","b":[["9.429","12.805"],["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:12.9690600Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995212926,"v":"57138094_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.1706","11214"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:12.9690681Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995212914,"v":"31740658_3","b":[["5.313","29.64"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","4962.06"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.316","36.58"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:12.9697224Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995212927,"v":"22617755_3","b":[["1.308","7577.41"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","1045"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","3303.15"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:12.9699393Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995212925,"v":"56378142_2","b":[["19.51","121.213"],["19.5","739.074"],["19.49","121.738"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.52","14.777"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:12.9701505Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995212926,"v":"124012569_3","b":[["1.942","46079.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","17119.77"],["1.933","5100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2502.29"],["1.944","23877.17"],["1.945","47172.13"],["1.946","667.64"],["1.947","20097.09"],["1.948","1463.12"],["1.95","10858.08"],["1.951","15430.19"],["1.952","13748.01"],["1.953","11869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:12.9705457Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995212927,"v":"70430308_3","b":[["8.096","14.006"],["8.094","5.202"],["8.086","37.23"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.106","9.137"],["8.107","37.569"],["8.109","9.786"],["8.11","26"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:12.9712762Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995212925,"v":"48376915_2","b":[["17.01","111.775"],["17","19.655"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","84.719"],["17.03","849.378"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:12.9712881Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995212926,"v":"34526362_2","b":[["24.41","16.94"],["24.4","9.97"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","112"],["24.35","481.96"],["24.33","99.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:12.9722512Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995212926,"v":"67790181_4","b":[["3.268","45.81"],["3.2676","204.98"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2714","62.97"],["3.2729","2893.71"],["3.273","692.35"],["3.2751","28.81"],["3.2756","110"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2795","1433.32"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3025","1344.93"],["3.3027","950.77"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"]]}}
2022-01-01T00:00:12.9948103Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995212921,"v":"3085563_4","b":[["5.5017","33.26"],["5.4907","79.74"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5128","45.43"],["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:13.0655027Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995213024,"v":"130953412_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.0269","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0248","1533.08"],["3.0244","183"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","962.82"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","698.72"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","593.51"],["3.0437","321.75"],["3.0447","250.43"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:13.0668584Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995213024,"v":"194794651_2","b":[["3678.38","1.77624"],["3676.94","0.19043"],["3675.69","1.04377"],["3675.65","1.7196"],["3675.42","0.4"],["3675.41","0.5439"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.21","0.95212"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"]],"a":[["3680.15","0.13039"],["3680.27","0.21611"],["3680.3","3.31849"],["3680.41","8.74591"],["3680.9","1.08274"],["3681.56","0.12187"],["3682.52","2.12823"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3683.16","0.39"],["3684","1.716"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"]]}}
2022-01-01T00:00:13.0677276Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995213024,"v":"170320538_4","b":[["0.8292","1095.66"],["0.8291","5530.04"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","7748.68"],["0.8286","24976.62"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","2211.13"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","19043.82"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"],["0.8373","7805.69"]]}}
2022-01-01T00:00:13.1261046Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995213085,"v":"9683571_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.45022","72"],["0.44989","179"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46398","9563.75"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46816","18081.71"]]}}
2022-01-01T00:00:13.1261450Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995213084,"v":"17260126_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"],["0.02539","156176.6"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:13.2119224Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995213168,"v":"4570654_8","b":[["0.00003384","15231713"],["0.00003383","4859223"],["0.00003382","7103789"],["0.00003381","13862637"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","8478384"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","9032399"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"]],"a":[["0.00003385","172502172"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","11432449"],["0.00003408","295001"],["0.00003409","7133591"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:13.2131687Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995213170,"v":"19890506_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.55"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:13.2133957Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995213170,"v":"31073361_2","b":[["169.95","6.688"],["169.94","2.423"],["169.93","1.712"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"],["168.15","13.417"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","8.762"],["170.24","62.366"],["170.27","20"],["170.4","3.4"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:13.2158509Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995213173,"v":"27272647_4","b":[["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:13.2159450Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995213172,"v":"8862295_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2721","212.287"],["38.2722","11.374"],["38.291","3"],["38.3059","2.448"],["38.3093","7.408"],["38.3094","8"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:13.2161063Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995213173,"v":"18896754_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.994","3516.71"],["0.99","4000"],["0.9855","2831.16"],["0.977","1211.02"],["0.96","1504.6"],["0.9594","1.21"],["0.9573","0.53"],["0.9542","0.54"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.535","0.9"],["0.5308","0.94"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0594","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","815.55"],["1.12","9.96"],["1.1267","4063.53"],["1.1352","2433.35"],["1.1437","4127"],["1.15","10"],["1.1522","3114.82"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1802","0.75"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"],["1.294","244.43"]]}}
2022-01-01T00:00:13.2161086Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995213174,"v":"1768822_5","b":[["0.38454","2787.49"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3092.78"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","6887.16"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"],["0.00211","20000"],["0.00111","17417.42"],["0.0007","14285.71"]],"a":[["0.385","3432.64"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","3072.05"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3649.15"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","8464.35"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"],["0.478","155"],["0.48","4228.38"]]}}
2022-01-01T00:00:13.2162433Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995213173,"v":"11142157_5","b":[["1.65664","25"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.65091","1702.02"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66095","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"]]}}
2022-01-01T00:00:13.2164073Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995213172,"v":"27370664_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35337","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:13.2168904Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995213172,"v":"23146086_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87025","329"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"],["0.90484","121.29"]]}}
2022-01-01T00:00:13.2186609Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995213169,"v":"14106486_2","b":[["8.74","504.99"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","987.1"],["8.8","668.2"],["8.81","481.91"],["8.83","439"],["8.85","211.27"],["8.86","181"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:13.2187953Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995213173,"v":"311853_7","b":[["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","5380693"],["0.0001066","811053"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","7025701.6"],["0.0001057","1196570.2"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"],["0.0000937","29664916.3"]],"a":[["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","8299051"],["0.0001102","3321575.5"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","7850415.4"],["0.0001109","9476421.1"],["0.000111","2963418.8"],["0.0001111","3229802.6"],["0.0001112","1747714.6"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"],["0.0001145","8613025.7"],["0.0001146","19957814.4"]]}}
2022-01-01T00:00:13.2198296Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995213178,"v":"53304959_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","5.91643"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:13.2214447Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995213172,"v":"31740659_3","b":[["5.313","29.64"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","4962.06"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"],["5.698","742.84"]]}}
2022-01-01T00:00:13.2219083Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995213178,"v":"48635429_2","b":[["33057.41","0.00489"],["33052.24","0.0047"],["33047.6","0.019"],["33043.81","0.01737"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35500","0.00191"],["35600.81","0.04592"],["35887.93","0.13923"],["36106.48","0.17414"],["36150","0.00159"]]}}
2022-01-01T00:00:13.2231927Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995213179,"v":"30397713_-1","b":[["2332","0.5124"],["2331","3.8881"],["2330","0.07"],["2329","2"],["2328","1.0014"],["2327","4.318"],["2326","8.515"],["2325","1.1383"],["2323","10"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.4416"],["2339","0.7536"],["2340","10.2131"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:13.2238577Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995213178,"v":"71415100_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"],["9.241","179.753"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","203.435"],["9.469","94.944"],["9.472","79.638"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:13.2239734Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995213179,"v":"61506600_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"],["26.297","62.347"]],"a":[["26.683","90.694"],["26.685","28.769"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","425.781"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:13.2258129Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995213180,"v":"124012579_3","b":[["1.942","46079.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","17119.77"],["1.933","5100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","2502.29"],["1.944","21243.55"],["1.945","45172.13"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.95","10858.08"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:13.2259720Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995213179,"v":"48376916_2","b":[["17.01","111.775"],["17","19.655"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","84.719"],["17.03","843.904"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:13.2262408Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995213180,"v":"34526368_2","b":[["24.41","5.49"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"],["23.65","12"]],"a":[["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.49","6"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"]]}}
2022-01-01T00:00:13.2266409Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995213181,"v":"70430313_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.078","65"],["8.074","225.132"],["8.073","995.542"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"],["7.957","298.979"]],"a":[["8.106","9.137"],["8.107","63.569"],["8.109","754.33"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"],["8.488","440.567"]]}}
2022-01-01T00:00:13.2269207Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995213179,"v":"22296170_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"]],"a":[["276.9","0.419"],["277","26.423"],["277.3","8.521"],["277.4","10"],["277.5","25.282"],["277.6","20.2"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"]]}}
2022-01-01T00:00:13.2282453Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995213179,"v":"56378144_2","b":[["19.51","106.465"],["19.5","754.765"],["19.49","121.738"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.52","14.777"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:13.2516003Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995213172,"v":"1913138_5","b":[["0.03325","8443.9"],["0.03324","152332"],["0.03322","3201.6"],["0.03321","2919.4"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03341","2480.5"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"]]}}
2022-01-01T00:00:13.2547503Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995213174,"v":"5539037_4","b":[["2.1726","12.65"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1695","90.52"],["2.1692","145.98"],["2.1689","27.43"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3956.51"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","27.68"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"],["2.1557","1000.56"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","9842.15"],["2.1851","7820.15"],["2.1854","9514.07"],["2.1857","8676.77"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1898","210.66"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1922","440.57"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"],["2.1976","1081.92"],["2.1977","1618.13"]]}}
2022-01-01T00:00:13.3180887Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995213275,"v":"194794658_2","b":[["3678.38","1.77624"],["3676.94","0.19043"],["3675.69","1.04377"],["3675.66","0.5439"],["3675.65","1.7196"],["3675.42","0.4"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.21","0.95212"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"]],"a":[["3680.15","0.13039"],["3680.27","0.21611"],["3680.3","3.31849"],["3680.9","1.08274"],["3681.56","0.12187"],["3682.51","8.85374"],["3682.52","2.12823"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3683.16","0.39"],["3684","1.716"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"]]}}
2022-01-01T00:00:13.3791282Z {"topic":"depth","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"s":"INSURUSDT","t":1640995213338,"v":"7317229_4","b":[["0.9014","353.24"],["0.9013","151.37"],["0.9012","311.38"],["0.9001","228.99"],["0.8991","319.28"],["0.8936","196.86"],["0.8916","327.64"],["0.8897","365.47"],["0.8867","547.73"],["0.8866","533.29"],["0.8862","469.76"],["0.8859","445.07"],["0.8845","208.93"],["0.8842","223.29"],["0.8832","302.41"],["0.8831","509.71"],["0.8828","191.82"],["0.8827","480.14"],["0.8826","253.86"],["0.8823","296.82"],["0.8822","377.36"],["0.8821","438.52"],["0.873","2309.36"],["0.8646","2331.88"],["0.8594","41.03"],["0.8562","2332.84"],["0.8478","2539.54"],["0.8394","1745.64"],["0.8337","699.47"],["0.8247","2339.7"],["0.8226","2382.66"],["0.8142","2396.03"],["0.8074","393.31"],["0.8058","2029.69"],["0.8","110"],["0.75","548"],["0.7398","443.8"],["0.6256","95.79"],["0.002","5000"]],"a":[["0.9034","116.37"],["0.905","405.93"],["0.9052","258.11"],["0.9053","391.87"],["0.9065","385.97"],["0.9075","204.6"],["0.9085","391.72"],["0.9096","275.97"],["0.9102","133.27"],["0.9118","534.22"],["0.9128","518.11"],["0.927","2511.47"],["0.9354","2333.24"],["0.9438","2503.98"],["0.9522","790.19"],["0.9606","2299.61"],["0.969","2637.99"],["0.9775","2498.61"],["0.9859","2428.79"],["0.9944","2391.26"],["1.0028","1221.39"],["1.003","1126.35"],["1.0162","2382"],["1.0755","19"],["1.2565","16"],["1.2566","2522.79"],["1.4082","14.5"],["1.5731","13"],["1.6","625"],["1.6949","12"],["1.7","11.3"],["1.9777","11.98"],["2","3721.18"],["2.085","45"],["2.1","20.43"],["2.7","36.47"],["3.4","24.32"],["4.88","5"],["5","21.11"],["9.8765","34.3"]]}}
2022-01-01T00:00:13.3791765Z {"topic":"depth","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"s":"CWARUSDT","t":1640995213339,"v":"11926555_5","b":[["1.28481","380.08"],["1.28038","55.12"],["1.279","1000"],["1.27795","73"],["1.27789","626.88"],["1.27669","186"],["1.27513","365"],["1.27512","3643"],["1.275","5000"],["1.27018","196.36"],["1.27017","871.43"],["1.26828","100.53"],["1.2666","1480"],["1.26001","347.17"],["1.25547","67.18"],["1.25303","184"],["1.25057","68"],["1.24103","759.7"],["1.23443","184"],["1.22","125.54"],["1.199","1132.8"],["1.18","25000"],["1.165","429.18"],["1.16","39.17"],["1.15","233.26"],["1.12","80"],["1.11","25015.65"],["1.1","243.7"],["1.07","1000"],["1.05","25000"],["1.04289","1048.47"],["1.02","53.63"],["1.01111","999"],["1.00001","528.16"],["1","28720.94"],["0.9684","300"],["0.9644","182.51"],["0.95563","330.28"],["0.95","25031.58"],["0.93156","375.74"]],"a":[["1.28674","44.25"],["1.28816","333.27"],["1.28886","405.51"],["1.29355","79.31"],["1.297","1000"],["1.29953","972.21"],["1.301","106.55"],["1.306","189.03"],["1.30601","599.15"],["1.307","5000"],["1.31284","964.08"],["1.315","177.83"],["1.40329","230.69"],["1.46118","262.71"],["1.47549","198.36"],["1.49157","14.98"],["1.5","311.53"],["1.54168","263.01"],["1.5688","188.52"],["1.58","1427.08"],["1.595","63"],["1.6","48.93"],["1.63135","230.05"],["1.64","118.07"],["1.65","133.14"],["1.69","203.65"],["1.72","20.08"],["1.75","51"],["1.8","438.71"],["1.80849","252.02"],["1.811","5017.64"],["1.81179","237.87"],["1.85","565.21"],["1.888","52.7"],["1.9","236.44"],["1.91131","100"],["1.92111","228.23"],["1.95","76.33"],["2","1057.34"],["2.012","26.31"]]}}
2022-01-01T00:00:13.3794811Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995213340,"v":"8745498_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3877","330"],["2.389","56.18"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"]]}}
2022-01-01T00:00:13.4669842Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995213426,"v":"3605943_4","b":[["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.4066","60.9"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4144","170.96"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4614","765.86"],["2.4835","426.35"],["2.4844","357.52"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"]]}}
2022-01-01T00:00:13.4698887Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995213427,"v":"19890508_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","47.06"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.29","7.41"],["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:13.4703131Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995213428,"v":"2849763_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3681.25","2.32658"],["3682.69","0.22886"],["3684.97","0.10237"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"],["3753.13","0.04322"]]}}
2022-01-01T00:00:13.4715457Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995213428,"v":"3679943_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1141","143.09"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"]]}}
2022-01-01T00:00:13.4734757Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995213429,"v":"27370666_5","b":[["4.33384","291.85"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"],["4.2","7.14"],["4.19737","752.35"]],"a":[["4.35322","178.03"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:13.4735145Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995213431,"v":"27272650_4","b":[["0.6424","1000"],["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"]],"a":[["0.6434","536.58"],["0.6435","10006.47"],["0.6441","86"],["0.6443","5000"],["0.6446","9682.15"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"]]}}
2022-01-01T00:00:13.4735163Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995213428,"v":"12028561_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01735","31337.75"],["0.01731","5592.08"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","22313.37"],["0.01718","9296.15"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01771","14182.81"],["0.01775","8045.04"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:13.4736388Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995213430,"v":"23146099_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87025","329"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"],["0.90136","1051.91"],["0.90301","79.9"]]}}
2022-01-01T00:00:13.4737810Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995213428,"v":"22243636_3","b":[["5.871","13.046"],["5.867","6"],["5.866","340.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.873","13.225"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.881","4.022"],["5.882","6"],["5.883","100.03"],["5.886","617.394"],["5.887","228.82"],["5.888","226.67"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.002","274.31"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"]]}}
2022-01-01T00:00:13.4739440Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995213430,"v":"1768826_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3092.78"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","6887.16"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"],["0.00211","20000"],["0.00111","17417.42"]],"a":[["0.385","3432.64"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","1574.86"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","6125.9"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"],["0.478","155"],["0.48","4228.38"]]}}
2022-01-01T00:00:13.4742820Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995213432,"v":"53304960_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","14.85019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.76","110.13631"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","5.91643"],["146.26","1.2536"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"]]}}
2022-01-01T00:00:13.4762110Z {"topic":"depth","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"s":"ZECUSDT","t":1640995213429,"v":"324387_4","b":[["145.55","1.18"],["145.23","1.279"],["145.21","1.228"],["145.03","12.969"],["145","49.302"],["144.89","1.273"],["144.7","0.743"],["144.39","0.509"],["144.32","1.182"],["144.26","1.291"],["144.23","0.303"],["144.22","1.326"],["144.14","0.91"],["144.05","1.282"],["144.04","1.334"],["143.99","1.01"],["143.89","0.988"],["143.73","0.818"],["143.67","0.925"],["142.98","0.942"],["142.92","0.714"],["142.8","1.459"],["142.7","0.873"],["142.55","1.386"],["142.39","1.426"],["142.1","14.585"],["141.06","12.823"],["140.65","6.492"],["139.47","7.51"],["139.29","9.601"],["138.4","6.864"],["138.29","7.969"],["136.71","26.419"],["135.23","15.451"],["135","0.104"],["133.87","6.167"],["133.8","9.244"],["133.14","7.554"],["132.58","8.137"],["132.44","13.789"]],"a":[["146.17","1.215"],["146.61","0.948"],["146.85","0.005"],["147.03","0.693"],["147.06","0.666"],["147.57","1.001"],["147.77","0.737"],["147.82","0.922"],["147.91","0.822"],["147.94","1.279"],["148.3","0.74"],["148.31","0.585"],["148.4","0.617"],["148.5","1.583"],["148.6","1.144"],["148.7","1.577"],["148.8","1.292"],["148.82","1.624"],["148.84","0.584"],["148.91","1.478"],["149.03","1.027"],["149.13","0.583"],["149.14","1.565"],["149.16","1.654"],["149.25","0.867"],["149.28","1.296"],["150.95","8.689"],["151.05","9.327"],["152.35","7.983"],["152.56","6.846"],["152.76","1.107"],["153.1","0.059"],["153.56","9.449"],["154.16","14.906"],["154.92","8.061"],["155.07","6.445"],["155.53","9.831"],["156","1"],["156.39","7.709"],["156.67","7.9"]]}}
2022-01-01T00:00:13.4764809Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995213430,"v":"18896755_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.994","3516.71"],["0.99","4000"],["0.9855","2831.16"],["0.977","1211.02"],["0.96","1504.6"],["0.9594","1.21"],["0.9573","0.53"],["0.9542","0.54"],["0.9515","3628.46"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.535","0.9"],["0.5308","0.94"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","815.55"],["1.12","9.96"],["1.1267","4063.53"],["1.1352","2433.35"],["1.1437","4127"],["1.15","10"],["1.1522","3114.82"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1802","0.75"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"],["1.294","244.43"],["1.3","20.94"]]}}
2022-01-01T00:00:13.4768681Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995213433,"v":"30397714_-1","b":[["2332","0.5124"],["2331","3.6851"],["2330","0.07"],["2329","2"],["2328","1.0014"],["2327","4.318"],["2326","8.515"],["2325","1.1383"],["2323","10"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.4416"],["2339","0.7536"],["2340","10.2131"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:13.4771760Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995213427,"v":"1514244_4","b":[["6.8129","10.99"],["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.5901","381.82"],["7.7017","305.29"]]}}
2022-01-01T00:00:13.4775047Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995213432,"v":"48635433_2","b":[["33052.24","0.0047"],["33047.6","0.019"],["33043.81","0.01737"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33102.14","0.00351"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33222.79","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35500","0.00191"],["35574.28","0.03129"],["35600.81","0.04592"]]}}
2022-01-01T00:00:13.4775186Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995213434,"v":"57138095_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","40056.1"],["0.17053","40000"],["0.1706","11214"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","70793.9"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:13.4782795Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995213427,"v":"1325551_5","b":[["0.09885","1183.2"],["0.09884","2894.9"],["0.0986","61892.8"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"]]}}
2022-01-01T00:00:13.4787546Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995213434,"v":"34526369_2","b":[["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"],["23.65","12"],["23.59","182.49"]],"a":[["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.49","6"],["24.5","543.32"],["24.51","5"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"]]}}
2022-01-01T00:00:13.4789626Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995213434,"v":"60826095_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.05","39.01"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","11.9"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"]],"a":[["93.3","5.6"],["93.31","1.78"],["93.33","2.3"],["93.34","1.83"],["93.35","1.52"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.56","37.35"],["93.61","15.12"],["93.66","39.67"],["93.71","142.13"],["93.81","15.68"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:13.4790907Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995213434,"v":"124012581_3","b":[["1.942","45780.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","17119.77"],["1.933","5100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","21243.55"],["1.945","45172.13"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.95","10858.08"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:13.4800174Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995213435,"v":"19019951_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.2","7.318"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["420.7","11.466"],["420.6","4.851"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"]],"a":[["430.4","0.626"],["430.5","11.127"],["430.7","0.37"],["430.8","63.011"],["430.9","10.943"],["431.1","5.175"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:13.4812110Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995213434,"v":"70430317_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.106","9.137"],["8.107","63.569"],["8.109","754.33"],["8.114","216.824"],["8.118","336.802"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","603.828"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:13.4815707Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995213431,"v":"24545167_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5266","226.43"],["2.5271","757.28"],["2.5291","11507.13"],["2.5299","176"],["2.5315","11963.2"],["2.5316","130"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5342","90"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:13.4821045Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995213433,"v":"61506603_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.62","127.996"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"]],"a":[["26.683","90.694"],["26.685","28.769"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.733","8"],["26.736","495.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:13.4822887Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995213429,"v":"31740660_3","b":[["5.313","29.64"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","5269.88"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"],["5.199","287.48"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","302.87"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"],["5.698","742.84"]]}}
2022-01-01T00:00:13.4823110Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995213433,"v":"37450042_1","b":[["253.9","0.951"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254","0.279"],["254.2","35.312"],["254.6","32.542"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:13.4824809Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995213430,"v":"1633361_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"],["233.74","0.578"]],"a":[["238.92","1.178"],["238.93","21.902"],["239.21","32.794"],["239.27","21.58"],["239.38","0.195"],["239.53","0.243"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"]]}}
2022-01-01T00:00:13.4833751Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995213435,"v":"22617757_3","b":[["1.308","7577.41"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","11248.48"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:13.4833772Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995213433,"v":"48376920_2","b":[["17.01","5.075"],["17","19.655"],["16.99","909.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","83.095"],["17.03","841.226"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.65","98.627"]]}}
2022-01-01T00:00:13.4842509Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995213427,"v":"31073364_2","b":[["169.95","6.688"],["169.94","22.423"],["169.93","1.712"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"],["168.15","13.417"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","8.762"],["170.24","62.366"],["170.27","20"],["170.4","3.4"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:13.4854101Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995213433,"v":"56378145_2","b":[["19.51","106.465"],["19.5","754.765"],["19.49","19.438"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.52","14.777"],["19.53","693.029"],["19.54","119.3"],["19.55","139.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"]]}}
2022-01-01T00:00:13.5035207Z {"topic":"depth","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"s":"CELUSDT","t":1640995213428,"v":"2401367_4","b":[["4.3956","73.82"],["4.3867","61.06"],["4.3784","59.57"],["4.3754","39.17"],["4.3664","101.08"],["4.3547","30.24"],["4.3526","60.58"],["4.3417","55.36"],["4.3415","59.71"],["4.3376","53.53"],["4.3328","41.77"],["4.3276","46.72"],["4.3271","64.67"],["4.3239","60.34"],["4.3187","46.38"],["4.3086","52.91"],["4.25","588.61"],["4.214","520.09"],["4.2108","180.94"],["4.175","247.64"],["4.174","171.65"],["4.1343","249.58"],["4.1318","293.26"],["4.1314","488.89"],["4.1294","228.74"],["4.0907","224.73"],["4.0887","294.45"],["4.05","198.6"],["4.0485","239.49"],["4.048","264.84"],["4.0093","606.57"],["3.9966","7.5"],["3.9291","656.28"],["3.8901","579.55"],["3.8852","664.37"],["3.8248","546.06"],["3.65","4.21"],["3.5","10"],["3.2","10"],["3","10"]],"a":[["4.4075","67.29"],["4.4088","109.14"],["4.4177","84.75"],["4.4193","113.74"],["4.4282","50.83"],["4.4335","106.16"],["4.4424","108.65"],["4.4513","75.96"],["4.4592","84.81"],["4.4602","111.76"],["4.5196","239.51"],["4.5552","272.01"],["4.5564","177.88"],["4.5572","235.21"],["4.5593","223.77"],["4.5959","193.38"],["4.5979","667.29"],["4.6392","200.49"],["4.6417","500"],["4.6824","302.82"],["4.72","245.8"],["4.7302","3.92"],["4.7607","380.47"],["4.7638","174.71"],["4.7994","197.94"],["4.8014","175.31"],["4.802","541.71"],["4.8421","643.26"],["4.8828","541.4"],["4.8859","182.16"],["5","1.72"],["6.1","55"],["6.4","3.88"],["8","1.3"],["13","0.98"],["30","0.99"]]}}
2022-01-01T00:00:13.5676261Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995213526,"v":"194794664_2","b":[["3678.38","1.77624"],["3676.94","0.19043"],["3675.69","1.04377"],["3675.66","0.5439"],["3675.65","1.7196"],["3675.42","0.4"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.21","0.95212"],["3673.88","0.12187"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"]],"a":[["3680.15","0.13039"],["3680.3","3.31849"],["3680.89","9.52171"],["3680.9","1.08274"],["3681.56","0.12187"],["3682.52","2.12823"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3683.16","0.39"],["3684","1.716"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"]]}}
2022-01-01T00:00:13.5678963Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995213526,"v":"130953421_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.0269","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0378","40"],["3.0384","183"],["3.0385","698.72"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"]]}}
2022-01-01T00:00:13.5690684Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995213526,"v":"170320543_4","b":[["0.8292","1095.66"],["0.8291","5530.04"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","7748.68"],["0.8286","24976.62"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8296","2211.13"],["0.8297","12235.61"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"]]}}
2022-01-01T00:00:13.5691753Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995213526,"v":"1172244204_2","b":[["46214.98","0.24445"],["46194.26","0.251502"],["46194.25","0.023134"],["46187.63","0.006495"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46183.75","0.04324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45877.98","1.699747"],["45873.34","2"]],"a":[["46225.6","0.000327"],["46228.21","0.047594"],["46228.23","0.244226"],["46228.82","0.977483"],["46230.91","0.146888"],["46231.82","0.024624"],["46231.83","0.197225"],["46231.91","0.249194"],["46232.63","1.027453"],["46232.64","0.205773"],["46244.74","0.256293"],["46245.67","0.7116"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"]]}}
2022-01-01T00:00:13.6319114Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995213592,"v":"17260129_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","94041.1"],["0.02684","4542.9"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:13.6320619Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995213592,"v":"9683595_5","b":[["0.45107","238.19"],["0.45026","29.13"],["0.44989","179"],["0.44962","3982.11"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"],["0.437","150"],["0.4362","497.24"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"]]}}
2022-01-01T00:00:13.6331029Z {"topic":"depth","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"s":"CWARUSDT","t":1640995213593,"v":"11926556_5","b":[["1.28481","380.08"],["1.28038","55.12"],["1.279","1000"],["1.27795","73"],["1.27669","186"],["1.27513","365"],["1.27512","3643"],["1.275","5000"],["1.27018","196.36"],["1.27017","871.43"],["1.26828","100.53"],["1.2666","1480"],["1.26001","347.17"],["1.25547","67.18"],["1.25303","184"],["1.25057","68"],["1.24103","759.7"],["1.23443","184"],["1.22","125.54"],["1.199","1132.8"],["1.18","25000"],["1.165","429.18"],["1.16","39.17"],["1.15","233.26"],["1.12","80"],["1.11","25015.65"],["1.1","243.7"],["1.07","1000"],["1.05","25000"],["1.04289","1048.47"],["1.02","53.63"],["1.01111","999"],["1.00001","528.16"],["1","28720.94"],["0.9684","300"],["0.9644","182.51"],["0.95563","330.28"],["0.95","25031.58"],["0.93156","375.74"],["0.9","26778.52"]],"a":[["1.28674","44.25"],["1.28816","333.27"],["1.28886","405.51"],["1.29355","79.31"],["1.297","1000"],["1.29953","972.21"],["1.301","106.55"],["1.306","189.03"],["1.30601","599.15"],["1.307","5000"],["1.31284","964.08"],["1.315","177.83"],["1.40329","230.69"],["1.46118","262.71"],["1.47549","198.36"],["1.49157","14.98"],["1.5","311.53"],["1.54168","263.01"],["1.5688","188.52"],["1.58","1427.08"],["1.595","63"],["1.6","48.93"],["1.63135","230.05"],["1.64","118.07"],["1.65","133.14"],["1.69","203.65"],["1.72","20.08"],["1.75","51"],["1.8","438.71"],["1.80849","252.02"],["1.811","5017.64"],["1.81179","237.87"],["1.85","565.21"],["1.888","52.7"],["1.9","236.44"],["1.91131","100"],["1.92111","228.23"],["1.95","76.33"],["2","1057.34"],["2.012","26.31"]]}}
2022-01-01T00:00:13.6335816Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995213593,"v":"5357249_2","b":[["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"],["3400.32","0.03223"],["3390","0.00295"]],"a":[["3662.87","0.74773"],["3662.88","1.22622"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"]]}}
2022-01-01T00:00:13.6390490Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995213594,"v":"68174984_3","b":[["38.856","2.66"],["38.853","0.25"],["38.843","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.698","2.96"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.09","4.77"],["39.181","3.44"],["39.208","3.48"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.925","36.16"],["41.049","42.98"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"],["42.373","36.59"],["42.528","52.28"]]}}
2022-01-01T00:00:13.7207744Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995213680,"v":"2417309_5","b":[["0.12245","17282.54"],["0.12229","3101.9"],["0.12216","1600.73"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","9716.26"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"]],"a":[["0.12278","3525.25"],["0.12304","1637.14"],["0.12334","2257.86"],["0.12346","841.98"],["0.12354","1242.44"],["0.12356","1252.82"],["0.12365","1756.69"],["0.12372","1439.45"],["0.1238","8150.67"],["0.12382","1612.37"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"]]}}
2022-01-01T00:00:13.7229809Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995213682,"v":"2678687_4","b":[["9.4028","0.116"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:13.7229826Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995213682,"v":"12028569_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01735","39028.21"],["0.01731","17860.75"],["0.01727","11768.81"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","32208.79"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01771","14182.81"],["0.01775","8045.04"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:13.7232479Z {"topic":"depth","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"s":"USDCUSDT","t":1640995213683,"v":"3263844_4","b":[["0.9997","85.99"],["0.9996","984.73"],["0.9995","11554.06"],["0.9994","10740.65"],["0.9993","23394.03"],["0.9992","19.52"],["0.999","21678.74"],["0.9989","513.97"],["0.9987","25000"],["0.9986","11"],["0.9985","2365.27"],["0.9984","1793.04"],["0.9982","30447.73"],["0.9981","80"],["0.998","5053.62"],["0.9978","36186.17"],["0.9976","22521.58"],["0.9975","2021.36"],["0.9972","11000"],["0.997","100"],["0.9967","5083.14"],["0.9965","11000"],["0.9962","22701.6"],["0.9961","11000"],["0.9959","95.7"],["0.9955","19511.18"],["0.9952","1647.93"],["0.995","157.46"],["0.9935","16066.07"],["0.9921","1298.28"],["0.992","1542.69"],["0.9908","11"],["0.99","1000"],["0.989","1214.1"],["0.9868","11"],["0.9859","886.76"],["0.9828","1740.55"],["0.9799","6454.42"],["0.9708","3269.01"],["0.9707","5230.99"]],"a":[["0.9999","1174.21"],["1","15746.9"],["1.0001","227.14"],["1.0002","1120"],["1.0004","3059.74"],["1.0005","50.54"],["1.0009","7500.74"],["1.001","36427.92"],["1.0011","4975"],["1.0021","10000"],["1.0027","49456.41"],["1.0041","25000"],["1.0058","24210.79"],["1.0078","1074.72"],["1.0089","12599.35"],["1.012","24144.11"],["1.014","24.9"],["1.0142","10"],["1.015","1028.75"],["1.0151","16432.27"],["1.0182","6542.89"],["1.0197","1074.68"],["1.02","2969.95"],["1.0215","20255.44"],["1.0216","9071.07"],["1.0383","9127.55"],["1.0384","7576.36"],["1.0476","9053.44"],["1.0568","9203.68"],["1.066","4208.62"],["1.0751","3636.06"],["1.0752","6559.36"],["1.0844","8022.32"],["1.0936","8672.2"],["1.1028","9119.84"],["1.112","8566.8"],["1.1212","8738.76"],["1.1304","8515.12"],["1.1396","9063.8"],["1.1488","8978.24"]]}}
2022-01-01T00:00:13.7278091Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995213683,"v":"1161968_8","b":[["0.00003583","93.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","202.2"],["0.00003527","285.3"],["0.00003526","129.6"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"],["0.00003512","290.8"]],"a":[["0.00003596","7578.9"],["0.00003597","110.6"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","193"],["0.00003682","72.5"],["0.00003684","161"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003767","918.3"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003869","2152.9"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:13.7279313Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995213683,"v":"1469109_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.7084","18.981"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6721","17.654"],["8.6556","14.868"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7335","5.185"],["8.7354","5.478"],["8.7523","558.314"],["8.7603","9.079"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.7773","9.794"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"],["8.9114","16.191"]]}}
2022-01-01T00:00:13.7282948Z {"topic":"depth","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"s":"XRPUSDC","t":1640995213684,"v":"1348723_4","b":[["0.8241","98.41"],["0.824","54.17"],["0.8222","99.13"],["0.8218","102.84"],["0.8202","160.1"],["0.8194","109.47"],["0.8177","167.08"],["0.8176","206.13"],["0.8173","232.59"],["0.817","191.93"],["0.8169","146.51"],["0.8163","146.98"],["0.816","177.45"],["0.8159","111.33"],["0.8157","191.73"],["0.8156","107"],["0.8153","146.86"],["0.8151","181.39"],["0.8146","205.09"],["0.8144","204.82"],["0.8138","236.44"],["0.8137","85.48"],["0.8136","232.11"],["0.8135","48.8"],["0.8134","98.28"],["0.8133","214.57"],["0.8129","280.41"],["0.8127","144.44"],["0.8126","160.5"],["0.8124","263.76"],["0.8122","160.07"],["0.8121","270.16"],["0.812","121.51"],["0.8117","106.54"],["0.8116","278.21"],["0.8115","253.1"],["0.8112","102.37"],["0.811","184.6"],["0.8109","267.35"],["0.8106","199.34"]],"a":[["0.8327","10000"],["0.8332","142.26"],["0.8355","194.27"],["0.8358","283.42"],["0.839","223.49"],["0.8397","154.1"],["0.84","137.71"],["0.8403","191.79"],["0.8406","158.3"],["0.8409","69.61"],["0.841","211.02"],["0.8422","134.69"],["0.8423","205.5"],["0.8424","154.77"],["0.8425","257.83"],["0.8426","118.96"],["0.8427","72.62"],["0.8428","135.1"],["0.8429","175.13"],["0.8432","185.2"],["0.8433","138.02"],["0.8434","269.96"],["0.8435","268.7"],["0.8436","201.15"],["0.8437","223.96"],["0.8439","140.78"],["0.844","244.61"],["0.8443","164.56"],["0.8444","132.76"],["0.8447","241.33"],["0.8449","248.94"],["0.845","225.94"],["0.8454","218.61"],["0.8455","211.68"],["0.8456","291.53"],["0.8457","141.94"],["0.8458","265.03"],["0.8459","122.33"],["0.846","140.57"],["0.8461","144.18"]]}}
2022-01-01T00:00:13.7293075Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995213689,"v":"53392768_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26609","7486"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:13.7301123Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995213686,"v":"27370673_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","178.03"],["4.35344","98.42"],["4.35853","17.87"],["4.36224","1767.82"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"]]}}
2022-01-01T00:00:13.7311372Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995213685,"v":"22243641_3","b":[["5.871","13.046"],["5.867","6"],["5.866","340.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.881","4.022"],["5.882","6"],["5.886","15"],["5.887","228.82"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:13.7312867Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995213687,"v":"15183205_4","b":[["109.3812","2.012"],["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.6523","71.491"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:13.7315221Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995213686,"v":"23146109_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87025","329"],["0.87282","1467.24"],["0.87296","117.45"],["0.87557","167.12"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","199.47"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"]]}}
2022-01-01T00:00:13.7321957Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995213681,"v":"2485771_4","b":[["3.2069","70.11"],["3.2044","81.02"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1684","149.92"],["3.1654","117.72"],["3.1644","119.63"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.018","465.23"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2204","62.06"],["3.226","100.9"],["3.2335","56.59"],["3.235","96.67"],["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.3096","303.71"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4809","325.47"],["3.4884","253.8"],["3.4961","704.21"],["3.5409","888.43"],["3.548","946.57"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:13.7327478Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995213684,"v":"1560916_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.1102","1.955"],["61.171","1.862"],["61.2919","1.779"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"]]}}
2022-01-01T00:00:13.7346130Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995213683,"v":"1325558_5","b":[["0.09885","1183.2"],["0.09884","2894.9"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"],["0.09689","917.9"]],"a":[["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"]]}}
2022-01-01T00:00:13.7346322Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995213683,"v":"1514245_4","b":[["6.8129","10.99"],["6.8128","744.32"],["6.8127","38.99"],["6.8126","10.61"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.5901","381.82"]]}}
2022-01-01T00:00:13.7349198Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995213683,"v":"17879157_1","b":[["133.8","59.739"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134","5.35"],["134.1","11.88"],["134.2","46.103"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"],["148.6","47.252"]]}}
2022-01-01T00:00:13.7362809Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995213688,"v":"67790190_4","b":[["3.2681","419.88"],["3.268","45.81"],["3.2676","204.98"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2706","156.33"],["3.2707","316.92"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2786","110"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"],["3.3339","1009.35"]]}}
2022-01-01T00:00:13.7366243Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995213686,"v":"48635438_2","b":[["33052.24","0.0047"],["33047.6","0.019"],["33043.81","0.01737"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35475.12","0.07395"],["35500","0.00191"],["35574.28","0.03129"]]}}
2022-01-01T00:00:13.7368652Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995213688,"v":"60826100_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.3","5.6"],["93.31","1.78"],["93.33","2.3"],["93.34","1.83"],["93.35","1.52"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","37.35"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"]]}}
2022-01-01T00:00:13.7369321Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995213688,"v":"124012582_3","b":[["1.942","45780.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","24170.21"],["1.934","17119.77"],["1.933","5100.41"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","28320.93"],["1.945","45172.13"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.95","10858.08"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:13.7370296Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995213689,"v":"27515785_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.344","31.75"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","1033.7"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:13.7375095Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995213687,"v":"30397729_-1","b":[["2332","0.2391"],["2330","0.02"],["2329","2"],["2327","0.08"],["2326","8.515"],["2325","1.2583"],["2323","10"],["2322","0.25"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.3916"],["2339","0.7536"],["2340","10.2631"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:13.7384491Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995213688,"v":"70430320_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.106","9.137"],["8.107","63.569"],["8.109","744.544"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"],["8.488","440.567"],["8.495","372.84"]]}}
2022-01-01T00:00:13.7384740Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995213684,"v":"33004039_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.59","16.759"],["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","27.408"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"]]}}
2022-01-01T00:00:13.7385598Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995213689,"v":"35377949_4","b":[["0.2828","11364.18"],["0.2826","26034.95"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2831","22832.66"],["0.2832","1198.37"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.2841","23361.6"],["0.2842","9807.24"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:13.7387866Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995213688,"v":"27272654_4","b":[["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","2132.58"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"],["0.6359","3826.99"],["0.6358","1981.72"]],"a":[["0.6435","481.87"],["0.6441","86"],["0.6443","5000"],["0.6446","224"],["0.6451","1835.26"],["0.6454","90"],["0.6455","2946.04"],["0.6456","443"],["0.646","90"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"],["0.6809","13659.29"],["0.6836","14.66"],["0.69","21.98"]]}}
2022-01-01T00:00:13.7398930Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995213684,"v":"19890511_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","80.02"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.28","7.4"],["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:13.7401720Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995213686,"v":"53304965_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","2.11949"],["146.26","1.2536"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.45","2.1"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"]]}}
2022-01-01T00:00:13.7415307Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995213684,"v":"18788380_3","b":[["3.409","1020"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","558.22"],["3.414","70.36"],["3.415","1352.33"],["3.418","1000"],["3.419","25"],["3.42","2145.88"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:13.7419575Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995213685,"v":"18896768_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","3292.38"],["1","54.07"],["0.994","3516.71"],["0.99","4000"],["0.9855","2831.16"],["0.977","1888.63"],["0.9685","3837.34"],["0.96","2324.85"],["0.9594","1.21"],["0.9573","0.53"],["0.9542","0.54"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.535","0.9"],["0.5308","0.94"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3572.42"],["1.11","1000"],["1.1101","23.45"],["1.1182","3365.38"],["1.12","9.96"],["1.1267","2748.35"],["1.1352","2433.35"],["1.1437","1097.89"],["1.15","10"],["1.1522","3114.82"],["1.1607","1564.51"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1802","0.75"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"],["1.294","244.43"]]}}
2022-01-01T00:00:13.7419705Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995213686,"v":"1768832_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3092.78"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"],["0.00211","20000"],["0.00111","17417.42"],["0.0007","14285.71"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2407.24"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","8328.3"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"],["0.478","155"],["0.48","4228.38"]]}}
2022-01-01T00:00:13.7420215Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995213684,"v":"2849766_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3681.25","2.32658"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"]]}}
2022-01-01T00:00:13.7421430Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995213687,"v":"22296172_1","b":[["276.7","0.384"],["276.6","0.2"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","32.333"],["274.6","19.79"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"]],"a":[["276.9","0.419"],["277","26.423"],["277.3","8.521"],["277.4","10"],["277.5","25.282"],["277.6","20"],["277.9","3.974"],["278.1","0.7"],["278.2","17.739"],["278.4","5.504"],["278.5","6.708"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"]]}}
2022-01-01T00:00:13.7428770Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995213687,"v":"61506606_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.62","127.996"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","495.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:13.7436521Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995213689,"v":"22617765_3","b":[["1.308","10609.51"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","10845.07"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:13.7439258Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995213687,"v":"37450043_1","b":[["253.9","0.951"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254.2","35.312"],["254.6","32.542"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:13.7439493Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995213688,"v":"34526374_2","b":[["24.4","79.46"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"],["23.65","12"]],"a":[["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:13.7440609Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995213687,"v":"48376931_2","b":[["17.01","114.128"],["17","17.045"],["16.99","921.048"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","134.936"],["17.03","841.226"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:13.7447345Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995213687,"v":"22840566_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","1040"],["1.275","2000"],["1.274","2660.48"],["1.273","4000"],["1.271","5443"],["1.27","2100"],["1.268","2768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.206","2041.95"],["1.205","3950.1"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.181","8059.08"],["1.18","8.5"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.157","7220.99"]],"a":[["1.282","7116.78"],["1.284","4963.35"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:13.7454484Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995213685,"v":"379811_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.28943","343.78"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29182","331.78"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.29477","259.7"],["0.2948","344.8"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29738","774.59"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"],["0.31789","4142.18"],["0.31825","5362.29"],["0.31934","3206.57"],["0.32059","3923.35"],["0.32095","3328.71"],["0.32099","3422.13"]]}}
2022-01-01T00:00:13.7457641Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995213686,"v":"31740662_3","b":[["5.313","29.64"],["5.311","33"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","5269.88"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"],["5.698","742.84"]]}}
2022-01-01T00:00:13.7457749Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995213685,"v":"17065799_2","b":[["14.5","469.91"],["14.49","146.74"],["14.48","14"],["14.47","482.95"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:13.7474124Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995213688,"v":"31748137_5","b":[["0.10012","4498.8"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10037","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:13.7478499Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995213688,"v":"24545177_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.529","249.66"],["2.5291","11507.13"],["2.5299","176"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5341","12490.46"],["2.5342","90"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"]]}}
2022-01-01T00:00:13.7484613Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995213687,"v":"10616168_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0022","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","1799.86"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"],["0.8982","2709.99"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0057","116"],["1.0066","4297"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:13.7485776Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995213687,"v":"56378147_2","b":[["19.51","106.465"],["19.5","754.765"],["19.49","19.438"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.53","693.029"],["19.54","119.3"],["19.55","133.203"],["19.56","841.743"],["19.57","8"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:13.7488204Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995213686,"v":"19425290_4","b":[["0.7406","239"],["0.7399","80"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2645.1"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"]]}}
2022-01-01T00:00:13.7492202Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995213689,"v":"19019955_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.4","0.626"],["430.5","11.127"],["430.7","0.37"],["430.8","63.011"],["430.9","10.843"],["431.1","5.175"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:13.7517829Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995213685,"v":"31073367_2","b":[["169.95","6.688"],["169.94","2.423"],["169.93","1.712"],["169.92","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","8.762"],["170.24","62.366"],["170.27","20"],["170.4","2.3"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:13.7518150Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995213684,"v":"23503730_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.8039","9432.45"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8051","2488.34"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:13.7524670Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995213684,"v":"1087490_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003648","2.08"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003618","0.04"],["0.003614","1.07"],["0.003608","0.25"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"],["0.003593","1.52"],["0.003592","2.71"],["0.003591","3.34"],["0.00359","2.39"]],"a":[["0.003682","0.18"],["0.003688","0.06"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"],["0.003782","0.06"]]}}
2022-01-01T00:00:13.7532802Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995213685,"v":"20056732_3","b":[["1.622","235.31"],["1.62","6467.12"],["1.619","3961.41"],["1.617","1440.91"],["1.616","582.8"],["1.615","4000"],["1.614","67"],["1.613","767.65"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.627","5755.63"],["1.628","1293.15"],["1.629","1000"],["1.63","4395.67"],["1.631","1537.58"],["1.632","754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:13.8190943Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995213777,"v":"130953422_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.0269","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0384","183"],["3.0385","698.72"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:13.8208176Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995213777,"v":"170320551_4","b":[["0.8293","7379.2"],["0.8292","631.6"],["0.8291","12074.56"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","7748.68"],["0.8286","24976.62"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"],["0.8373","7805.69"]]}}
2022-01-01T00:00:13.8211311Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995213777,"v":"1172244244_2","b":[["46225.59","0.24293"],["46214.98","0.24445"],["46194.26","0.251502"],["46194.25","0.023134"],["46187.63","0.006495"],["46183.82","0.04324"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"]],"a":[["46228.23","0.244226"],["46228.82","0.977483"],["46231.82","0.024624"],["46232.63","1.027453"],["46244.74","0.256293"],["46246","0.101718"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46543.64","0.24899"],["46546.67","2"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"],["46700","0.00022"],["46713.36","0.004802"],["46800","0.00022"]]}}
2022-01-01T00:00:13.8221869Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995213777,"v":"194794673_2","b":[["3678.38","1.77624"],["3676.94","0.19043"],["3676.7","0.3"],["3676.14","1.7196"],["3675.69","1.04377"],["3675.66","0.5439"],["3675.42","0.4"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.26","0.12187"],["3674.21","0.95212"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"]],"a":[["3680.15","0.13039"],["3680.3","3.31849"],["3680.89","9.52171"],["3680.9","1.08274"],["3681.56","0.12187"],["3682.52","2.12823"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3684","1.716"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"]]}}
2022-01-01T00:00:13.8692294Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995213825,"v":"1973224_8","b":[["0.00000551","240664016"],["0.0000055","957144432"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","1234646998"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"],["0.00000461","21691973"]],"a":[["0.00000553","155854379"],["0.00000555","580561382"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","397375392"],["0.00000572","493526268"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:13.8859272Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995213846,"v":"9683596_5","b":[["0.45107","209.34"],["0.45026","29.13"],["0.44989","179"],["0.44962","3982.11"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"],["0.437","150"],["0.4362","497.24"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"]]}}
2022-01-01T00:00:13.8859292Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995213846,"v":"5388401_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.592","226.12"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.5661","14.68"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","49.56"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6658","6.6"],["4.668","21.34"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:13.8887087Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995213847,"v":"8745500_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3766","400.86"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3877","330"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:13.8888157Z {"topic":"depth","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"s":"GALUSDT","t":1640995213848,"v":"16531585_5","b":[["4.25244","33.6"],["4.23791","12.98"],["4.22504","8.35"],["4.22087","6.51"],["4.20416","4.41"],["4.20382","22.44"],["4.20012","8.91"],["4.2","2.39"],["4.19251","54.25"],["4.18428","14.67"],["4.18338","8.43"],["4.1828","12.96"],["4.17948","8.96"],["4.1627","1.52"],["4.15893","9"],["4.15157","42.76"],["4.1502","18.97"],["4.14855","15.84"],["4.14213","8.52"],["4.13848","9.04"],["4.12166","8.56"],["4.12035","17.06"],["4.11814","9.09"],["4.11447","12.63"],["4.10158","19.35"],["4.10129","8.6"],["4.0979","9.13"],["4.0943","50.54"],["4.08204","12.42"],["4.08102","8.64"],["4.07775","9.18"],["4.0675","19.14"],["4.06085","7.3"],["4.0577","9.22"],["4.04796","15.13"],["4.04627","29.1"],["4.04078","8.73"],["4.03776","9.27"],["4.02081","8.77"],["4.01791","9.32"]],"a":[["4.27139","10.77"],["4.2714","0.74"],["4.27141","58.84"],["4.27142","8.82"],["4.27574","5.03"],["4.28361","51.61"],["4.29251","8.78"],["4.29697","8.27"],["4.30356","50.35"],["4.30917","47.61"],["4.31372","8.74"],["4.31832","8.22"],["4.33473","52.85"],["4.33503","8.69"],["4.33764","33.65"],["4.35645","8.65"],["4.36132","8.14"],["4.37002","28.84"],["4.37171","37.75"],["4.37797","8.61"],["4.3996","8.57"],["4.42133","4.67"],["4.42663","8.02"],["4.43988","17.42"],["4.44317","4.21"],["4.44453","15.16"],["4.44455","13.43"],["4.44862","7.98"],["4.46512","8.44"],["4.47071","2.32"],["4.47214","56.45"],["4.47396","12.03"],["4.48719","8.4"],["4.49292","3.4"],["4.49544","28.59"],["4.50804","31.45"],["4.50935","8.36"],["4.51523","7.87"],["4.53163","2.54"],["4.53766","3.83"]]}}
2022-01-01T00:00:13.9764334Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995213935,"v":"3679944_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1141","143.09"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"]]}}
2022-01-01T00:00:13.9765842Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995213936,"v":"12028574_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01739","10854.98"],["0.01735","39028.21"],["0.01731","17860.75"],["0.01727","11768.81"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","32208.79"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","2916.34"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:13.9767997Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995213936,"v":"76202835_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.394","0.2"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1328","0.07"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","221.36"],["13.6855","0.12"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.8668","0.1"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:13.9812513Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995213939,"v":"1469110_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.7084","18.981"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6721","17.654"],["8.6556","14.868"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7354","5.478"],["8.7523","558.314"],["8.7603","9.079"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.7773","9.794"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"],["8.9114","16.191"],["9.0004","26.754"]]}}
2022-01-01T00:00:13.9812528Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995213940,"v":"12505144_4","b":[["1.2157","238.19"],["1.215","82.49"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1541","83.16"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0932","98.65"],["1.0927","84.1"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"]],"a":[["1.2177","276.51"],["1.25","50.73"],["1.2777","142.29"],["1.2782","74.56"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"],["1.98","274.56"]]}}
2022-01-01T00:00:13.9847425Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995213943,"v":"53392770_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26622","5000"],["0.26608","11163.3"],["0.26607","10000"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:13.9850860Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995213941,"v":"30397738_-1","b":[["2333","0.0081"],["2332","0.2642"],["2330","0.02"],["2328","2"],["2327","0.08"],["2326","3.515"],["2325","1.2583"],["2323","10"],["2322","0.25"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.3916"],["2339","0.6336"],["2340","10.2631"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:13.9854682Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995213941,"v":"1768839_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3092.78"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"],["0.00211","20000"],["0.00111","17417.42"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2407.24"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3330.8"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","9466.45"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"]]}}
2022-01-01T00:00:13.9857172Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995213941,"v":"22296178_1","b":[["276.7","0.384"],["276.6","0.2"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"]],"a":[["277","26.423"],["277.4","10"],["277.5","25.282"],["277.6","20"],["277.9","3.974"],["278.1","0.7"],["278.2","5.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:13.9867512Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995213940,"v":"53304966_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","2.11949"],["146.26","1.2536"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:13.9873689Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995213942,"v":"67790197_4","b":[["3.2691","170.93"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2706","156.33"],["3.2708","213.13"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"],["3.3339","1009.35"]]}}
2022-01-01T00:00:13.9875886Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995213941,"v":"56378153_2","b":[["19.5","739.074"],["19.49","19.438"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"],["18.78","282.595"]],"a":[["19.53","6.101"],["19.54","813.288"],["19.55","133.203"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:13.9879575Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995213943,"v":"35377951_4","b":[["0.2828","11364.18"],["0.2826","26034.95"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.2841","23361.6"],["0.2842","9807.24"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:13.9884459Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995213943,"v":"22617766_3","b":[["1.308","10609.51"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","10845.07"],["1.31","2662.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:13.9889823Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995213942,"v":"34526375_2","b":[["24.4","84.46"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"],["23.65","12"]],"a":[["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:13.9896013Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995213938,"v":"1325562_5","b":[["0.09886","61265.1"],["0.09885","1183.2"],["0.09884","2894.9"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09924","65348.3"],["0.09943","61496.4"],["0.09944","1185.3"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"]]}}
2022-01-01T00:00:13.9909599Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995213941,"v":"48376933_2","b":[["17.01","114.128"],["17","17.045"],["16.99","12"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","134.936"],["17.03","860.931"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:13.9954928Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995213941,"v":"31073368_2","b":[["169.95","6.688"],["169.94","2.423"],["169.93","1.712"],["169.92","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.24","62.366"],["170.27","20"],["170.4","2.3"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:13.9960795Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995213941,"v":"23503731_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7992","1693.22"],["0.7991","692.94"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8037","496.37"],["0.8039","9432.45"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:13.9962753Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995213941,"v":"19890512_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","80.02"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:13.9970574Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995213943,"v":"23146118_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87025","329"],["0.87282","1467.24"],["0.87296","165.42"],["0.87557","275.2"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","243.87"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:13.9971033Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995213944,"v":"15183216_4","b":[["109.3812","2.012"],["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:13.9974446Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995213944,"v":"27272674_4","b":[["0.6426","1000"],["0.6423","859"],["0.6422","10420.2"],["0.642","1319.99"],["0.6417","4224"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"],["0.636","1301.2"]],"a":[["0.6435","481.87"],["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6454","90"],["0.6455","1428.04"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"]]}}
2022-01-01T00:00:13.9975595Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995213943,"v":"27370675_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35321","178.03"],["4.35344","98.42"],["4.35853","17.87"],["4.36224","1767.82"],["4.36225","33.75"],["4.37013","1905.08"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"]]}}
2022-01-01T00:00:14.0003470Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995213942,"v":"22243645_3","b":[["5.871","13.046"],["5.87","6"],["5.866","340.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.881","4.022"],["5.882","6"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"]]}}
2022-01-01T00:00:14.0011173Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995213940,"v":"17879162_1","b":[["133.9","0.538"],["133.8","59.739"],["133.6","0.3"],["133.5","79.65"],["133.4","11.2"],["133.3","25.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","5.35"],["134.1","71.349"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:14.0011397Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995213940,"v":"33004043_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.6","15.373"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"]]}}
2022-01-01T00:00:14.0030586Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995213942,"v":"17065800_2","b":[["14.51","3.18"],["14.5","469.91"],["14.49","146.74"],["14.48","14"],["14.47","482.95"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:14.0033109Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995213943,"v":"31740663_3","b":[["5.313","29.64"],["5.311","33"],["5.31","28.73"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","5269.88"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:14.0037357Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995213945,"v":"24545183_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.529","249.66"],["2.5291","11507.13"],["2.5299","176"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5341","12490.46"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"]]}}
2022-01-01T00:00:14.0095793Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995213934,"v":"2485776_4","b":[["3.2069","70.11"],["3.2044","81.02"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1684","149.92"],["3.1654","117.72"],["3.1644","119.63"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.018","465.23"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2335","56.59"],["3.235","96.67"],["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.3096","303.71"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4809","325.47"],["3.4884","253.8"],["3.4961","704.21"],["3.5409","888.43"],["3.548","946.57"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:14.0095798Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995213935,"v":"4415004_5","b":[["0.00733","36820.4"],["0.00732","62371.9"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","305337.3"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.00713","35519.1"],["0.00712","66082.4"],["0.00711","37160.7"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.00654","204521.9"],["0.0065","21058.4"],["0.00646","448231.9"],["0.00645","349368.2"],["0.0062","6283.8"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.00739","31428.8"],["0.00741","47553.7"],["0.00742","287.9"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00752","127704.4"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","287.9"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","222491.6"],["0.00808","126359.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","138227.3"],["0.00821","287.9"]]}}
2022-01-01T00:00:14.0703080Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995214028,"v":"130953423_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","1070.69"],["3.037","636.6"],["3.0375","450.3"],["3.0384","183"],["3.0385","698.72"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:14.0727711Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995214028,"v":"194794679_2","b":[["3679.13","1.533"],["3676.94","0.19043"],["3676.7","0.3"],["3676.14","1.7196"],["3675.69","1.04377"],["3675.66","0.5439"],["3675.42","0.4"],["3675.4","1.1113"],["3675.39","12.47772"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.26","0.12187"],["3674.21","0.95212"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"]],"a":[["3680.02","1.77559"],["3680.15","0.13039"],["3680.3","3.31849"],["3680.89","9.52171"],["3680.9","1.08274"],["3681.56","0.12187"],["3682.52","2.12823"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3684","1.716"],["3684.82","0.60401"],["3685.24","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"]]}}
2022-01-01T00:00:14.0741932Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995214028,"v":"1172244261_2","b":[["46196.69","0.006494"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.82","0.04324"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45879.89","1.836089"]],"a":[["46231.82","0.024624"],["46244.73","0.249527"],["46244.74","0.256293"],["46245.99","0.941237"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"],["46700","0.00022"]]}}
2022-01-01T00:00:14.0741985Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995214028,"v":"170320552_4","b":[["0.8292","631.6"],["0.8291","12074.56"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","7748.68"],["0.8286","24976.62"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8307","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"],["0.8373","7805.69"]]}}
2022-01-01T00:00:14.1398753Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995214099,"v":"6823494_3","b":[["1.292","7.74"],["1.289","252.381"],["1.288","1256.822"],["1.283","327.321"],["1.28","1361.77"],["1.279","1186.545"],["1.277","1295.011"],["1.266","1571.291"],["1.264","29.634"],["1.261","500"],["1.26","119.682"],["1.255","3413.791"],["1.251","205"],["1.25","69.555"],["1.244","1725.988"],["1.234","30.355"],["1.233","1837.419"],["1.224","1578.06"],["1.222","2341.982"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"]],"a":[["1.293","1395.143"],["1.296","424.232"],["1.297","316.645"],["1.303","1339.872"],["1.304","2215.523"],["1.317","2226.319"],["1.318","1084.504"],["1.324","2.598"],["1.326","971.684"],["1.328","1393.361"],["1.329","28.925"],["1.33","2786.24"],["1.337","1762.973"],["1.339","1363.259"],["1.34","35.014"],["1.342","1.472"],["1.348","2598.153"],["1.35","60.02"],["1.359","3236.88"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"]]}}
2022-01-01T00:00:14.1403473Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995214100,"v":"7209268_5","b":[["0.23394","857"],["0.23389","2077"],["0.23363","857.08"],["0.23353","287.53"],["0.23327","4362"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.23758","824.04"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"]]}}
2022-01-01T00:00:14.1406488Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995214101,"v":"4719952_4","b":[["11.7009","64.002"],["11.6505","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6154","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"],["11.0337","88.707"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.7386","15.906"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7955","266.25"],["11.802","12.7"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9233","22.718"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.3446","83.402"],["12.367","1.877"]]}}
2022-01-01T00:00:14.1413961Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995214101,"v":"8745502_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3774","408.72"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3877","330"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:14.2292941Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995214189,"v":"2678689_4","b":[["9.4029","3.032"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:14.2301140Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995214189,"v":"8388073_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52842","512.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"]],"a":[["0.53096","311.45"],["0.53116","575.36"],["0.53135","526.71"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"]]}}
2022-01-01T00:00:14.2362058Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995214195,"v":"61506607_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","495.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:14.2365703Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995214194,"v":"53304967_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","29.92019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","2.11949"],["146.26","1.2536"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:14.2382843Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995214195,"v":"12505153_4","b":[["1.2157","238.19"],["1.215","179.14"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1541","83.16"],["1.1536","103.45"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0932","189.24"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"]],"a":[["1.2177","276.51"],["1.2178","175.76"],["1.25","50.73"],["1.2777","56.64"],["1.2787","215.13"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"],["1.94","155.91"]]}}
2022-01-01T00:00:14.2389637Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995214194,"v":"48635439_2","b":[["33052.24","0.0047"],["33043.81","0.01737"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"],["30000","0.16666"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35475.12","0.07395"],["35500","0.00191"],["35574.28","0.03129"]]}}
2022-01-01T00:00:14.2413050Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995214196,"v":"34526376_2","b":[["24.41","4.85"],["24.4","84.46"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:14.2413227Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995214195,"v":"48376935_2","b":[["17.01","114.128"],["17","849.094"],["16.99","12"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","58.497"],["17.03","860.931"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:14.2426261Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995214195,"v":"30397745_-1","b":[["2333","0.0796"],["2330","0.02"],["2328","2.1895"],["2327","3.8749"],["2326","3.515"],["2325","6.2583"],["2324","3.9605"],["2323","10"],["2322","0.25"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.3916"],["2339","0.6336"],["2340","10.2631"],["2343","0.03"],["2344","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:14.2435723Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995214194,"v":"1514249_4","b":[["6.8127","38.99"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"],["6.6621","26.75"],["6.6591","26.19"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.5901","381.82"]]}}
2022-01-01T00:00:14.2436150Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995214196,"v":"18896790_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1","54.07"],["0.99","4000"],["0.9855","2831.16"],["0.977","1888.63"],["0.96","2324.85"],["0.9584","1.13"],["0.9573","0.53"],["0.9542","0.54"],["0.9515","3655.88"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.5298","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","815.55"],["1.12","9.96"],["1.1267","1214.37"],["1.1352","2433.35"],["1.1437","3806.05"],["1.15","10"],["1.1522","1471.65"],["1.1607","2461.59"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1813","0.53"],["1.1815","0.61"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"]]}}
2022-01-01T00:00:14.2440262Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995214196,"v":"124012586_3","b":[["1.942","45780.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","28739.77"],["1.934","17119.77"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","21621.99"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","28320.93"],["1.945","45172.13"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:14.2442429Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995214200,"v":"27370679_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35322","178.03"],["4.35344","98.42"],["4.35853","17.87"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:14.2455637Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995214201,"v":"15183234_4","b":[["109.252","7.1"],["109.2326","10.05"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.697","71.515"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:14.2456519Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995214200,"v":"13101149_5","b":[["4.89279","566.58"],["4.89278","471.81"],["4.89193","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"]],"a":[["4.9333","480.48"],["5.09139","272.91"],["5.09551","306.08"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.3277","398.52"],["5.36","17.64"],["5.37154","656.4"],["5.3732","255.89"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.59561","276.15"],["5.59779","252.91"],["5.62085","4"],["5.63991","246.79"],["5.64107","807.99"],["5.68185","293.21"]]}}
2022-01-01T00:00:14.2462344Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995214197,"v":"35377952_4","b":[["0.2828","11364.18"],["0.2826","26034.95"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.2841","23361.6"],["0.2842","9807.24"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"]]}}
2022-01-01T00:00:14.2465226Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995214197,"v":"22617767_3","b":[["1.308","10481.05"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","2608.82"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.258","1837.87"]],"a":[["1.309","10845.07"],["1.31","2662.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:14.2472193Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995214195,"v":"56378154_2","b":[["19.51","14.672"],["19.5","739.074"],["19.49","19.438"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.53","6.101"],["19.54","813.288"],["19.55","133.203"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:14.2478262Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995214201,"v":"27272678_4","b":[["0.6426","1086"],["0.6423","773"],["0.6422","10420.2"],["0.6421","224"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"]],"a":[["0.6435","481.87"],["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6454","90"],["0.6455","1428.04"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"]]}}
2022-01-01T00:00:14.2478467Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995214197,"v":"18788382_3","b":[["3.409","1020"],["3.407","301.19"],["3.406","4238.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","558.22"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.42","2145.88"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:14.2481882Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995214198,"v":"31073369_2","b":[["169.95","6.688"],["169.93","1.712"],["169.92","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"],["168.15","13.417"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.24","62.366"],["170.27","20"],["170.4","2.3"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:14.2483919Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995214196,"v":"67790199_4","b":[["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2706","156.33"],["3.2708","213.13"],["3.2709","338.26"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"]]}}
2022-01-01T00:00:14.2490784Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995214199,"v":"42619469_5","b":[["0.0234","420320.8"],["0.02339","3211.4"],["0.02338","61728.1"],["0.02337","446500.6"],["0.02336","3119.7"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","165559.8"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:14.2504201Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995214197,"v":"19890513_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","80.02"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.96"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:14.2518559Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995214197,"v":"5539042_4","b":[["2.1726","12.65"],["2.1724","7199.08"],["2.1721","9858.48"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1695","90.52"],["2.1692","145.98"],["2.1689","3340.73"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3956.51"],["2.1659","3495.11"],["2.1657","3.62"],["2.1656","4010.03"],["2.1653","27.68"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","9842.15"],["2.1851","7820.15"],["2.1854","9514.07"],["2.1857","8676.77"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1898","210.66"],["2.1902","4519.79"],["2.1905","3993.34"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1922","440.57"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"],["2.1976","1081.92"],["2.1977","1618.13"]]}}
2022-01-01T00:00:14.2522406Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995214188,"v":"2485786_4","b":[["3.2148","134.67"],["3.2069","70.11"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1684","149.92"],["3.1654","117.72"],["3.1644","119.63"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.018","465.23"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2335","56.59"],["3.235","96.67"],["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.3131","252.79"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4925","236.97"],["3.4961","704.21"],["3.5523","928.35"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:14.2550017Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995214199,"v":"31740668_3","b":[["5.314","30.21"],["5.313","29.64"],["5.311","231.39"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","5269.88"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.318","29.43"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:14.2554864Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995214201,"v":"24545184_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5289","648.3"],["2.529","249.66"],["2.5291","11507.13"],["2.5299","176"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5341","12490.46"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"]]}}
2022-01-01T00:00:14.3192507Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995214279,"v":"130953426_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.0267","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","376.32"],["3.0368","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0384","183"],["3.0385","698.72"],["3.0392","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"]]}}
2022-01-01T00:00:14.3217766Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995214279,"v":"1172244269_2","b":[["46194.26","0.251502"],["46194.25","0.023134"],["46191.85","0.006495"],["46183.82","0.04324"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45879.89","1.836089"]],"a":[["46231.81","0.265257"],["46231.82","0.024624"],["46244.74","0.256293"],["46245.99","0.941237"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46558.62","0.004818"],["46569.5","2"],["46600","0.00022"],["46625","0.042579"],["46641","2.403127"],["46650","0.002815"]]}}
2022-01-01T00:00:14.3218596Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995214279,"v":"194794689_2","b":[["3676.94","0.19043"],["3676.71","9.3021"],["3676.7","0.3"],["3676.14","1.7196"],["3675.69","1.04377"],["3675.66","0.5439"],["3675.42","0.4"],["3675.4","1.1113"],["3675.39","3.3278"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.26","0.12187"],["3674.21","0.95212"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"]],"a":[["3680.02","1.77559"],["3680.15","0.13039"],["3680.3","3.31849"],["3680.89","9.52171"],["3680.9","1.08274"],["3681.99","0.12187"],["3682.52","2.12823"],["3682.84","9.54764"],["3682.85","0.26"],["3683.1","0.50432"],["3684","1.716"],["3684.82","0.60401"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"]]}}
2022-01-01T00:00:14.3944041Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995214353,"v":"17260131_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","86275"],["0.02684","4542.9"],["0.02683","8341.5"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02758","2499.1"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"]]}}
2022-01-01T00:00:14.3963889Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995214353,"v":"6823508_3","b":[["1.292","7.74"],["1.289","252.381"],["1.288","1256.822"],["1.283","327.321"],["1.28","1361.77"],["1.279","1186.545"],["1.277","2908.085"],["1.266","1571.291"],["1.264","29.634"],["1.26","119.682"],["1.255","1215.554"],["1.251","705"],["1.25","69.555"],["1.244","3090.58"],["1.234","30.355"],["1.233","1837.419"],["1.224","1578.06"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"]],"a":[["1.293","2591.977"],["1.296","424.232"],["1.297","316.645"],["1.303","1339.872"],["1.304","2215.523"],["1.315","711.117"],["1.317","961.79"],["1.324","2.598"],["1.326","971.684"],["1.328","1393.361"],["1.329","28.925"],["1.33","2786.24"],["1.337","1375.349"],["1.34","35.014"],["1.342","1.472"],["1.348","2598.153"],["1.35","60.02"],["1.359","3236.88"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"]]}}
2022-01-01T00:00:14.3963975Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995214354,"v":"7209271_5","b":[["0.23394","857"],["0.23389","2077"],["0.23363","857.08"],["0.23353","287.53"],["0.23327","4362"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"]]}}
2022-01-01T00:00:14.4835077Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995214442,"v":"2678690_4","b":[["9.4029","3.032"],["9.3924","0.116"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:14.4904642Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995214450,"v":"2849769_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3684.97","0.10237"],["3685.32","0.22012"],["3687.48","2.21536"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"]]}}
2022-01-01T00:00:14.4924372Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995214451,"v":"53392772_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:14.4925606Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995214450,"v":"1087492_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003648","2.08"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","1.27"],["0.003618","0.04"],["0.003614","1.07"],["0.003608","0.25"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"],["0.003593","1.52"],["0.003592","2.71"],["0.003591","3.34"]],"a":[["0.003682","0.18"],["0.003688","0.06"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.47"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"],["0.003782","0.06"]]}}
2022-01-01T00:00:14.4937777Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995214449,"v":"30397751_-1","b":[["2330","0.02"],["2328","0.1895"],["2327","3.8749"],["2326","5.515"],["2325","6.2583"],["2324","3.9605"],["2322","0.25"],["2321","2.53"],["2320","1.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.3916"],["2339","0.6336"],["2340","10.2631"],["2343","0.03"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:14.4950744Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995214451,"v":"70430321_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.106","9.137"],["8.107","63.569"],["8.109","744.544"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"],["8.488","440.567"]]}}
2022-01-01T00:00:14.4952521Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995214448,"v":"53304969_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","2.11949"],["146.26","1.2536"],["146.27","1.7"],["146.3","107.34639"],["146.32","30.18341"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:14.4961557Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995214451,"v":"1768850_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3092.78"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","9699.54"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2943.22"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","10534.48"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"]]}}
2022-01-01T00:00:14.4962049Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995214450,"v":"34526380_2","b":[["24.41","6.32"],["24.4","73.66"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.43","5.37"],["24.44","4.99"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"]]}}
2022-01-01T00:00:14.4962071Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995214449,"v":"71415104_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","1089.767"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"]]}}
2022-01-01T00:00:14.4970147Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995214450,"v":"60826101_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.3","5.6"],["93.31","1.78"],["93.33","2.3"],["93.34","1.83"],["93.35","1.52"],["93.4","6"],["93.41","149.48"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","37.35"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:14.4973359Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995214449,"v":"1514259_4","b":[["6.8127","38.99"],["6.8077","7.32"],["6.7941","755.17"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"],["6.6621","26.75"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.5901","381.82"]]}}
2022-01-01T00:00:14.4981111Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995214449,"v":"48376936_2","b":[["17.01","114.128"],["17","849.094"],["16.99","12"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","58.497"],["17.03","866.434"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:14.4985466Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995214450,"v":"1913140_5","b":[["0.03322","3201.6"],["0.03321","2919.4"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"],["0.02867","71247.2"],["0.02865","55003.6"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03341","2480.5"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"]]}}
2022-01-01T00:00:14.5001755Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995214456,"v":"23146126_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","135"],["0.87025","329"],["0.87282","1467.24"],["0.87296","255.04"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"]]}}
2022-01-01T00:00:14.5004645Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995214451,"v":"18896800_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","1888.63"],["0.9685","3321.97"],["0.96","1504.6"],["0.9584","1.13"],["0.9573","0.53"],["0.9542","0.54"],["0.9515","3655.88"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.5298","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3980.47"],["1.11","1000"],["1.1101","23.45"],["1.1182","1614.53"],["1.12","9.96"],["1.1267","2502"],["1.1352","2433.35"],["1.1437","3806.05"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1813","0.53"],["1.1815","0.61"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"]]}}
2022-01-01T00:00:14.5010771Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995214456,"v":"27370685_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","1939.93"],["4.35853","17.87"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:14.5011143Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995214448,"v":"48635443_2","b":[["33055.25","0.004"],["33052.24","0.0047"],["33043.81","0.01737"],["33038.5","0.019"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35475.12","0.07395"],["35500","0.00191"],["35574.28","0.03129"]]}}
2022-01-01T00:00:14.5013736Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995214457,"v":"13101161_5","b":[["4.89279","566.58"],["4.89278","471.81"],["4.89193","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.70661","694.77"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"]],"a":[["4.9333","480.48"],["5.09139","272.91"],["5.09551","306.08"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.3277","398.52"],["5.36","17.64"],["5.37154","656.4"],["5.3732","255.89"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.4642","662.81"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.62085","4"],["5.63991","246.79"],["5.6462","290.99"],["5.68185","293.21"],["5.68653","299.43"]]}}
2022-01-01T00:00:14.5014123Z {"topic":"depth","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"s":"CBXUSDT","t":1640995214456,"v":"1518838_5","b":[["0.37626","1806.17"],["0.37625","1594.73"],["0.37501","120.76"],["0.375","3453.53"],["0.37","67.56"],["0.36838","1828.75"],["0.36","43.88"],["0.35","5615.02"],["0.34","14.7"],["0.33","165.15"],["0.325","4000"],["0.32","15.62"],["0.31","116.12"],["0.30917","2714.04"],["0.3016","1756.16"],["0.30088","8"],["0.30005","83"],["0.3","4829.4"],["0.288","61.89"],["0.275","4000"],["0.26","781.87"],["0.25","4220"],["0.21","123.8"],["0.20088","10"],["0.2","487.52"],["0.15088","10"],["0.125","80"],["0.12","100"],["0.11","1677.58"],["0.10188","20"],["0.1","4243.83"],["0.025","71116.27"],["0.0029","3448.27"],["0.0028","3571.42"],["0.0025","16000"]],"a":[["0.38135","55.02"],["0.38136","1535.88"],["0.39939","28.97"],["0.3994","80.56"],["0.4","47.08"],["0.40756","674.56"],["0.4078","15.49"],["0.41","25.99"],["0.41094","836.87"],["0.42945","6.23"],["0.4371","620.52"],["0.44","778.66"],["0.4414","8.38"],["0.44146","22.78"],["0.44951","669.89"],["0.45","22.43"],["0.45285","1256.48"],["0.45732","8.87"],["0.46244","2351.6"],["0.4652","107.46"],["0.466","3.63"],["0.47","20"],["0.47478","2.27"],["0.48","3443.55"],["0.48213","164.3"],["0.48326","100.06"],["0.488","2.05"],["0.49","7.76"],["0.4942","329.13"],["0.49899","67.55"],["0.5","125.25"],["0.504","24.32"],["0.5099","8"],["0.51","10.88"],["0.5191","420.51"],["0.5199","4"],["0.52","46.01"],["0.52737","77.12"],["0.52998","4"],["0.53998","4"]]}}
2022-01-01T00:00:14.5022424Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995214454,"v":"18788384_3","b":[["3.409","1020"],["3.407","326.19"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"],["3.337","385.74"]],"a":[["3.413","558.22"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.42","2145.88"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:14.5025310Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995214455,"v":"42619470_5","b":[["0.0234","420320.8"],["0.02339","3211.4"],["0.02338","61728.1"],["0.02337","446500.6"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","165559.8"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:14.5030442Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995214450,"v":"124012589_3","b":[["1.942","45780.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","10779.02"],["1.936","10255.74"],["1.935","28739.77"],["1.934","17119.77"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","26503.47"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","30331.9"],["1.945","45172.13"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:14.5032161Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995214450,"v":"311871_7","b":[["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","5380693"],["0.0001066","811053"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","7025701.6"],["0.0001057","1196570.2"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"],["0.0000937","29664916.3"]],"a":[["0.0001088","1828721.8"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","8299051"],["0.0001102","3321575.5"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","2086358.6"],["0.0001109","51184.9"],["0.0001111","51115.6"],["0.0001112","51046.4"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"],["0.0001145","8613025.7"],["0.0001146","19957814.4"],["0.0001148","8411449.7"]]}}
2022-01-01T00:00:14.5037753Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995214454,"v":"19890514_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","80.02"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:14.5040941Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995214454,"v":"14106491_2","b":[["8.75","49.76"],["8.74","504.99"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","919.59"],["8.8","668.2"],["8.81","264.16"],["8.83","439"],["8.85","211.27"],["8.86","181"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:14.5045189Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995214457,"v":"11142160_5","b":[["1.65664","25"],["1.65516","1779.39"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66095","25"],["1.66145","89.78"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66691","33.9"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"]]}}
2022-01-01T00:00:14.5047537Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995214452,"v":"5539052_4","b":[["2.1726","12.65"],["2.1724","7199.08"],["2.1721","9858.48"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1695","90.52"],["2.1692","145.98"],["2.1689","3313.3"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3956.51"],["2.1659","3495.11"],["2.1657","3.62"],["2.1653","27.68"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","9877.68"],["2.1851","7930.6"],["2.1854","9514.07"],["2.1857","8676.77"],["2.186","8452.33"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1898","210.66"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1921","145.98"],["2.1922","440.57"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"],["2.1976","1081.92"],["2.1977","1618.13"]]}}
2022-01-01T00:00:14.5057080Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995214455,"v":"19425296_4","b":[["0.7406","239"],["0.7399","80"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"]]}}
2022-01-01T00:00:14.5088190Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995214455,"v":"31073374_2","b":[["169.95","6.688"],["169.93","1.712"],["169.92","20"],["169.87","2.481"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.24","62.366"],["170.27","20"],["170.4","2.3"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:14.5106704Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995214458,"v":"24545186_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5289","648.3"],["2.529","249.66"],["2.5291","11507.13"],["2.5299","176"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5336","110"],["2.5341","12490.46"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"]]}}
2022-01-01T00:00:14.5120402Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995214454,"v":"20056736_3","b":[["1.622","235.31"],["1.62","6467.12"],["1.619","3961.41"],["1.617","2354.99"],["1.616","582.8"],["1.614","67"],["1.613","767.65"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"],["1.441","3223.23"]],"a":[["1.627","5755.63"],["1.628","1293.15"],["1.63","4395.67"],["1.631","1537.58"],["1.632","1754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"],["1.815","2209.45"]]}}
2022-01-01T00:00:14.5249655Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995214441,"v":"2485789_4","b":[["3.2148","134.67"],["3.2069","70.11"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1684","149.92"],["3.1654","117.72"],["3.1644","119.63"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.018","465.23"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.2709","66.63"],["3.3131","252.79"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4925","236.97"],["3.4961","704.21"],["3.5523","928.35"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:14.5738232Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995214530,"v":"130953427_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.0267","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","376.32"],["3.0368","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0384","183"],["3.0385","698.72"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:14.5770643Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995214530,"v":"1172244277_2","b":[["46217.63","0.069128"],["46194.26","0.251502"],["46194.25","0.023134"],["46191.85","0.006495"],["46183.82","0.04324"],["46183.81","0.1"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"]],"a":[["46231.8","1.02376"],["46231.81","0.265257"],["46231.82","0.024624"],["46241.53","0.057416"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46551.69","2"],["46558.62","0.004818"],["46569.5","2"],["46570.18","2"]]}}
2022-01-01T00:00:14.5770668Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995214530,"v":"194794717_2","b":[["3679.34","0.22157"],["3676.95","4.32656"],["3676.71","9.3021"],["3676.7","0.3"],["3676.15","0.5439"],["3676.14","1.7196"],["3675.69","1.04377"],["3675.42","0.4"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.26","0.12187"],["3674.21","0.95212"],["3673.58","0.88782"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.98","3.7874"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"]],"a":[["3681.98","3.97846"],["3681.99","0.12187"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.52","2.12823"],["3682.84","9.54764"],["3683.1","0.50432"],["3684","1.716"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:14.5775874Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995214530,"v":"170320555_4","b":[["0.8292","631.6"],["0.8291","12074.56"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","7748.68"],["0.8286","24976.62"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8298","570.42"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","4732.82"]]}}
2022-01-01T00:00:14.6483887Z {"topic":"depth","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"s":"INSURUSDT","t":1640995214607,"v":"7317230_4","b":[["0.9014","353.24"],["0.9013","151.37"],["0.9012","497.93"],["0.9001","228.99"],["0.8991","319.28"],["0.8936","196.86"],["0.8916","327.64"],["0.8897","365.47"],["0.8867","547.73"],["0.8866","533.29"],["0.8862","469.76"],["0.8859","445.07"],["0.8845","208.93"],["0.8842","223.29"],["0.8832","302.41"],["0.8831","509.71"],["0.8828","191.82"],["0.8827","480.14"],["0.8826","253.86"],["0.8823","296.82"],["0.8822","377.36"],["0.8821","438.52"],["0.873","2309.36"],["0.8646","2331.88"],["0.8594","41.03"],["0.8562","2332.84"],["0.8478","2539.54"],["0.8394","1745.64"],["0.8337","699.47"],["0.8247","2339.7"],["0.8226","2382.66"],["0.8142","2396.03"],["0.8074","393.31"],["0.8058","2029.69"],["0.8","110"],["0.75","548"],["0.7398","443.8"],["0.6256","95.79"],["0.002","5000"]],"a":[["0.9034","116.37"],["0.905","405.93"],["0.9052","258.11"],["0.9053","391.87"],["0.9065","385.97"],["0.9075","204.6"],["0.9085","391.72"],["0.9096","275.97"],["0.9102","133.27"],["0.9118","534.22"],["0.9128","518.11"],["0.927","2511.47"],["0.9354","2333.24"],["0.9438","2503.98"],["0.9522","790.19"],["0.9606","2299.61"],["0.969","2637.99"],["0.9775","2498.61"],["0.9859","2428.79"],["0.9944","2391.26"],["1.0028","1221.39"],["1.003","1126.35"],["1.0162","2382"],["1.0755","19"],["1.2565","16"],["1.2566","2522.79"],["1.4082","14.5"],["1.5731","13"],["1.6","625"],["1.6949","12"],["1.7","11.3"],["1.9777","11.98"],["2","3721.18"],["2.085","45"],["2.1","20.43"],["2.7","36.47"],["3.4","24.32"],["4.88","5"],["5","21.11"],["9.8765","34.3"]]}}
2022-01-01T00:00:14.6488534Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995214607,"v":"6823516_3","b":[["1.292","7.74"],["1.289","252.381"],["1.288","1256.822"],["1.283","327.321"],["1.28","1361.77"],["1.277","1295.011"],["1.266","1571.291"],["1.264","29.634"],["1.26","119.682"],["1.255","1215.554"],["1.251","705"],["1.25","69.555"],["1.244","3090.58"],["1.234","30.355"],["1.222","1224.19"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"],["1.045","24"],["1.017","2.355"]],"a":[["1.293","2591.977"],["1.296","424.232"],["1.297","316.645"],["1.303","1339.872"],["1.304","2215.523"],["1.315","711.117"],["1.317","961.79"],["1.324","2.598"],["1.326","971.684"],["1.328","1393.361"],["1.329","28.925"],["1.33","2786.24"],["1.337","1375.349"],["1.34","35.014"],["1.342","1.472"],["1.348","2598.153"],["1.35","60.02"],["1.359","1287.538"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"]]}}
2022-01-01T00:00:14.6496291Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995214609,"v":"8745503_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3877","330"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:14.6512307Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995214610,"v":"7068508_5","b":[["0.08491","360.47"],["0.08483","386"],["0.08477","925"],["0.08476","1571.46"],["0.0847","1195.98"],["0.08469","1898"],["0.08464","16216.38"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.0837","1923.58"],["0.08366","365.86"],["0.08351","2605.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"]],"a":[["0.08492","6413.63"],["0.08502","6940.8"],["0.0851","863.35"],["0.08513","16487.17"],["0.08514","16666.03"],["0.08525","386"],["0.0855","1510.16"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08568","1376.47"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"]]}}
2022-01-01T00:00:14.7368757Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995214696,"v":"3679946_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.1005","190.93"],["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1259","193.77"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"]]}}
2022-01-01T00:00:14.7372232Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995214695,"v":"10719435_4","b":[["1.8058","79.29"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"],["1.7609","46.93"],["1.7577","1.53"],["1.757","0.72"],["1.7568","10.43"],["1.7516","0.91"],["1.7509","1.01"],["1.7507","47.2"],["1.7499","16.75"]],"a":[["1.8274","95.64"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"],["1.899","1513.98"]]}}
2022-01-01T00:00:14.7446651Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995214702,"v":"53304971_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","2.11949"],["146.26","4.5008"],["146.27","1.7"],["146.3","107.34639"],["146.32","30.18341"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:14.7446816Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995214703,"v":"61506608_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.682","8.298"],["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","495.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:14.7461683Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995214705,"v":"53392773_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","31845.2"],["0.26666","5249.7"],["0.26672","756.8"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:14.7477179Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995214703,"v":"30397757_-1","b":[["2327","4.7015"],["2326","5.515"],["2325","1.2583"],["2324","3.9605"],["2323","5"],["2322","0.25"],["2321","2.53"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"],["2186","4.0691"]],"a":[["2334","0.499"],["2335","0.1913"],["2336","2"],["2337","2.3916"],["2339","0.6336"],["2340","10.2631"],["2343","0.03"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:14.7477699Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995214695,"v":"2485793_4","b":[["3.2148","134.67"],["3.2095","73.82"],["3.2069","70.11"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.018","465.23"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.2709","66.63"],["3.3131","252.79"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4925","236.97"],["3.4961","704.21"],["3.5523","928.35"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:14.7477945Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995214705,"v":"2849771_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"],["3648.46","0.01746"]],"a":[["3684.96","2.28893"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"]]}}
2022-01-01T00:00:14.7487739Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995214703,"v":"71415105_3","b":[["9.431","13.029"],["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.439","250"],["9.441","249.829"],["9.442","16.409"],["9.445","1089.767"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"]]}}
2022-01-01T00:00:14.7498590Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995214704,"v":"124012591_3","b":[["1.942","45780.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","6361.15"],["1.937","11366.02"],["1.936","9668.74"],["1.935","28739.77"],["1.934","17119.77"],["1.933","530.85"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","26503.47"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","552.71"],["1.944","30331.9"],["1.945","45172.13"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:14.7508615Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995214707,"v":"11260432_3","b":[["1.941","468.5"],["1.94","5458.85"],["1.939","7994.95"],["1.938","8244.86"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.867","100"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.841","23317.19"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"]],"a":[["1.944","1175.48"],["1.945","7958.92"],["1.946","359.47"],["1.947","1791.11"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","29955.76"],["1.974","9645.96"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["1.994","21415.9"],["2","8386.32"],["2.003","7824.18"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.034","14981.98"],["2.035","6472.71"],["2.046","9953.68"]]}}
2022-01-01T00:00:14.7509744Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995214707,"v":"1768853_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3092.78"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","9699.54"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2943.22"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7086.73"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"]]}}
2022-01-01T00:00:14.7519269Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995214706,"v":"311875_7","b":[["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","5380693"],["0.0001066","811053"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","7025701.6"],["0.0001057","1196570.2"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"],["0.0000937","29664916.3"]],"a":[["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","9913745.7"],["0.0001102","3321575.5"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","4272896.3"],["0.0001109","1216387.5"],["0.0001111","51115.6"],["0.0001112","51046.4"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"],["0.0001145","8613025.7"],["0.0001146","19957814.4"],["0.0001148","8411449.7"]]}}
2022-01-01T00:00:14.7540663Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995214707,"v":"9643191_8","b":[["0.00004199","1733.6"],["0.00004198","371.8"],["0.00004197","1472.4"],["0.00004196","4606.5"],["0.00004195","1189.6"],["0.00004194","176.3"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"],["0.00004158","5987.8"],["0.00004157","31903.2"]],"a":[["0.00004204","557"],["0.00004205","9206.4"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"],["0.00004628","90.2"],["0.00004756","90.2"],["0.000048","4.2"]]}}
2022-01-01T00:00:14.7552077Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995214705,"v":"70430322_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.106","9.137"],["8.107","63.569"],["8.109","744.544"],["8.11","11.458"],["8.114","216.824"],["8.12","302.135"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:14.7561112Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995214704,"v":"34526382_2","b":[["24.42","10.09"],["24.41","6.32"],["24.4","73.66"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.43","5.37"],["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:14.7571130Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995214711,"v":"19890515_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","80.02"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.57"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:14.7571911Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995214713,"v":"27370687_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","1939.93"],["4.3533","178.03"],["4.35853","17.87"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:14.7576385Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995214713,"v":"23146141_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","119.99"],["0.87025","329"],["0.87282","1467.24"],["0.87296","218.79"],["0.87557","211.65"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","96.89"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:14.7579619Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995214714,"v":"27272679_4","b":[["0.6426","1086"],["0.6423","773"],["0.6422","9911.54"],["0.6421","224"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"]],"a":[["0.6435","481.87"],["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6454","90"],["0.6455","1428.04"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"]]}}
2022-01-01T00:00:14.7591368Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995214714,"v":"15183240_4","b":[["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"],["107.7695","1.25"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.697","71.515"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:14.7598792Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995214711,"v":"18788398_3","b":[["3.41","118.45"],["3.409","1020"],["3.407","229.39"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"]],"a":[["3.413","666.88"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.42","2536.47"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","156.72"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:14.7603273Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995214713,"v":"29715754_4","b":[["1.2032","190.62"],["1.203","1308.98"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2056","216"],["1.2065","558"],["1.2076","12083.71"],["1.2077","456.13"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"],["1.2786","3813.01"],["1.2807","1983.26"]]}}
2022-01-01T00:00:14.7604549Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995214705,"v":"1913142_5","b":[["0.03323","8365.1"],["0.03322","3201.6"],["0.03321","2919.4"],["0.03318","147152"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03341","2480.5"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"]]}}
2022-01-01T00:00:14.7605309Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995214703,"v":"56378155_2","b":[["19.51","14.672"],["19.5","739.074"],["19.49","19.438"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"],["18.79","98.099"]],"a":[["19.53","21.649"],["19.54","813.288"],["19.55","133.203"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:14.7606630Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995214705,"v":"22617784_3","b":[["1.308","10481.05"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","10990.21"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:14.7610311Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995214707,"v":"5539055_4","b":[["2.1726","12.65"],["2.1724","7199.08"],["2.1721","9858.48"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1695","90.52"],["2.1692","145.98"],["2.1689","3313.3"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3956.51"],["2.1659","3495.11"],["2.1657","3.62"],["2.1653","27.68"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","35.53"],["2.1851","110.45"],["2.1854","9514.07"],["2.1857","8676.77"],["2.186","8452.33"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1898","210.66"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1921","145.98"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"],["2.1976","1081.92"],["2.1977","1618.13"],["2.1984","29.24"]]}}
2022-01-01T00:00:14.7610544Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995214704,"v":"67790200_4","b":[["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2706","156.33"],["3.2708","213.13"],["3.2709","338.26"],["3.2713","49.88"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"]]}}
2022-01-01T00:00:14.7614987Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995214705,"v":"19019957_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.4","0.626"],["430.5","1.127"],["430.6","10"],["430.7","0.37"],["430.8","63.011"],["430.9","10.843"],["431.1","5.175"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"]]}}
2022-01-01T00:00:14.7615016Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995214704,"v":"60826103_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.04","49.77"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.3","5.6"],["93.31","1.78"],["93.33","2.3"],["93.35","1.52"],["93.4","6"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","37.35"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:14.7615234Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995214703,"v":"48376941_2","b":[["17.01","114.128"],["17","849.094"],["16.99","12"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","60.823"],["17.03","864.158"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:14.7643240Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995214703,"v":"37450058_1","b":[["253.9","0.951"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254.1","0.278"],["254.2","35.312"],["254.6","32.542"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:14.7648849Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995214712,"v":"22243648_3","b":[["5.871","13.046"],["5.866","346.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","11.858"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.881","4.022"],["5.882","6"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"]]}}
2022-01-01T00:00:14.7653039Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995214711,"v":"31073380_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.712"],["169.89","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["169.18","7.101"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.24","62.366"],["170.27","20"],["170.4","2.3"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","3.917"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:14.7653055Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995214710,"v":"17879164_1","b":[["133.9","0.538"],["133.8","59.739"],["133.6","0.3"],["133.5","79.65"],["133.4","1.2"],["133.3","0.3"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","5.35"],["134.1","71.349"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:14.7667900Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995214713,"v":"31740671_3","b":[["5.314","30.21"],["5.313","228.03"],["5.311","33"],["5.31","211.26"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","5269.88"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"]],"a":[["5.318","29.43"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:14.7702084Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995214710,"v":"14106495_2","b":[["8.75","49.76"],["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","66.04"],["8.77","262.93"],["8.79","258"],["8.8","668.2"],["8.81","264.16"],["8.83","439"],["8.85","211.27"],["8.86","181"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:14.7702180Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995214714,"v":"24545187_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5216","11431.98"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5288","275.34"],["2.5289","648.3"],["2.529","249.66"],["2.5291","11507.13"],["2.5299","176"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5336","110"],["2.5341","12490.46"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:14.7707094Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995214710,"v":"33004044_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.6","15.373"],["85.61","15.403"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:14.8216791Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995214781,"v":"130953428_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.027","492.27"],["3.0267","696.16"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","376.32"],["3.0368","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0384","183"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"]]}}
2022-01-01T00:00:14.8245393Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995214781,"v":"194794728_2","b":[["3679.34","0.22157"],["3676.95","4.32656"],["3676.71","9.3021"],["3676.7","0.3"],["3676.15","0.5439"],["3676.14","1.7196"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3674.74","9.49145"],["3674.26","0.12187"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"]],"a":[["3681.98","3.97846"],["3681.99","0.12187"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.52","2.12823"],["3682.84","9.54764"],["3683.1","0.50432"],["3684","1.716"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:14.8252139Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995214781,"v":"1172244278_2","b":[["46217.63","0.069128"],["46194.26","0.251502"],["46194.25","0.023134"],["46191.85","0.006495"],["46183.82","0.04324"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45879.89","1.836089"]],"a":[["46231.8","1.02376"],["46231.81","0.265257"],["46231.82","0.024624"],["46241.53","0.057416"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46551.69","2"],["46558.62","0.004818"],["46569.5","2"],["46570.18","2"]]}}
2022-01-01T00:00:14.8252319Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995214781,"v":"170320558_4","b":[["0.8293","433.49"],["0.8292","631.6"],["0.8291","12074.56"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","7748.68"],["0.8286","17330.39"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8297","2166.43"],["0.8298","570.42"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"]]}}
2022-01-01T00:00:14.9020704Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995214863,"v":"8745504_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"],["2.6372","541.59"]]}}
2022-01-01T00:00:14.9030194Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995214862,"v":"7209273_5","b":[["0.23394","857"],["0.23374","2077"],["0.23363","857.08"],["0.23353","287.53"],["0.23327","4362"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"]]}}
2022-01-01T00:00:14.9046026Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995214864,"v":"7068516_5","b":[["0.08491","360.47"],["0.08476","1571.46"],["0.08472","386"],["0.0847","1195.98"],["0.08466","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.0837","1923.58"],["0.08366","365.86"],["0.08351","2605.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"]],"a":[["0.08492","6413.63"],["0.08502","6940.8"],["0.0851","863.35"],["0.08513","16487.17"],["0.08514","16666.03"],["0.08534","386"],["0.0855","1510.16"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08568","1376.47"],["0.08569","1303.55"],["0.08578","1263.72"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"]]}}
2022-01-01T00:00:14.9046035Z {"topic":"depth","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"s":"PSPUSDT","t":1640995214863,"v":"4870808_4","b":[["0.383","560.12"],["0.3821","443.49"],["0.3817","384.36"],["0.3814","506.74"],["0.3811","417.28"],["0.3805","224.56"],["0.3784","415.08"],["0.3699","197.01"],["0.3662","10485.62"],["0.3661","13076.46"],["0.3594","12235.22"],["0.3554","10232.63"],["0.3553","9951.35"],["0.3535","200"],["0.3486","12389.94"],["0.345","11556.34"],["0.339","509.55"],["0.3378","8984.64"],["0.3304","3705.87"],["0.3301","12846.97"],["0.33","71.77"],["0.3234","9920.13"],["0.32","1005"],["0.3194","9860.09"],["0.3193","7183.18"],["0.3158","3825.64"],["0.3131","300"],["0.3123","9103.57"],["0.3122","3550.56"],["0.3121","10866.02"],["0.3099","418.05"],["0.3052","11143.31"],["0.3016","10452.6"],["0.3013","13376.75"],["0.3","1951.78"],["0.2937","42.58"],["0.28","500"],["0.2699","405.02"],["0.257","50"],["0.237","50"]],"a":[["0.386","217.8"],["0.3862","487.54"],["0.3863","200.32"],["0.3866","280.82"],["0.3869","432.87"],["0.3872","601.97"],["0.3875","466.34"],["0.3878","1007.57"],["0.3956","10914.14"],["0.3998","9939.03"],["0.4028","10445.72"],["0.407","11256.61"],["0.41","6639.48"],["0.4116","5331.1"],["0.4136","8683.83"],["0.4172","13443.79"],["0.4208","11452.95"],["0.4254","13366.19"],["0.4361","10250.59"],["0.4397","9646.34"],["0.4433","11854.1"],["0.4434","3424.44"],["0.4469","9756.33"],["0.45","4999.44"],["0.4505","9800.47"],["0.4506","11267.82"],["0.4542","9677.57"],["0.464","79.5"],["0.49","155.76"],["0.493","639.83"],["0.514","33.89"],["0.532","253.33"],["0.5888","1282"],["0.59","302.4"],["0.594","39.96"],["0.595","117.14"],["0.6","16618.38"],["0.61","26.97"],["0.62","97.96"],["0.6369","1000.12"]]}}
2022-01-01T00:00:14.9896989Z {"topic":"depth","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"s":"KRLUSDT","t":1640995214948,"v":"1985583_4","b":[["1.2959","1.03"],["1.2957","144.78"],["1.2949","1227.22"],["1.293","140.65"],["1.2926","61.26"],["1.2918","96.23"],["1.2903","48.1"],["1.289","42.47"],["1.2882","60.91"],["1.2878","55.48"],["1.2863","59.14"],["1.2853","37.16"],["1.2852","55.53"],["1.2839","89.02"],["1.2836","73.37"],["1.2827","57.33"],["1.2821","1560.12"],["1.2797","85.22"],["1.2787","61.85"],["1.2759","118.02"],["1.2743","52.22"],["1.2721","44.18"],["1.2707","59.9"],["1.2694","1575.69"],["1.2638","1994.07"],["1.2568","1591.46"],["1.2515","1641.57"],["1.25","20"],["1.2444","1607.41"],["1.2354","655.84"],["1.2321","1623.43"],["1.2275","838.49"],["1.2274","568"],["1.2199","1639.64"],["1.2152","613.3"],["1.2078","2639.83"],["1.2033","1055.44"],["1.2","20"],["1.1958","1672.62"],["1.1913","485.61"]],"a":[["1.309","11.86"],["1.3117","67.19"],["1.3144","125.12"],["1.3177","139.18"],["1.3182","145.55"],["1.319","189.53"],["1.3204","84.49"],["1.3209","1529.41"],["1.3215","316.18"],["1.3273","39.62"],["1.3286","53.61"],["1.3309","57.36"],["1.3341","427.25"],["1.3349","87.88"],["1.3389","41.1"],["1.342","488.2"],["1.3421","1558.34"],["1.3429","178.83"],["1.3474","1499.33"],["1.3542","1609.02"],["1.3609","1484.46"],["1.3735","1038.75"],["1.3745","1469.77"],["1.378","678.52"],["1.3784","1217.26"],["1.3882","1455.26"],["1.3905","1644.23"],["1.4021","1440.84"],["1.4026","717.37"],["1.4147","1582.38"],["1.4161","1426.59"],["1.4268","1936.02"],["1.4303","1591.46"],["1.4446","1575.69"],["1.4508","1723.28"],["1.451","1883.21"],["1.459","1560.12"],["1.4736","1544.73"],["1.6","9.77"],["3","19.98"]]}}
2022-01-01T00:00:14.9901636Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995214949,"v":"2678691_4","b":[["9.4029","3.032"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1321","44.022"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:14.9906802Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995214949,"v":"12028582_5","b":[["0.01743","10868.85"],["0.01741","1091.67"],["0.0174","69.52"],["0.01739","14119.36"],["0.01735","44221.68"],["0.01731","17860.75"],["0.01727","11768.81"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","32208.79"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.0177","13582.15"],["0.01774","7792.78"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"]]}}
2022-01-01T00:00:14.9908070Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995214950,"v":"76202859_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.394","0.2"],["12.3938","0.22"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1328","0.07"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","221.36"],["13.6855","0.12"],["13.6857","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:14.9975741Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995214956,"v":"53304974_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","2.11949"],["146.26","4.5008"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:14.9999250Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995214957,"v":"30397765_-1","b":[["2331","0.1966"],["2328","0.2009"],["2327","6.7015"],["2326","3.515"],["2325","1.2583"],["2324","3.9605"],["2323","5"],["2322","0.25"],["2321","2.53"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","4.3916"],["2339","0.6336"],["2340","5.2631"],["2342","5"],["2343","0.03"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"],["2558","1.7437"]]}}
2022-01-01T00:00:15.0015907Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995214956,"v":"48635445_2","b":[["33055.25","0.00349"],["33052.24","0.0047"],["33043.81","0.01737"],["33038.5","0.019"],["33022.2","0.048"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33103.16","0.0041"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33355.69","0.146"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35475.12","0.07395"],["35500","0.00191"]]}}
2022-01-01T00:00:15.0016158Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995214957,"v":"22296179_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["277","26.423"],["277.4","10"],["277.5","25.282"],["277.6","20"],["277.9","3.974"],["278.1","0.7"],["278.2","5.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:15.0019525Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995214957,"v":"61506610_3","b":[["26.654","21.2"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","504.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:15.0023353Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995214957,"v":"71415107_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1701.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.439","250"],["9.441","249.829"],["9.445","1089.767"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:15.0027806Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995214959,"v":"1161973_8","b":[["0.00003583","93.6"],["0.00003574","53.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.0000356","327"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","202.2"],["0.00003527","285.3"],["0.00003526","129.6"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"]],"a":[["0.00003596","7578.9"],["0.00003597","110.6"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","193"],["0.00003682","72.5"],["0.00003684","161"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003767","918.3"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003869","2152.9"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:15.0038637Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995214959,"v":"35377953_4","b":[["0.2828","11364.18"],["0.2826","26034.95"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","300"],["0.2841","23361.6"],["0.2842","9807.24"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"]]}}
2022-01-01T00:00:15.0038658Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995214959,"v":"22617788_3","b":[["1.308","10622.7"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","11137.04"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:15.0040752Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995214958,"v":"124012600_3","b":[["1.942","45780.91"],["1.941","17978.82"],["1.94","5664.37"],["1.939","2705.02"],["1.938","7993.03"],["1.937","19077.96"],["1.936","1445.02"],["1.935","17110.51"],["1.934","17119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","11510.89"],["1.944","30331.9"],["1.945","45172.13"],["1.946","667.64"],["1.947","16097.09"],["1.948","1463.12"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","31874.28"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:15.0041566Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995214961,"v":"18896801_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","1888.63"],["0.9685","3321.97"],["0.96","1504.6"],["0.9584","1.13"],["0.9573","0.53"],["0.9542","0.54"],["0.9515","3655.88"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","1.36"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.5298","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3980.47"],["1.11","1000"],["1.1101","23.45"],["1.1182","1614.53"],["1.12","9.96"],["1.1267","2502"],["1.1352","2433.35"],["1.1437","3806.05"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.1"],["1.1813","0.53"],["1.1815","0.61"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:15.0044849Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995214962,"v":"1768860_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","9699.54"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"],["0.01","13781.16"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","10227.95"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"],["0.472","4258.47"],["0.474","211.2"],["0.475","16792.08"]]}}
2022-01-01T00:00:15.0048565Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995214959,"v":"19019958_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.4","0.626"],["430.5","1.127"],["430.6","10"],["430.8","63.011"],["430.9","10.843"],["431.1","5.175"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:15.0086752Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995214967,"v":"18788404_3","b":[["3.41","243.11"],["3.409","1000"],["3.407","98.42"],["3.406","4213.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.402","248.64"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"]],"a":[["3.413","752.95"],["3.414","70.36"],["3.415","1352.33"],["3.418","1025"],["3.42","2536.47"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","365.83"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:15.0113126Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995214967,"v":"19890516_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","80.02"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:15.0121548Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995214970,"v":"27272680_4","b":[["0.6427","529.67"],["0.6426","1086"],["0.6423","773"],["0.6422","9911.54"],["0.6421","224"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","1406"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","6368.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6435","481.87"],["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6454","90"],["0.6455","1428.04"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"]]}}
2022-01-01T00:00:15.0121579Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995214969,"v":"19425297_4","b":[["0.7406","239"],["0.7399","80"],["0.7397","1000"],["0.7396","619.4"],["0.7393","90"],["0.7391","11451.3"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"]],"a":[["0.7414","95.3"],["0.7415","1819.9"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"]]}}
2022-01-01T00:00:15.0145424Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995214969,"v":"27370689_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","1939.93"],["4.35326","178.03"],["4.35853","17.87"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"]]}}
2022-01-01T00:00:15.0148730Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995214970,"v":"15183241_4","b":[["109.252","7.1"],["109.2361","10.05"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.697","71.515"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:15.0151604Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995214969,"v":"23146147_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","119.99"],["0.87025","329"],["0.87282","1467.24"],["0.87296","271.81"],["0.87557","260.07"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","140.73"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:15.0158947Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995214967,"v":"17879166_1","b":[["133.9","0.538"],["133.8","59.739"],["133.6","0.3"],["133.5","79.65"],["133.4","3.7"],["133.3","0.3"],["133.2","6.651"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","5.35"],["134.1","71.349"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","2.658"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:15.0170785Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995214967,"v":"33004045_2","b":[["85.55","29.305"],["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"]],"a":[["85.59","15.746"],["85.6","15.373"],["85.61","15.403"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:15.0213725Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995214971,"v":"31748142_5","b":[["0.10012","4498.8"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09989","12814.6"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"]],"a":[["0.10032","4485.3"],["0.10037","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:15.0754680Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995215033,"v":"40914721_8","b":[["0.00001793","5631.7"],["0.00001792","14256.2"],["0.00001791","861.1"],["0.0000179","10080"],["0.00001789","10176.6"],["0.00001788","60"],["0.00001786","59540.6"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","13075"],["0.00001797","5060"],["0.00001798","12011.4"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","951.9"],["0.00001805","57473.8"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:15.0759974Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995215032,"v":"1172244289_2","b":[["46219.05","0.288119"],["46217.63","0.069128"],["46197.32","0.006494"],["46194.28","0.1"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.82","0.04324"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"]],"a":[["46231.8","0.880996"],["46231.81","0.265257"],["46231.82","0.024624"],["46235.98","0.267545"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46287.5","1.564268"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46551.69","2"],["46552.78","1.659764"],["46558.62","0.004818"]]}}
2022-01-01T00:00:15.0762333Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995215032,"v":"170320559_4","b":[["0.8293","433.49"],["0.8292","631.6"],["0.8291","12074.56"],["0.829","11792.3"],["0.8288","10000.05"],["0.8287","15394.91"],["0.8286","17330.39"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8297","2166.43"],["0.8298","570.42"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8318","15885.89"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"]]}}
2022-01-01T00:00:15.1252325Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995215079,"v":"1973230_8","b":[["0.00000551","240664016"],["0.0000055","957144432"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","1234646998"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"],["0.00000461","21691973"]],"a":[["0.00000555","192714462"],["0.00000556","869941305"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","108278296"],["0.00000572","232886775"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"],["0.00000611","4475441"]]}}
2022-01-01T00:00:15.1573561Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995215117,"v":"8745505_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3877","330"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"]]}}
2022-01-01T00:00:15.2433252Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995215203,"v":"12028587_5","b":[["0.01741","1091.67"],["0.0174","69.52"],["0.01735","31337.75"],["0.01731","17860.75"],["0.01727","11768.81"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","32208.79"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:15.2433575Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995215203,"v":"2678699_4","b":[["9.4029","3.032"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"],["9.1207","8.858"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:15.2528745Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995215211,"v":"53304975_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.24","2.11949"],["146.26","2.95062"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:15.2549518Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995215214,"v":"53392774_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","1560.7"],["0.26666","5249.7"],["0.26672","756.8"],["0.26674","657.2"],["0.26688","7486"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:15.2550355Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995215212,"v":"57138096_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","40056.1"],["0.17053","40000"],["0.1706","11214"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"]]}}
2022-01-01T00:00:15.2550601Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995215210,"v":"48635449_2","b":[["33055.25","0.00349"],["33052.24","0.0047"],["33043.81","0.01737"],["33038.5","0.019"],["33022.2","0.048"],["33010.48","0.006"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"]],"a":[["33084.93","0.01687"],["33089.57","0.33209"],["33137.3","0.019"],["33142.27","0.33124"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.83","0.146"],["33272.84","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35475.12","0.07395"],["35500","0.00191"],["35574.28","0.03129"]]}}
2022-01-01T00:00:15.2562444Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995215212,"v":"67790204_4","b":[["3.2683","205.86"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2698","160.27"],["3.2713","49.88"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"]]}}
2022-01-01T00:00:15.2570935Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995215202,"v":"2485800_4","b":[["3.2148","134.67"],["3.2095","73.82"],["3.2069","70.11"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.0045","289.17"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8849","929.36"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.2709","66.63"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4925","236.97"],["3.4967","753.99"],["3.5523","928.35"],["3.5565","691.53"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:15.2571715Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995215211,"v":"48376943_2","b":[["17.01","114.128"],["17","17.045"],["16.99","920.801"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","60.823"],["17.03","864.158"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:15.2572489Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995215213,"v":"19019959_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.4","0.626"],["430.5","1.127"],["430.6","10.37"],["430.8","63.011"],["430.9","10.843"],["431.1","5.175"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:15.2574951Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995215211,"v":"61506611_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.683","90.694"],["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","504.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:15.2577694Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995215215,"v":"1469113_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.7084","18.981"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6721","17.654"],["8.6556","14.868"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7523","558.314"],["8.7603","9.079"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.7773","9.794"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"],["8.9114","16.191"],["8.9134","13.333"],["8.9144","15.309"]]}}
2022-01-01T00:00:15.2584865Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995215211,"v":"71415109_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.414","250"],["9.413","952.259"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.441","249.829"],["9.445","1089.767"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"],["9.823","351.987"]]}}
2022-01-01T00:00:15.2590236Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995215213,"v":"22617790_3","b":[["1.308","10752.57"],["1.307","18644.24"],["1.306","4399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","11249.98"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:15.2600691Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995215211,"v":"56378156_2","b":[["19.52","106.465"],["19.51","14.672"],["19.5","739.074"],["19.49","19.438"],["19.48","66.135"],["19.47","80.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"]],"a":[["19.53","21.649"],["19.54","813.288"],["19.55","133.203"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:15.2611738Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995215217,"v":"1768868_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3631.46"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"],["0.02222","20000"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","1775.46"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3297.31"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","3117.75"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"]]}}
2022-01-01T00:00:15.2612632Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995215211,"v":"30397776_-1","b":[["2329","0.02"],["2327","2.9066"],["2326","3.515"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"],["2195","0.0138"],["2186","4.0691"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:15.2614333Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995215212,"v":"34526385_2","b":[["24.42","17.09"],["24.41","6.32"],["24.4","5"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","100"],["24.35","481.96"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:15.2619522Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995215213,"v":"5687894_4","b":[["0.1028","9.78"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.102","2000"],["0.1016","55.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1008","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.097","19003.21"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","12688.92"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"]],"a":[["0.1039","1412.85"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","15642.83"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","13051.46"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:15.2634770Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995215211,"v":"22296180_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","45.489"],["275.8","19.499"],["275.7","3.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["276.9","0.41"],["277","26.423"],["277.4","10"],["277.5","25.282"],["277.6","20"],["277.9","3.974"],["278.1","0.7"],["278.2","5.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"]]}}
2022-01-01T00:00:15.2645801Z {"topic":"depth","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"s":"ZECUSDT","t":1640995215216,"v":"324393_4","b":[["145.55","1.18"],["145.23","1.279"],["145.03","12.969"],["145","49.302"],["144.89","1.273"],["144.7","0.743"],["144.39","0.509"],["144.32","1.182"],["144.26","1.291"],["144.23","0.303"],["144.22","1.326"],["144.14","0.91"],["144.05","1.282"],["144.04","1.334"],["143.99","1.01"],["143.89","0.988"],["143.73","0.818"],["143.67","0.925"],["142.98","0.942"],["142.92","0.714"],["142.8","1.459"],["142.7","0.873"],["142.55","1.386"],["142.1","14.585"],["141.06","12.823"],["140.65","6.492"],["139.47","7.51"],["139.29","9.601"],["138.4","6.864"],["138.29","7.969"],["136.71","26.419"],["135.23","15.451"],["135","0.104"],["133.87","6.167"],["133.8","9.244"],["133.14","7.554"],["132.58","8.137"],["132.44","13.789"],["130.08","21.148"],["129.72","22.367"]],"a":[["146.85","0.005"],["147.03","0.693"],["147.06","0.666"],["147.57","1.001"],["147.77","0.737"],["147.82","0.922"],["147.91","0.822"],["147.94","1.279"],["147.97","0.832"],["148.3","0.74"],["148.31","0.585"],["148.4","0.617"],["148.5","1.583"],["148.6","1.144"],["148.7","1.577"],["148.8","1.292"],["148.82","1.624"],["148.84","0.584"],["148.91","1.478"],["149.03","1.027"],["149.13","0.583"],["149.14","1.565"],["149.16","1.654"],["149.25","0.867"],["149.28","1.296"],["149.31","0.808"],["150.95","8.689"],["151.05","9.327"],["152.35","7.983"],["152.56","6.846"],["152.76","1.107"],["153.1","0.059"],["153.56","9.449"],["154.16","14.906"],["154.92","8.061"],["155.07","6.445"],["155.53","9.831"],["156","1"],["156.39","7.709"],["156.67","7.9"]]}}
2022-01-01T00:00:15.2647958Z {"topic":"depth","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"s":"XRPUSDC","t":1640995215215,"v":"1348727_4","b":[["0.8241","98.41"],["0.824","54.17"],["0.8222","99.13"],["0.8218","102.84"],["0.8202","160.1"],["0.8194","109.47"],["0.8177","167.08"],["0.8176","206.13"],["0.8173","232.59"],["0.817","191.93"],["0.8169","146.51"],["0.8163","146.98"],["0.816","177.45"],["0.8159","111.33"],["0.8157","191.73"],["0.8156","107"],["0.8153","146.86"],["0.8151","181.39"],["0.8146","205.09"],["0.8144","204.82"],["0.8138","236.44"],["0.8137","85.48"],["0.8136","232.11"],["0.8135","48.8"],["0.8134","98.28"],["0.8133","214.57"],["0.8129","280.41"],["0.8127","144.44"],["0.8126","160.5"],["0.8124","263.76"],["0.8122","160.07"],["0.8121","270.16"],["0.812","121.51"],["0.8117","106.54"],["0.8116","278.21"],["0.8115","253.1"],["0.8112","102.37"],["0.811","184.6"],["0.8109","267.35"],["0.8106","199.34"]],"a":[["0.8327","10000"],["0.8355","194.27"],["0.8358","283.42"],["0.839","223.49"],["0.8397","154.1"],["0.84","137.71"],["0.8403","191.79"],["0.8406","158.3"],["0.8409","69.61"],["0.8422","134.69"],["0.8423","205.5"],["0.8424","154.77"],["0.8425","257.83"],["0.8426","118.96"],["0.8427","72.62"],["0.8428","135.1"],["0.8429","175.13"],["0.8432","185.2"],["0.8433","138.02"],["0.8434","269.96"],["0.8435","268.7"],["0.8436","201.15"],["0.8437","223.96"],["0.8439","140.78"],["0.844","244.61"],["0.8443","164.56"],["0.8444","132.76"],["0.8447","241.33"],["0.8449","248.94"],["0.845","225.94"],["0.8454","218.61"],["0.8455","211.68"],["0.8456","291.53"],["0.8457","141.94"],["0.8458","265.03"],["0.8459","122.33"],["0.846","140.57"],["0.8461","144.18"],["0.8462","119.88"],["0.8463","240.36"]]}}
2022-01-01T00:00:15.2650684Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995215213,"v":"60826104_2","b":[["93.24","8.49"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","2.3"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"],["92.18","22.52"]],"a":[["93.3","5.6"],["93.31","1.78"],["93.33","2.3"],["93.35","1.52"],["93.4","6"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","37.35"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"],["95.18","0.34"],["95.19","40.79"]]}}
2022-01-01T00:00:15.2651882Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995215212,"v":"37450060_1","b":[["253.9","0.951"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"]],"a":[["254.1","0.278"],["254.2","2.297"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:15.2653021Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995215217,"v":"18896809_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","1888.63"],["0.9685","3321.97"],["0.9615","0.7"],["0.96","1504.6"],["0.9584","1.13"],["0.9515","3655.88"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.7471","0.86"],["0.6421","0.52"],["0.64","0.7"],["0.5329","0.79"],["0.5298","0.5"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3980.47"],["1.11","1000"],["1.1101","23.45"],["1.1182","1614.53"],["1.12","9.96"],["1.1267","2502"],["1.1352","2433.35"],["1.1437","3806.05"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.1"],["1.1813","0.53"],["1.1815","0.61"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:15.2656122Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995215213,"v":"38434212_1","b":[["199.7","2.946"],["199.6","2.139"],["199.5","35.947"],["199.4","3.156"],["199.3","15.687"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.9","33.881"],["200","5.336"],["200.1","1.6"],["200.2","24.265"],["200.3","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:15.2695671Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995215226,"v":"27370693_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:15.2701048Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995215226,"v":"23146152_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","119.99"],["0.87025","329"],["0.87282","1467.24"],["0.87296","245.23"],["0.87557","174.45"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"]]}}
2022-01-01T00:00:15.2704543Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995215224,"v":"19890517_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","80.02"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.38"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:15.2711069Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995215226,"v":"11142162_5","b":[["1.65664","25"],["1.65516","1779.39"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66095","25"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"],["1.69287","109.79"],["1.69749","18.51"]]}}
2022-01-01T00:00:15.2715313Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995215227,"v":"27272685_4","b":[["0.6428","595.43"],["0.6427","529.67"],["0.6426","1086"],["0.6422","9911.54"],["0.6421","224"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6434","669.38"],["0.6435","481.87"],["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6454","90"],["0.6455","1428.04"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","14986"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"]]}}
2022-01-01T00:00:15.2715659Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995215227,"v":"16232744_1","b":[["178.5","1.7"],["178.3","18.396"],["178.2","17.702"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"]],"a":[["179.1","11.7"],["179.2","4.2"],["179.3","28.658"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:15.2715687Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995215224,"v":"23503735_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"]],"a":[["0.8037","496.37"],["0.8039","9432.45"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8059","1052.12"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:15.2732326Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995215226,"v":"29715757_4","b":[["1.2032","190.62"],["1.203","1308.98"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2056","216"],["1.2065","558"],["1.2076","10973.71"],["1.2077","456.13"],["1.2086","985.67"],["1.2096","1110"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"]]}}
2022-01-01T00:00:15.2738740Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995215225,"v":"22243649_3","b":[["5.871","13.046"],["5.866","346.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.874","11.858"],["5.878","239.805"],["5.879","591.093"],["5.88","200"],["5.882","6"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"]]}}
2022-01-01T00:00:15.2750079Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995215225,"v":"19425301_4","b":[["0.7406","239"],["0.74","630"],["0.7399","80"],["0.7398","12073.5"],["0.7397","1000"],["0.7393","90"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"]],"a":[["0.7414","95.3"],["0.7415","1819.9"],["0.7416","979.7"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"]]}}
2022-01-01T00:00:15.2756358Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995215223,"v":"14106499_2","b":[["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","142.52"],["8.77","262.93"],["8.79","258"],["8.8","668.2"],["8.81","264.16"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.01","855"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.19","647.14"],["10.2","287.89"],["10.37","1150.62"],["10.46","1002.01"]]}}
2022-01-01T00:00:15.2756535Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995215223,"v":"33004047_2","b":[["85.56","402.189"],["85.55","29.305"],["85.54","25.809"],["85.53","4.933"],["85.51","5.6"],["85.46","236.351"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.37","25"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.25","50"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"]],"a":[["85.59","15.746"],["85.6","15.373"],["85.61","15.403"],["85.62","25"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","61.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:15.2805290Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995215227,"v":"24545192_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5243","723.72"],["2.524","12330.9"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5288","275.34"],["2.5289","648.3"],["2.529","249.66"],["2.5291","11507.13"],["2.5307","176"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5336","110"],["2.5341","12490.46"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:15.3256040Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995215283,"v":"170320570_4","b":[["0.8296","384.01"],["0.8295","654.29"],["0.8293","3758.11"],["0.8291","12074.56"],["0.829","8467.68"],["0.8288","10000.05"],["0.8287","15394.91"],["0.8286","17330.39"],["0.8285","2409"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"]],"a":[["0.8298","570.42"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"]]}}
2022-01-01T00:00:15.3262151Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995215283,"v":"194794743_2","b":[["3679.34","0.22157"],["3676.96","0.4"],["3676.95","4.32656"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.15","0.5439"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3674.26","0.12187"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"],["3656.25","1.53785"]],"a":[["3681.51","2.03423"],["3681.98","3.97846"],["3681.99","0.12187"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.52","2.12823"],["3682.84","9.54764"],["3683.1","0.50432"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:15.3267384Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995215284,"v":"40914722_8","b":[["0.00001793","5631.7"],["0.00001792","14256.2"],["0.00001791","861.1"],["0.0000179","10080"],["0.00001789","10176.6"],["0.00001788","60"],["0.00001786","59540.6"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","13075"],["0.00001797","5000"],["0.00001798","12011.4"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","951.9"],["0.00001805","57473.8"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:15.3268931Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995215283,"v":"1172244298_2","b":[["46231.79","0.221566"],["46219.05","0.288119"],["46217.63","0.069128"],["46197.32","0.006494"],["46194.28","0.1"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.82","0.04324"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46161.66","0.159154"],["46147.79","0.289935"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46231.8","0.880996"],["46231.81","0.265257"],["46231.82","0.024624"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46551.69","2"],["46552.78","1.659764"],["46554.27","2"]]}}
2022-01-01T00:00:15.4092835Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995215369,"v":"17260132_5","b":[["0.02698","7482.4"],["0.02697","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","86275"],["0.02684","4542.9"],["0.02683","8341.5"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"],["0.03099","66721.4"]]}}
2022-01-01T00:00:15.4104077Z {"topic":"depth","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"s":"GENEUSDT","t":1640995215370,"v":"6088802_3","b":[["11.193","103.79"],["11.15","0.19"],["11.141","1"],["11.06","6.87"],["11.033","2.58"],["11.008","5.45"],["11.001","5"],["11","108.91"],["10.906","28.54"],["10.845","2"],["10.8","1"],["10.708","33"],["10.7","28"],["10.51","9.51"],["10.5","44.65"],["10.44","3"],["10.4","3.85"],["10.394","48.23"],["10.342","3"],["10.3","14.73"],["10.287","6"],["10.255","9.84"],["10.21","1.97"],["10.2","26.02"],["10.18","39.21"],["10.167","82.24"],["10.15","6.4"],["10.125","10"],["10.12","1.37"],["10.111","4.94"],["10.11","9.93"],["10.1","495.57"],["10.06","10.06"],["10.055","2.5"],["10.05","35.34"],["10.04","5.52"],["10.033","2.84"],["10.03","6.48"],["10.01","170.49"],["10.003","7.07"]],"a":[["11.259","102.99"],["11.314","23.61"],["11.4","1.01"],["11.586","2.85"],["11.809","2.79"],["11.912","0.3"],["12.037","2.74"],["12.267","2.69"],["12.269","73.77"],["12.504","2.64"],["12.63","120"],["12.718","100"],["12.762","21.74"],["12.765","86.8"],["12.99","2.54"],["13","0.15"],["13.1","4"],["13.241","2.49"],["13.255","0.98"],["13.336","69.16"],["13.4","66.37"],["13.495","2.44"],["13.5","0.18"],["13.755","2.4"],["14.02","2.53"],["14.021","0.2"],["14.29","2.53"],["14.565","2.53"],["14.705","10.01"],["14.719","2.36"],["14.845","2.53"],["15","25.89"],["15.131","2.53"],["15.14","3"],["15.2","0.15"],["15.423","2.53"],["15.68","1.41"],["15.719","2.53"],["16","9.31"],["16.023","2.53"]]}}
2022-01-01T00:00:15.4106553Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995215371,"v":"4719958_4","b":[["11.7009","64.002"],["11.6587","14.231"],["11.6505","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6154","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5608","33.459"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7955","266.25"],["11.802","12.7"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9233","22.718"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0792","76.809"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.2968","134.998"],["12.3446","83.402"]]}}
2022-01-01T00:00:15.4121354Z {"topic":"depth","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"s":"PSPUSDT","t":1640995215371,"v":"4870813_4","b":[["0.383","560.12"],["0.3821","443.49"],["0.3817","384.36"],["0.3811","417.28"],["0.3805","224.56"],["0.3784","415.08"],["0.3699","197.01"],["0.3662","10485.62"],["0.3661","13076.46"],["0.3594","12235.22"],["0.3554","10232.63"],["0.3553","9951.35"],["0.3535","200"],["0.3486","12389.94"],["0.345","11556.34"],["0.339","509.55"],["0.3378","8984.64"],["0.3304","3705.87"],["0.3301","12846.97"],["0.33","71.77"],["0.3234","9920.13"],["0.32","1005"],["0.3194","9860.09"],["0.3193","7183.18"],["0.3158","3825.64"],["0.3131","300"],["0.3123","9103.57"],["0.3122","3550.56"],["0.3121","10866.02"],["0.3099","418.05"],["0.3052","11143.31"],["0.3016","10452.6"],["0.3013","13376.75"],["0.3","1951.78"],["0.2937","42.58"],["0.28","500"],["0.2699","405.02"],["0.257","50"],["0.237","50"],["0.227","50"]],"a":[["0.386","529.26"],["0.3862","618.98"],["0.3863","647.78"],["0.3866","280.82"],["0.3869","432.87"],["0.3872","601.97"],["0.3875","466.34"],["0.3878","712.62"],["0.3956","10914.14"],["0.3998","9939.03"],["0.4028","10445.72"],["0.407","11256.61"],["0.41","6639.48"],["0.4116","5331.1"],["0.4136","8683.83"],["0.4172","13443.79"],["0.4208","11452.95"],["0.4254","13366.19"],["0.4361","10250.59"],["0.4397","9646.34"],["0.4433","11854.1"],["0.4434","3424.44"],["0.4469","9756.33"],["0.45","4999.44"],["0.4505","9800.47"],["0.4506","11267.82"],["0.4542","9677.57"],["0.464","79.5"],["0.49","155.76"],["0.493","639.83"],["0.514","33.89"],["0.532","253.33"],["0.5888","1282"],["0.59","302.4"],["0.594","39.96"],["0.595","117.14"],["0.6","16618.38"],["0.61","26.97"],["0.62","97.96"],["0.6369","1000.12"]]}}
2022-01-01T00:00:15.4152554Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995215371,"v":"68175003_3","b":[["38.856","2.66"],["38.853","0.25"],["38.843","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.698","2.96"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.09","4.77"],["39.181","3.44"],["39.208","3.48"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.829","44.77"],["40.925","36.16"],["41.049","42.98"],["41.19","116.49"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"]]}}
2022-01-01T00:00:15.4956233Z {"topic":"depth","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"s":"KRLUSDT","t":1640995215455,"v":"1985584_4","b":[["1.2969","22.27"],["1.2959","1.03"],["1.2957","144.78"],["1.2949","1227.22"],["1.293","140.65"],["1.2926","61.26"],["1.2918","96.23"],["1.2903","48.1"],["1.289","42.47"],["1.2882","60.91"],["1.2878","55.48"],["1.2863","59.14"],["1.2853","37.16"],["1.2852","55.53"],["1.2839","89.02"],["1.2836","73.37"],["1.2827","57.33"],["1.2821","1560.12"],["1.2797","85.22"],["1.2787","61.85"],["1.2759","118.02"],["1.2743","52.22"],["1.2721","44.18"],["1.2707","59.9"],["1.2694","1575.69"],["1.2638","1994.07"],["1.2568","1591.46"],["1.2515","1641.57"],["1.25","20"],["1.2444","1607.41"],["1.2354","655.84"],["1.2321","1623.43"],["1.2275","838.49"],["1.2274","568"],["1.2199","1639.64"],["1.2152","613.3"],["1.2078","2639.83"],["1.2033","1055.44"],["1.2","20"],["1.1958","1672.62"]],"a":[["1.309","11.86"],["1.3117","67.19"],["1.3144","125.12"],["1.3177","139.18"],["1.3182","145.55"],["1.319","189.53"],["1.3204","84.49"],["1.3209","1529.41"],["1.3215","316.18"],["1.3273","39.62"],["1.3286","53.61"],["1.3309","57.36"],["1.3341","427.25"],["1.3349","87.88"],["1.3389","41.1"],["1.342","488.2"],["1.3421","1558.34"],["1.3429","178.83"],["1.3474","1499.33"],["1.3542","1609.02"],["1.3609","1484.46"],["1.3735","1038.75"],["1.3745","1469.77"],["1.378","678.52"],["1.3784","1217.26"],["1.3882","1455.26"],["1.3905","1644.23"],["1.4021","1440.84"],["1.4026","717.37"],["1.4147","1582.38"],["1.4161","1426.59"],["1.4268","1936.02"],["1.4303","1591.46"],["1.4446","1575.69"],["1.4508","1723.28"],["1.451","1883.21"],["1.459","1560.12"],["1.4736","1544.73"],["1.6","9.77"],["3","19.98"]]}}
2022-01-01T00:00:15.5081320Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995215468,"v":"53392775_5","b":[["0.26649","779.8"],["0.26648","769.2"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","1560.7"],["0.26666","5249.7"],["0.26672","756.8"],["0.26674","657.2"],["0.26688","7486"],["0.26689","28303.6"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"]]}}
2022-01-01T00:00:15.5085559Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995215464,"v":"48635456_2","b":[["33076.7","0.00404"],["33055.25","0.00349"],["33053.1","0.019"],["33052.24","0.0047"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"]],"a":[["33087.97","0.00389"],["33137.3","0.019"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.83","0.146"],["33272.84","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35475.12","0.07395"],["35500","0.00191"],["35574.28","0.03129"],["35600.81","0.04592"],["35887.93","0.13923"]]}}
2022-01-01T00:00:15.5094131Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995215465,"v":"30397785_-1","b":[["2330","0.1409"],["2329","0.02"],["2328","4.1322"],["2327","2.9066"],["2326","3.515"],["2325","1.2583"],["2324","3.9801"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:15.5094340Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995215465,"v":"48376944_2","b":[["17.01","114.128"],["17","17.045"],["16.99","920.801"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","58.497"],["17.03","864.158"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:15.5098690Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995215465,"v":"71415113_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.419","250"],["9.414","500"],["9.413","952.259"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.441","249.829"],["9.444","250"],["9.445","1089.767"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.783","630.94"],["9.784","3.083"],["9.818","459.484"]]}}
2022-01-01T00:00:15.5105402Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995215465,"v":"61506613_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.685","19.648"],["26.686","9.817"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","495.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"],["27.751","0.504"]]}}
2022-01-01T00:00:15.5108362Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995215466,"v":"57138099_5","b":[["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17015","26305"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"]]}}
2022-01-01T00:00:15.5126067Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995215466,"v":"34526389_2","b":[["24.42","17.59"],["24.41","6.32"],["24.4","5"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.45","5"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:15.5128009Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995215469,"v":"2781879_2","b":[["46133.74","0.316605"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"]],"a":[["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"],["48108.24","0.003846"]]}}
2022-01-01T00:00:15.5141946Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995215465,"v":"56378161_2","b":[["19.52","106.465"],["19.51","29.681"],["19.5","739.074"],["19.49","6"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","239.544"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"],["18.8","16.303"]],"a":[["19.53","15.548"],["19.54","813.288"],["19.55","133.203"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:15.5142113Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995215466,"v":"37450062_1","b":[["254","0.234"],["253.9","0.623"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"]],"a":[["254.1","0.278"],["254.2","2.297"],["254.7","4.551"],["254.8","3.139"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:15.5152326Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995215467,"v":"22617792_3","b":[["1.308","10752.57"],["1.307","18644.24"],["1.306","3399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","11104.84"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:15.5166324Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995215467,"v":"38434214_1","b":[["199.7","2.946"],["199.6","2.139"],["199.5","37.592"],["199.4","1.6"],["199.3","15.687"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.9","33.881"],["200","5.336"],["200.1","1.6"],["200.2","24.265"],["200.3","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:15.5182608Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995215473,"v":"496162_5","b":[["0.07497","1732.6"],["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.07396","876.3"],["0.07393","1605.7"],["0.0739","1128.6"],["0.07389","1253.2"]],"a":[["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07683","1767.4"],["0.07684","1454.2"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"],["0.084","448.8"],["0.085","124.6"],["0.09969","514.3"]]}}
2022-01-01T00:00:15.5199675Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995215470,"v":"1514263_4","b":[["6.8127","38.99"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"],["6.6621","26.75"],["6.6591","26.19"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.5901","381.82"]]}}
2022-01-01T00:00:15.5203698Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995215466,"v":"67790208_4","b":[["3.2683","205.86"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2713","338.26"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"],["3.3339","1009.35"],["3.3341","1277.52"]]}}
2022-01-01T00:00:15.5207116Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995215467,"v":"60826112_2","b":[["93.27","4.84"],["93.24","3.47"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.3","7.56"],["93.31","1.78"],["93.33","2.3"],["93.34","156.32"],["93.35","1.52"],["93.4","6"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:15.5216730Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995215480,"v":"18788406_3","b":[["3.41","243.11"],["3.409","1000"],["3.407","98.42"],["3.406","1713.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.402","248.64"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"]],"a":[["3.413","752.95"],["3.414","70.36"],["3.415","1352.33"],["3.418","25"],["3.42","2536.47"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","365.83"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:15.5248275Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995215482,"v":"19425304_4","b":[["0.74","630"],["0.7399","80"],["0.7398","12073.5"],["0.7397","1000"],["0.7393","90"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","148.5"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"]]}}
2022-01-01T00:00:15.5252511Z {"topic":"depth","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"s":"UMAUSDT","t":1640995215455,"v":"2669971_4","b":[["9.0878","29.345"],["9.0868","53.164"],["9.0685","53.535"],["9.0467","45.718"],["9.0242","35.97"],["9.0218","31.162"],["9.0208","25.384"],["9.0058","18.735"],["8.9878","34.445"],["8.9798","31.981"],["8.9775","29.025"],["8.87","5.171"],["8.8368","81.798"],["8.758","152.683"],["8.7549","88.475"],["8.7541","176.968"],["8.7427","177.732"],["8.5888","118.223"],["8.5876","136.275"],["8.5851","136.306"],["8.5841","101.238"],["8.4952","122.517"],["8.459","125.937"],["8.4111","200.283"],["8.335","85.055"],["8.3265","117.216"],["8.3258","99.082"],["8.2471","230.102"],["8.1634","100.769"],["8.158","62.02"],["8.0806","260.629"],["8.0781","248.887"],["0.0222","735"]],"a":[["9.1543","29.301"],["9.1656","20.431"],["9.1735","27.749"],["9.1839","30.009"],["9.1909","24.467"],["9.1958","38.401"],["9.212","28.527"],["9.2274","20.805"],["9.2349","18.086"],["9.2369","15.525"],["9.2459","34.161"],["9.294","41.8"],["9.3167","25.815"],["9.3354","21.154"],["9.3403","13.282"],["9.4678","299.388"],["9.4707","240.623"],["9.4742","99.037"],["9.5544","364.621"],["9.6397","167.487"],["9.7201","112.889"],["9.728","200.215"],["9.7283","93.939"],["9.8126","126.419"],["9.8168","195.687"],["9.8972","92.378"],["9.9122","109.81"],["9.9239","89.097"],["9.9777","88.691"],["9.9946","119.083"],["10.0609","117.695"],["10.0757","100.938"],["10.0793","278.776"],["10.1661","174.475"],["10.1826","109.95"],["10.2538","206.146"],["10.2565","84.768"],["13","2.138"],["14.9999","1.047"]]}}
2022-01-01T00:00:15.5253259Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995215481,"v":"22243653_3","b":[["5.871","13.046"],["5.866","346.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.878","239.805"],["5.879","591.093"],["5.881","6"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:15.5254643Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995215484,"v":"16232745_1","b":[["178.5","1.7"],["178.3","18.396"],["178.2","17.702"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"]],"a":[["179.1","1.7"],["179.2","4.2"],["179.3","28.658"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:15.5261506Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995215483,"v":"27272689_4","b":[["0.6428","595.43"],["0.6427","529.67"],["0.6426","1086"],["0.6422","9911.54"],["0.6421","224"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6434","669.38"],["0.6435","481.87"],["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"]]}}
2022-01-01T00:00:15.5265738Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995215483,"v":"29715761_4","b":[["1.2035","750.04"],["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2056","216"],["1.2065","558"],["1.2075","1110"],["1.2076","10973.71"],["1.2077","456.13"],["1.2086","985.67"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"]]}}
2022-01-01T00:00:15.5268796Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995215482,"v":"27370696_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","1939.93"],["4.35371","178.03"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37138","48.63"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:15.5276438Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995215483,"v":"23146170_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86538","135"],["0.86447","340"],["0.86269","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86965","119.99"],["0.87025","329"],["0.87282","1467.24"],["0.87296","210.62"],["0.87557","114.39"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"]]}}
2022-01-01T00:00:15.5281742Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995215483,"v":"15183244_4","b":[["109.2777","10.05"],["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.697","71.515"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:15.5299314Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995215480,"v":"14106506_2","b":[["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","22"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.12","720.89"],["8","913.74"],["7.91","1103.85"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"],["7.42","407.89"]],"a":[["8.76","142.52"],["8.77","262.93"],["8.79","291.25"],["8.8","1322.72"],["8.81","264.16"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.37","1150.62"],["10.46","1002.01"],["10.56","1166.06"]]}}
2022-01-01T00:00:15.5299432Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995215480,"v":"33004058_2","b":[["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.46","23.4"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"]],"a":[["85.58","16.699"],["85.6","15.373"],["85.61","15.403"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","11.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:15.5303380Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995215481,"v":"17065801_2","b":[["14.51","3.18"],["14.5","502.98"],["14.49","146.74"],["14.48","14"],["14.47","482.95"],["14.46","100"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:15.5349825Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995215482,"v":"31740672_3","b":[["5.314","30.21"],["5.313","228.03"],["5.311","33"],["5.31","211.26"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","5269.88"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"]],"a":[["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"]]}}
2022-01-01T00:00:15.5794134Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995215534,"v":"170320580_4","b":[["0.8296","384.01"],["0.8293","3324.62"],["0.8291","11614.51"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","15394.91"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8298","570.42"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"]]}}
2022-01-01T00:00:15.5794246Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995215535,"v":"38518902_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078219","0.159"],["0.078217","0.267"],["0.078215","0.125"],["0.078213","0.188"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079669","0.095"],["0.079731","0.132"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"],["0.080652","0.027"]]}}
2022-01-01T00:00:15.5796085Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995215534,"v":"1172244313_2","b":[["46227.75","0.19367"],["46219.05","0.288119"],["46217.63","0.069128"],["46197.32","0.006494"],["46194.28","0.1"],["46194.26","0.251502"],["46194.25","0.023134"],["46183.82","0.04324"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46176.3","0.143324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"]],"a":[["46231.8","0.225483"],["46231.82","0.024624"],["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46551.69","2"],["46552.78","1.659764"],["46554.27","2"]]}}
2022-01-01T00:00:15.5797572Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995215534,"v":"194794757_2","b":[["3679.91","1.95018"],["3679.34","0.22157"],["3676.96","0.4"],["3676.95","4.32656"],["3676.74","1.7196"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.15","0.5439"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3674.26","0.12187"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"]],"a":[["3681.98","3.22551"],["3681.99","0.12187"],["3682.04","2.03423"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.84","9.54764"],["3683.1","0.50432"],["3684.51","1.716"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.07","3.7717"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:15.6632902Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995215623,"v":"5388402_4","b":[["4.6008","43.91"],["4.6007","6.4"],["4.592","226.12"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","49.56"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6658","6.6"],["4.668","21.34"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:15.6633282Z {"topic":"depth","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"s":"INSURUSDT","t":1640995215623,"v":"7317231_4","b":[["0.9014","353.24"],["0.9013","151.37"],["0.9012","497.93"],["0.9001","228.99"],["0.8991","319.28"],["0.8936","196.86"],["0.8916","327.64"],["0.8897","365.47"],["0.8867","547.73"],["0.8866","533.29"],["0.8862","469.76"],["0.8859","445.07"],["0.8845","208.93"],["0.8842","223.29"],["0.8832","302.41"],["0.8831","509.71"],["0.8828","191.82"],["0.8827","480.14"],["0.8826","253.86"],["0.8823","296.82"],["0.8822","377.36"],["0.8821","438.52"],["0.873","2309.36"],["0.8646","2331.88"],["0.8594","41.03"],["0.8562","2332.84"],["0.8478","2539.54"],["0.8394","1745.64"],["0.8337","699.47"],["0.8247","2339.7"],["0.8226","2382.66"],["0.8142","2396.03"],["0.8074","393.31"],["0.8058","2029.69"],["0.8","110"],["0.7974","2419.29"],["0.75","548"],["0.7398","443.8"],["0.6256","95.79"],["0.002","5000"]],"a":[["0.9034","116.37"],["0.905","405.93"],["0.9052","258.11"],["0.9053","391.87"],["0.9065","385.97"],["0.9075","204.6"],["0.9085","391.72"],["0.9096","275.97"],["0.9102","133.27"],["0.9118","534.22"],["0.9128","518.11"],["0.927","2511.47"],["0.9354","2333.24"],["0.9438","2503.98"],["0.9522","790.19"],["0.9606","2299.61"],["0.969","2637.99"],["0.9775","2498.61"],["0.9859","2428.79"],["0.9944","2391.26"],["1.0028","1221.39"],["1.003","1126.35"],["1.0162","2382"],["1.0755","19"],["1.2565","16"],["1.2566","2522.79"],["1.4082","14.5"],["1.5731","13"],["1.6","625"],["1.6949","12"],["1.7","11.3"],["1.9777","11.98"],["2","3721.18"],["2.085","45"],["2.1","20.43"],["2.7","36.47"],["3.4","24.32"],["4.88","5"],["5","21.11"],["9.8765","34.3"]]}}
2022-01-01T00:00:15.6653765Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995215625,"v":"5746248_4","b":[["2.9467","128.59"],["2.9466","13"],["2.9456","7.71"],["2.9446","93.36"],["2.9439","2247"],["2.943","28"],["2.9406","159.22"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","65.91"],["2.9592","13"],["2.9603","137.65"],["2.964","2247"],["2.9649","28"],["2.965","41.77"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"],["3.1812","226.61"]]}}
2022-01-01T00:00:15.7481153Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995215708,"v":"3605946_4","b":[["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2","30"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.4066","60.9"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4144","170.96"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4628","382.48"],["2.4835","426.35"],["2.4844","357.52"],["2.485","609.39"],["2.4852","611.99"],["2.5082","688.93"],["2.528","1296.53"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5723","387.61"],["2.573","481.41"],["2.5751","494.25"],["2.5946","515.93"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.639","507.12"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"]]}}
2022-01-01T00:00:15.7495223Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995215709,"v":"10719437_4","b":[["1.8058","79.29"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"],["1.7609","46.93"],["1.7577","1.53"],["1.757","0.72"],["1.7568","10.43"],["1.7516","0.91"],["1.7509","1.01"],["1.7507","47.2"],["1.7499","16.75"]],"a":[["1.8274","95.64"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.8357","159.58"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"],["1.898","1000"]]}}
2022-01-01T00:00:15.7497289Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995215710,"v":"3679947_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1259","193.77"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"],["2.2532","2.19"]]}}
2022-01-01T00:00:15.7509129Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995215710,"v":"2678700_4","b":[["9.403","0.116"],["9.4029","3.032"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"],["9.8965","11.101"]]}}
2022-01-01T00:00:15.7548334Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995215709,"v":"5507295_4","b":[["2.4051","171.45"],["2.377","106.53"],["2.3744","12.62"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3561","84.53"],["2.3552","171.65"],["2.3549","149.64"],["2.3525","131.23"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4315","113.61"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:15.7548353Z {"topic":"depth","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"s":"BICOUSDT","t":1640995215709,"v":"13177983_3","b":[["4.533","250"],["4.529","805.95"],["4.518","64"],["4.517","157"],["4.513","750"],["4.511","313"],["4.51","8.41"],["4.497","229.81"],["4.494","3170"],["4.487","8.45"],["4.483","510.02"],["4.466","157"],["4.465","1282"],["4.464","8.5"],["4.441","8.54"],["4.423","9.04"],["4.418","8.59"],["4.396","5.22"],["4.374","8.67"],["4.36","161"],["4.358","11.74"],["4.352","8.72"],["4.33","379.34"],["4.311","11.87"],["4.308","8.81"],["4.3","34.41"],["4.287","8.85"],["4.286","10.04"],["4.28","2199.65"],["4.266","8.89"],["4.245","8.94"],["4.241","2.26"],["4.2","1"],["4.1","19.47"],["4.07","10000"],["4.036","3.71"],["4.02","10"],["4.01","334.36"],["4","2682.9"],["3.962","2.14"]],"a":[["4.555","836.41"],["4.559","250"],["4.563","157"],["4.564","8.37"],["4.565","64"],["4.572","313"],["4.573","3104"],["4.574","750"],["4.585","517.95"],["4.586","1107"],["4.587","8.33"],["4.608","16.35"],["4.611","5.02"],["4.634","8.24"],["4.657","8.2"],["4.681","8.16"],["4.705","8.12"],["4.729","8.08"],["4.754","8.03"],["4.778","7.99"],["4.802","7.95"],["4.826","7.91"],["4.85","7.87"],["4.875","7.83"],["4.901","7.79"],["4.922","281.61"],["4.926","7.75"],["4.951","7.71"],["4.976","7.68"],["4.99","46.02"],["5","50.01"],["5.001","7.64"],["5.026","7.6"],["5.052","7.56"],["5.078","7.52"],["5.1","10"],["5.104","7.48"],["5.11","236.28"],["5.13","12.65"],["5.156","7.41"]]}}
2022-01-01T00:00:15.7621555Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995215719,"v":"53304976_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","16.76653"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.26","2.95062"],["146.27","1.7"],["146.3","107.34639"],["146.32","22.19788"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"],["151","5.85804"]]}}
2022-01-01T00:00:15.7625088Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995215722,"v":"53392778_5","b":[["0.26662","589"],["0.26649","779.8"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","1560.7"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.26689","28303.6"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:15.7634783Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995215718,"v":"48635469_2","b":[["33052.24","0.0047"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"]],"a":[["33128.2","0.019"],["33137.29","0.32247"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.98","0.33634"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.83","0.146"],["33272.84","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35475.12","0.07395"],["35500","0.00191"],["35574.28","0.03129"],["35600.81","0.04592"]]}}
2022-01-01T00:00:15.7634911Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995215719,"v":"71415116_3","b":[["9.422","226.412"],["9.421","29"],["9.42","24"],["9.419","250"],["9.414","500"],["9.413","952.259"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.441","249.829"],["9.444","250"],["9.445","1089.767"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.769","318.703"]]}}
2022-01-01T00:00:15.7637599Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995215719,"v":"30397787_-1","b":[["2330","0.1409"],["2329","0.02"],["2328","3.9302"],["2327","2.9066"],["2326","3.515"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"],["2200","0.0136"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:15.7659461Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995215721,"v":"70430334_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.114","65"],["8.12","178.171"],["8.123","763.798"],["8.124","335.705"],["8.126","244.402"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"],["8.488","440.567"],["8.495","372.84"]]}}
2022-01-01T00:00:15.7664646Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995215724,"v":"2781880_2","b":[["46133.74","0.316605"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"]],"a":[["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["46689.66","0.249103"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"],["48058.44","0.380928"]]}}
2022-01-01T00:00:15.7670709Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995215720,"v":"67790209_4","b":[["3.2683","205.86"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2713","338.26"],["3.2728","150.28"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"],["3.3339","1009.35"]]}}
2022-01-01T00:00:15.7672348Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995215719,"v":"61506614_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","250"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.685","19.648"],["26.686","9.817"],["26.69","90.343"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","495.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:15.7677889Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995215720,"v":"37450064_1","b":[["254","0.234"],["253.9","0.623"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"]],"a":[["254.1","0.278"],["254.2","2.297"],["254.5","33.194"],["254.7","4.551"],["254.8","33.754"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:15.7683321Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995215721,"v":"22617793_3","b":[["1.308","10752.57"],["1.307","19644.24"],["1.306","3399.29"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","11104.84"],["1.31","4189.04"],["1.311","3709.41"],["1.312","11529.44"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:15.7688453Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995215719,"v":"48376946_2","b":[["17.01","114.128"],["17","17.045"],["16.99","920.801"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","58.497"],["17.03","866.85"],["17.04","19"],["17.06","1028.973"],["17.07","233.758"],["17.08","97.532"],["17.09","25.079"],["17.11","84.047"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:15.7694944Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995215720,"v":"34526391_2","b":[["24.43","5.98"],["24.42","17.59"],["24.41","6.32"],["24.4","5"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"]],"a":[["24.45","10.79"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:15.7697640Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995215721,"v":"60826114_2","b":[["93.24","3.47"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"],["92.18","22.52"]],"a":[["93.3","1.96"],["93.31","1.78"],["93.33","2.3"],["93.34","156.32"],["93.35","1.52"],["93.4","6"],["93.44","40.56"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:15.7703861Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995215727,"v":"2849785_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.88","0.25257"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3665.18","0.18909"],["3663.79","2.21534"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"]],"a":[["3684.96","2.28893"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"]]}}
2022-01-01T00:00:15.7704399Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995215728,"v":"1768878_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","7416.53"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","3297.31"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","6351.33"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"],["0.467","3077.15"]]}}
2022-01-01T00:00:15.7716401Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995215721,"v":"27515788_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","300"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"]],"a":[["4.344","31.75"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","458.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:15.7717224Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995215729,"v":"11260453_3","b":[["1.941","468.5"],["1.94","5458.85"],["1.939","7994.95"],["1.938","8244.86"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.867","100"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.841","23317.19"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"]],"a":[["1.944","1175.48"],["1.945","7958.92"],["1.946","359.47"],["1.947","1791.11"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","13381.29"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["1.995","19530.28"],["2","8386.32"],["2.003","7824.18"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.035","25046.37"],["2.046","9953.68"],["2.049","16664.95"]]}}
2022-01-01T00:00:15.7743846Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995215727,"v":"379813_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.28943","343.78"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29182","331.78"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.29477","259.7"],["0.2948","344.8"],["0.29487","298.2"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29738","774.59"],["0.29748","611.06"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"],["0.31789","4142.18"],["0.31825","5362.29"],["0.31934","3206.57"],["0.32059","3923.35"]]}}
2022-01-01T00:00:15.7750818Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995215725,"v":"1514264_4","b":[["6.8128","783.85"],["6.8127","38.99"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"],["6.6621","26.75"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"],["7.5901","381.82"]]}}
2022-01-01T00:00:15.7755282Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995215725,"v":"1659965_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.7063","20.24"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"]]}}
2022-01-01T00:00:15.7792808Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995215726,"v":"1913143_5","b":[["0.03323","8365.1"],["0.03322","3201.6"],["0.03321","2919.4"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"],["0.02867","71247.2"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03341","2480.5"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"]]}}
2022-01-01T00:00:15.7834501Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995215739,"v":"27370701_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","1939.93"],["4.35368","178.03"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:15.7840072Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995215738,"v":"8862302_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2722","11.374"],["38.3032","3"],["38.3093","7.408"],["38.3094","8"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"],["42.2565","32.795"]]}}
2022-01-01T00:00:15.7841520Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995215739,"v":"23146187_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"],["0.81593","905.7"],["0.81355","4188.06"],["0.80809","1403.89"]],"a":[["0.87282","1467.24"],["0.87296","249.45"],["0.87557","228.48"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"]]}}
2022-01-01T00:00:15.7841682Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995215740,"v":"15183246_4","b":[["109.252","7.1"],["109.2496","10.05"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.5299","27.261"],["109.563","7.1"],["109.602","17.9"],["109.697","71.515"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:15.7866950Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995215736,"v":"33004059_2","b":[["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.47","223.059"],["85.46","23.4"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"]],"a":[["85.58","16.699"],["85.6","15.373"],["85.61","15.403"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.76","11.529"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:15.7879784Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995215736,"v":"14106526_2","b":[["8.75","55.32"],["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.71","645.78"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.52","291.13"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.16","503.16"],["8.12","720.89"],["8","913.74"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.53","468.92"]],"a":[["8.76","142.52"],["8.77","262.93"],["8.79","91.25"],["8.8","1522.72"],["8.81","264.16"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.21","941.13"],["10.46","1002.01"],["10.64","586.14"]]}}
2022-01-01T00:00:15.8082251Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995215738,"v":"22243654_3","b":[["5.871","13.046"],["5.866","346.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"],["5.769","235.2"]],"a":[["5.878","239.805"],["5.879","591.093"],["5.881","6"],["5.885","200"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:15.8096199Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995215738,"v":"14299467_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"],["2.31229","6.62"]]}}
2022-01-01T00:00:15.8128981Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995215740,"v":"16232746_1","b":[["178.5","1.7"],["178.3","18.396"],["178.2","17.702"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.8","53.546"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"]],"a":[["179.1","1.7"],["179.2","14.2"],["179.3","28.658"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186","35.672"],["186.1","19.405"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["193.3","0.155"],["194.2","0.073"]]}}
2022-01-01T00:00:15.8129336Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995215737,"v":"18788410_3","b":[["3.41","1243.11"],["3.408","2500"],["3.407","98.42"],["3.406","1713.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.402","248.64"],["3.401","126"],["3.4","1365.72"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"]],"a":[["3.413","752.95"],["3.414","70.36"],["3.415","1352.33"],["3.418","25"],["3.42","3536.47"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","365.83"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:15.8139153Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995215740,"v":"27272690_4","b":[["0.6428","595.43"],["0.6427","529.67"],["0.6426","1086"],["0.6422","9911.54"],["0.6421","224"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6435","481.87"],["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"],["0.68","29.81"]]}}
2022-01-01T00:00:15.8164317Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995215739,"v":"29715763_4","b":[["1.2032","190.62"],["1.2031","750.04"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1998","4000"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2056","216"],["1.2065","558"],["1.2075","1110"],["1.2076","10973.71"],["1.2077","456.13"],["1.2086","985.67"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"]]}}
2022-01-01T00:00:15.8267766Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995215785,"v":"194794764_2","b":[["3679.34","0.22157"],["3676.96","0.9439"],["3676.95","4.32656"],["3676.74","1.7196"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3674.26","0.12187"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"]],"a":[["3681.98","3.22551"],["3681.99","0.12187"],["3682.04","2.03423"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.84","9.54764"],["3683.1","0.50432"],["3683.21","2.12768"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.85","0.37"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:15.8278099Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995215785,"v":"170320581_4","b":[["0.8296","384.01"],["0.8293","3324.62"],["0.8291","11614.51"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","14999.6"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.8279","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","7114"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8298","570.42"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8308","7609.38"],["0.8309","1257.99"],["0.8312","3440"],["0.8313","16724.53"],["0.8316","6156.42"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"]]}}
2022-01-01T00:00:15.8291720Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995215785,"v":"1172244323_2","b":[["46231.79","0.218599"],["46227.75","0.19367"],["46219.05","0.288119"],["46217.63","0.069128"],["46197.32","0.006494"],["46194.28","0.1"],["46194.25","0.023134"],["46183.82","0.04324"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46176.3","0.143324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"]],"a":[["46231.8","0.293618"],["46231.82","0.024624"],["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46258.84","0.06529"],["46275.61","0.005"],["46295.84","0.143639"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"],["46551.69","2"]]}}
2022-01-01T00:00:15.8783088Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995215832,"v":"1973231_8","b":[["0.00000551","240664016"],["0.0000055","957144432"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","1234646998"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"],["0.00000461","21691973"]],"a":[["0.00000555","192714462"],["0.00000556","869941305"],["0.00000557","110145857"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","175732093"],["0.00000566","4828344"],["0.00000567","60444804"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","108278296"],["0.00000572","232886775"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","221954268"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:15.9221778Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995215879,"v":"7209275_5","b":[["0.23394","857"],["0.23374","2077"],["0.23363","857.08"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"]]}}
2022-01-01T00:00:16.0051764Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995215964,"v":"12028590_5","b":[["0.01744","11098.82"],["0.01741","1091.67"],["0.0174","8885.34"],["0.01736","7502.58"],["0.01735","31337.75"],["0.01731","17860.75"],["0.01727","11768.81"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","32208.79"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:16.0158612Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995215976,"v":"53392780_5","b":[["0.26663","734.8"],["0.26662","589"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","1560.7"],["0.26666","5249.7"],["0.26674","657.2"],["0.26688","7486"],["0.26689","28303.6"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"]]}}
2022-01-01T00:00:16.0161527Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995215973,"v":"30397789_-1","b":[["2331","0.2018"],["2330","0.1409"],["2329","0.02"],["2328","3.9302"],["2327","2.9066"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:16.0172159Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995215974,"v":"22840567_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.275","2000"],["1.274","2660.48"],["1.273","4000"],["1.271","5443"],["1.27","2100"],["1.268","2768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.206","2041.95"],["1.205","3950.1"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.181","8059.08"],["1.18","8.5"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.157","7220.99"]],"a":[["1.282","7116.78"],["1.284","4963.35"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:16.0172861Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995215974,"v":"57138101_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.1701","9146.5"],["0.17009","42572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","14630"],["0.17048","1492.7"],["0.17049","31747"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"]]}}
2022-01-01T00:00:16.0196199Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995215975,"v":"70430338_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.085","26"],["8.084","703.823"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.113","37.332"],["8.114","65"],["8.119","750.604"],["8.12","178.171"],["8.124","335.705"],["8.126","244.402"],["8.138","754.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:16.0209771Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995215975,"v":"60826116_2","b":[["93.24","3.47"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"],["92.18","22.52"]],"a":[["93.3","1.96"],["93.31","1.78"],["93.33","2.3"],["93.34","156.32"],["93.35","1.52"],["93.4","6"],["93.44","18.03"],["93.46","34.43"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:16.0210323Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995215961,"v":"3605954_4","b":[["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2084","984.79"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.4066","60.9"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4144","170.96"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4628","382.48"],["2.4835","426.35"],["2.4844","357.52"],["2.485","609.39"],["2.4852","611.99"],["2.5082","688.93"],["2.5294","621.16"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5751","494.25"],["2.5946","515.93"],["2.596","346.53"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.6404","683.73"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"]]}}
2022-01-01T00:00:16.0210848Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995215963,"v":"3085565_4","b":[["5.5017","33.26"],["5.4907","79.74"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.5794","60.21"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:16.0221232Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995215972,"v":"48635472_2","b":[["33052.24","0.0047"],["33043.81","0.01737"],["33038.5","0.019"],["33022.2","0.048"],["33010.48","0.006"],["33007.31","0.33008"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33111.12","0.05743"],["33128.2","0.019"],["33137.29","0.32247"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.98","0.33634"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.83","0.146"],["33272.84","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35500","0.00191"],["35574.28","0.03129"],["35600.81","0.04592"]]}}
2022-01-01T00:00:16.0221246Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995215973,"v":"71415119_3","b":[["9.431","11.705"],["9.422","226.412"],["9.421","29"],["9.42","24"],["9.419","250"],["9.414","500"],["9.413","952.259"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"]],"a":[["9.441","249.829"],["9.444","250"],["9.445","1089.767"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.769","318.703"]]}}
2022-01-01T00:00:16.0221450Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995215974,"v":"37450065_1","b":[["254","0.234"],["253.9","0.623"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"]],"a":[["254.1","0.278"],["254.2","1.688"],["254.5","33.194"],["254.7","4.551"],["254.8","33.754"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"]]}}
2022-01-01T00:00:16.0241956Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995215983,"v":"18896812_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","1888.63"],["0.9685","3321.97"],["0.9615","0.7"],["0.96","1504.6"],["0.9584","1.13"],["0.9515","3655.88"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.7471","0.86"],["0.6421","0.52"],["0.64","0.7"],["0.5329","0.79"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","3980.47"],["1.11","1000"],["1.1101","23.45"],["1.1182","1614.53"],["1.12","9.96"],["1.1267","2502"],["1.1352","2433.35"],["1.1437","3806.05"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1781","1.1"],["1.1813","0.53"],["1.1815","0.61"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:16.0243117Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995215983,"v":"1768881_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.38064","1163.49"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","7416.53"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2730.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","6911.85"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","6351.33"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"],["0.466","3122.07"]]}}
2022-01-01T00:00:16.0245279Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995215981,"v":"2849787_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.88","0.25257"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.24","2.32299"],["3666.23","0.04392"],["3665.18","0.18909"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"]],"a":[["3684.96","2.28893"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"]]}}
2022-01-01T00:00:16.0253872Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995215973,"v":"48376951_2","b":[["17.01","132.639"],["16.99","920.801"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","58.497"],["17.03","866.85"],["17.04","19"],["17.05","46.341"],["17.06","1028.973"],["17.07","233.758"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:16.0254185Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995215974,"v":"34526392_2","b":[["24.42","17.59"],["24.41","6.32"],["24.4","5"],["24.39","468.87"],["24.38","25"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.45","10.79"],["24.46","714.04"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.52","84.51"],["24.53","4"],["24.54","142.91"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:16.0254346Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995215982,"v":"1087494_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003648","2.08"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","1.27"],["0.003618","0.04"],["0.003614","1.07"],["0.003608","0.25"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"],["0.003593","1.52"],["0.003592","2.71"],["0.003591","3.34"]],"a":[["0.003688","0.06"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.97"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"],["0.003782","0.06"],["0.003784","1.24"]]}}
2022-01-01T00:00:16.0260903Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995215964,"v":"76202884_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.2927","0.22"],["12.2925","0.06"],["12.28","28.15"],["12.26","67.36"],["12.2506","0.07"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2127","0.04"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1328","0.07"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.6728","221.36"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7868","0.11"],["13.787","0.13"],["13.8111","0.45"],["13.8233","0.17"],["13.8289","0.1"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"]]}}
2022-01-01T00:00:16.0266062Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995215963,"v":"3679948_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1259","193.77"],["2.1261","124.67"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"],["2.2476","1123.56"],["2.2477","477.97"]]}}
2022-01-01T00:00:16.0321189Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995215981,"v":"1913144_5","b":[["0.03323","161722.2"],["0.03322","3201.6"],["0.03321","2919.4"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"],["0.02867","71247.2"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03341","2480.5"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"]]}}
2022-01-01T00:00:16.0378521Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995215995,"v":"14299469_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"]]}}
2022-01-01T00:00:16.0379848Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995215993,"v":"19890518_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","33.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","8.38"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:16.0382369Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995215994,"v":"23503736_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"]],"a":[["0.8039","9432.45"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8059","1052.12"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:16.0394401Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995215996,"v":"23146211_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:16.0398649Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995215994,"v":"42619472_5","b":[["0.0234","420320.8"],["0.02339","3211.4"],["0.02338","61728.1"],["0.02337","446500.6"],["0.02335","116779"],["0.02333","227895"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.0218","10000"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","165559.8"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:16.0398733Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995215995,"v":"27370703_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3525","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:16.0398916Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995215995,"v":"8862303_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["38.0105","27.294"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"]],"a":[["38.2722","11.374"],["38.3032","3"],["38.3092","219.585"],["38.3093","7.408"],["38.3094","8"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:16.0411603Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995215996,"v":"15183250_4","b":[["109.252","7.1"],["109.2496","10.05"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.563","7.1"],["109.6019","27.88"],["109.602","17.9"],["109.697","71.515"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:16.0429134Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995215996,"v":"29715765_4","b":[["1.2032","190.62"],["1.2031","750.04"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.2053","11726.46"],["1.2054","587.09"],["1.2056","216"],["1.2065","558"],["1.2075","1110"],["1.2076","10973.71"],["1.2077","456.13"],["1.2086","985.67"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"]]}}
2022-01-01T00:00:16.0429213Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995215996,"v":"10616169_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0022","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","864"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"],["0.8982","2709.99"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0057","116"],["1.0066","4297"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:16.0429393Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995215994,"v":"22243656_3","b":[["5.871","13.046"],["5.867","200"],["5.866","146.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.878","239.805"],["5.879","591.093"],["5.881","6"],["5.885","200"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:16.0433319Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995215993,"v":"14106528_2","b":[["8.74","389.49"],["8.73","407"],["8.72","871.28"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.52","291.13"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.16","503.16"],["8.12","720.89"],["8","913.74"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.53","468.92"],["7.48","331.41"],["7.46","368.65"]],"a":[["8.76","142.52"],["8.77","262.93"],["8.79","91.25"],["8.8","1522.72"],["8.81","264.16"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.21","941.13"],["10.46","1002.01"],["10.64","586.14"]]}}
2022-01-01T00:00:16.0433448Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995215993,"v":"17879168_1","b":[["133.9","0.538"],["133.8","59.739"],["133.6","0.3"],["133.5","79.65"],["133.4","3.7"],["133.3","0.3"],["133.2","6.651"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","5.35"],["134.1","73.574"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","7.475"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:16.0433724Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995215993,"v":"33004062_2","b":[["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.47","246.459"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"]],"a":[["85.58","16.699"],["85.6","15.373"],["85.61","15.403"],["85.63","225.924"],["85.64","5.24"],["85.66","21.5"],["85.75","256.46"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"]]}}
2022-01-01T00:00:16.0464453Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995215997,"v":"31748144_5","b":[["0.10016","18648.1"],["0.10012","4498.8"],["0.10011","85547.9"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"]],"a":[["0.10032","4485.3"],["0.10037","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:16.0820554Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995216036,"v":"170320589_4","b":[["0.8296","384.01"],["0.8293","3324.62"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","14999.6"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8309","8867.37"],["0.8312","3440"],["0.8316","6156.42"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8375","16232.39"],["0.8376","9792.17"]]}}
2022-01-01T00:00:16.0820872Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995216036,"v":"194794768_2","b":[["3679.34","0.22157"],["3676.96","0.9439"],["3676.95","4.32656"],["3676.74","1.7196"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3674.26","0.12187"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.18","1.02636"],["3670.52","0.26"],["3670.21","0.26812"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"]],"a":[["3681.98","3.22551"],["3681.99","0.12187"],["3682.04","2.03423"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.84","9.54764"],["3683.1","0.50432"],["3683.21","2.12768"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.51","1.716"],["3686.85","0.37"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"]]}}
2022-01-01T00:00:16.0820882Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995216037,"v":"1172244331_2","b":[["46231.79","0.218599"],["46227.75","0.19367"],["46219.05","0.288119"],["46217.64","0.253825"],["46217.63","0.069128"],["46197.32","0.006494"],["46194.29","0.04324"],["46194.28","0.1"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46178.12","0.712748"],["46176.3","0.143324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46126.76","1.569605"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46231.8","0.293618"],["46244.72","0.024171"],["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46247.2","0.0132"],["46252.62","0.7116"],["46255.78","0.058395"],["46275.61","0.005"],["46295.84","0.143639"],["46297.63","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"]]}}
2022-01-01T00:00:16.1742000Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995216134,"v":"5357250_2","b":[["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"],["3400.32","0.03223"],["3390","0.00295"]],"a":[["3662.87","0.74773"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"],["3902.63","0.02359"]]}}
2022-01-01T00:00:16.1750950Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995216135,"v":"22089799_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019211","746368.4"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","832557.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.00018894","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","813019.2"],["0.00018819","21153100"]],"a":[["0.00019227","806902.5"],["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019398","729409.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"],["0.00019734","7205722.3"]]}}
2022-01-01T00:00:16.1761691Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995216133,"v":"7209277_5","b":[["0.23394","857"],["0.23374","2077"],["0.23363","857.08"],["0.23353","287.53"],["0.23327","4362"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23412","3.29"],["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"]]}}
2022-01-01T00:00:16.1761934Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995216133,"v":"9683597_5","b":[["0.45107","209.34"],["0.45026","29.13"],["0.44962","3982.11"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"],["0.437","150"],["0.4362","497.24"],["0.43616","532.57"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45319","237.34"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"]]}}
2022-01-01T00:00:16.1764766Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995216132,"v":"17260134_5","b":[["0.02698","7482.4"],["0.02696","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","86275"],["0.02684","4542.9"],["0.02683","8341.5"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"],["0.03099","66721.4"]]}}
2022-01-01T00:00:16.1788355Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995216135,"v":"68175005_3","b":[["38.856","2.66"],["38.853","0.25"],["38.818","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.698","2.96"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"],["38.239","5.97"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.09","4.77"],["39.181","3.44"],["39.208","3.48"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.829","44.77"],["40.925","36.16"],["41.049","42.98"],["41.19","116.49"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"]]}}
2022-01-01T00:00:16.2567437Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995216217,"v":"12028591_5","b":[["0.01744","11098.82"],["0.0174","8885.34"],["0.01736","7502.58"],["0.01735","31337.75"],["0.01731","17860.75"],["0.01727","11768.81"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","32208.79"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"]],"a":[["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:16.2651776Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995216216,"v":"5507301_4","b":[["2.4051","171.45"],["2.386","192.82"],["2.381","98.43"],["2.377","106.53"],["2.3744","12.62"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"],["2","44"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4315","113.61"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:16.2703408Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995216228,"v":"22840570_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.275","1000"],["1.274","2660.48"],["1.273","4000"],["1.271","7443"],["1.27","2100"],["1.268","2768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.206","2041.95"],["1.205","3950.1"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.181","8059.08"],["1.18","8.5"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.157","7220.99"]],"a":[["1.282","7116.78"],["1.284","4963.35"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:16.2704829Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995216229,"v":"53392781_5","b":[["0.26663","734.8"],["0.26662","589"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26665","1560.7"],["0.26666","5249.7"],["0.26674","657.2"],["0.26689","28303.6"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:16.2707794Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995216226,"v":"48635483_2","b":[["33052.24","0.0047"],["33043.82","0.31545"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["32983.02","0.096"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"],["30006.33","0.3547"]],"a":[["33111.11","0.01617"],["33111.12","0.05743"],["33117.7","0.00404"],["33128.19","0.31318"],["33128.2","0.019"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.98","0.33634"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.83","0.146"],["33272.84","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"]]}}
2022-01-01T00:00:16.2717282Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995216227,"v":"48376952_2","b":[["17.01","132.639"],["16.99","12"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","58.497"],["17.03","866.85"],["17.04","19"],["17.05","46.341"],["17.06","1028.973"],["17.07","233.758"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:16.2723754Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995216228,"v":"57138104_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.1701","9146.5"],["0.17009","2572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"],["0.163","6134.9"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","26377"],["0.17048","1492.7"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"]]}}
2022-01-01T00:00:16.2727305Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995216227,"v":"53304980_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","1.7"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.26","4.92393"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:16.2745932Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995216227,"v":"22296184_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["276.9","0.41"],["277","26.423"],["277.4","10"],["277.5","25.282"],["277.9","3.974"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"]]}}
2022-01-01T00:00:16.2745988Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995216228,"v":"34526398_2","b":[["24.42","22.82"],["24.41","6.32"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.44","6.41"],["24.45","10.79"],["24.46","529.52"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:16.2748178Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995216227,"v":"56378165_2","b":[["19.52","106.465"],["19.51","29.681"],["19.5","739.074"],["19.49","127.865"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.53","15.548"],["19.54","813.288"],["19.55","133.203"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:16.2748424Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995216227,"v":"30397794_-1","b":[["2332","0.4569"],["2331","0.2018"],["2330","0.0113"],["2329","0.02"],["2328","3.9302"],["2327","2.9066"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:16.2748610Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995216229,"v":"35377954_4","b":[["0.2828","11325.37"],["0.2826","26034.95"],["0.2825","200"],["0.2824","689"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","300"],["0.2841","23361.6"],["0.2842","9807.24"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"]]}}
2022-01-01T00:00:16.2753865Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995216229,"v":"70430345_3","b":[["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.086","701.065"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.066","290.612"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.113","63.332"],["8.114","65"],["8.119","698.315"],["8.12","178.171"],["8.124","203.705"],["8.126","244.402"],["8.138","754.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"]]}}
2022-01-01T00:00:16.2759609Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995216229,"v":"27515789_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.327","1607.25"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"]],"a":[["4.344","31.75"],["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","458.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"]]}}
2022-01-01T00:00:16.2759632Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995216228,"v":"38434218_1","b":[["199.7","2.946"],["199.6","2.139"],["199.5","35.947"],["199.4","1.6"],["199.3","29.455"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.9","33.881"],["200","5.336"],["200.1","1.6"],["200.2","6.468"],["200.3","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:16.2777148Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995216235,"v":"2781881_2","b":[["46133.74","0.316605"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"]],"a":[["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["46689.66","0.249103"],["46689.71","0.45944"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"],["48048.67","0.464633"]]}}
2022-01-01T00:00:16.2779594Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995216227,"v":"71415124_3","b":[["9.429","21"],["9.422","226.412"],["9.421","955.151"],["9.42","24"],["9.419","250"],["9.414","500"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.441","249.829"],["9.444","250"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"],["9.769","318.703"]]}}
2022-01-01T00:00:16.2793712Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995216239,"v":"1768886_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.38064","1163.49"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.365","5000"],["0.36487","765.58"],["0.36245","5373.67"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"],["0.0412","5000"],["0.03","20000"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3889","1163.49"],["0.3894","128.93"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2730.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","6911.85"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","10078.38"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"],["0.465","4107.91"]]}}
2022-01-01T00:00:16.2816833Z {"topic":"depth","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"s":"ZECUSDT","t":1640995216238,"v":"324396_4","b":[["145.55","1.18"],["145.23","1.279"],["145.03","12.969"],["145","49.302"],["144.89","1.273"],["144.7","0.743"],["144.39","0.509"],["144.32","1.182"],["144.26","1.291"],["144.23","0.303"],["144.22","1.326"],["144.14","0.91"],["144.05","1.282"],["144.04","1.334"],["143.99","1.01"],["143.89","0.988"],["143.73","0.818"],["143.67","0.925"],["142.98","0.942"],["142.92","0.714"],["142.8","1.459"],["142.7","0.873"],["142.55","1.386"],["142.1","14.585"],["140.74","12.718"],["140.65","6.492"],["139.47","7.51"],["139.29","9.601"],["138.4","6.864"],["138.29","7.969"],["136.71","26.419"],["136.66","26.853"],["135.23","15.451"],["135","0.104"],["133.87","6.167"],["133.8","9.244"],["133.14","7.554"],["132.58","8.137"],["132.44","13.789"],["130.08","21.148"]],"a":[["146.85","0.005"],["147.03","0.693"],["147.06","0.666"],["147.57","1.001"],["147.77","0.737"],["147.82","0.922"],["147.91","0.822"],["147.94","1.279"],["147.97","0.832"],["148.3","0.74"],["148.31","0.585"],["148.4","0.617"],["148.5","1.583"],["148.6","1.144"],["148.7","1.577"],["148.8","1.292"],["148.82","1.624"],["148.84","0.584"],["148.91","1.478"],["149.03","1.027"],["149.13","0.583"],["149.14","1.565"],["149.16","1.654"],["149.25","0.867"],["149.28","1.296"],["149.31","0.808"],["150.95","8.689"],["151.05","9.327"],["152.35","7.983"],["152.56","6.846"],["152.76","1.107"],["153.1","0.059"],["153.56","9.449"],["154.16","14.906"],["154.92","8.061"],["155.07","6.445"],["155.53","9.831"],["156","1"],["156.39","7.709"],["156.67","7.9"]]}}
2022-01-01T00:00:16.2866473Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995216236,"v":"2000170_2","b":[["169.45","0.285"],["169.26","0.246"],["169.25","0.358"],["169.09","0.257"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"]],"a":[["170.43","0.662"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.16","0.917"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["173.8","0.62"],["173.81","0.493"],["174.01","1.106"],["174.02","0.691"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"]]}}
2022-01-01T00:00:16.2873196Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995216239,"v":"1633363_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"],["233.74","0.578"]],"a":[["238.92","1.178"],["238.93","21.902"],["239.21","32.794"],["239.27","21.58"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["244.8","0.03"]]}}
2022-01-01T00:00:16.2927765Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995216250,"v":"19890521_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","33.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.29","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:16.2967906Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995216252,"v":"27370705_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35222","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:16.2967938Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995216250,"v":"31073385_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.712"],["169.89","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.73","11.541"],["169.68","2.3"],["169.67","137.205"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.27","20"],["170.4","2.3"],["170.41","50"],["170.43","137.205"],["170.45","46.351"],["170.48","7.799"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:16.2968113Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995216251,"v":"14299470_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.30001","22.88"],["2.30072","6.66"]]}}
2022-01-01T00:00:16.2974872Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995216252,"v":"23146223_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87296","277.22"],["0.87557","104"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","191.73"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:16.2975185Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995216253,"v":"15183256_4","b":[["109.2972","10.05"],["109.252","7.1"],["109.2211","26.465"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.6019","27.88"],["109.632","7.1"],["109.697","71.515"],["109.715","17.9"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:16.2981100Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995216253,"v":"11142163_5","b":[["1.65664","25"],["1.65516","1779.39"],["1.65515","4719.97"],["1.65501","63"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66095","25"],["1.6615","4720.56"],["1.66203","63"],["1.66395","127"],["1.66396","30.44"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"],["1.69287","109.79"],["1.69297","91.5"]]}}
2022-01-01T00:00:16.2986779Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995216250,"v":"23503737_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","71"],["0.8006","4000"],["0.8002","9417.67"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"]],"a":[["0.8039","9888.78"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8059","1052.12"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:16.2990722Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995216249,"v":"14106537_2","b":[["8.74","443.62"],["8.73","7"],["8.72","1271.28"],["8.71","649.31"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.52","291.13"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.16","503.16"],["8.12","720.89"],["8","913.74"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.53","468.92"],["7.48","331.41"]],"a":[["8.75","18.11"],["8.76","76.48"],["8.77","262.93"],["8.79","91.25"],["8.8","1322.72"],["8.81","316.55"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.21","941.13"],["10.46","1002.01"]]}}
2022-01-01T00:00:16.3000381Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995216251,"v":"17065803_2","b":[["14.51","3.18"],["14.5","502.98"],["14.49","146.74"],["14.48","14"],["14.47","462.95"],["14.46","100"],["14.45","20"],["14.44","49.03"],["14.43","266.85"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:16.3003683Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995216253,"v":"10616171_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0018","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","864"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"],["0.8982","2709.99"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0057","116"],["1.0066","4297"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:16.3008243Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995216249,"v":"33004064_2","b":[["85.54","15.459"],["85.53","4.933"],["85.51","5.6"],["85.47","246.459"],["85.44","7.2"],["85.43","12.785"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"]],"a":[["85.58","16.699"],["85.6","15.373"],["85.61","15.403"],["85.63","220.188"],["85.64","5.24"],["85.66","21.5"],["85.75","267.989"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"]]}}
2022-01-01T00:00:16.3016717Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995216252,"v":"31740677_3","b":[["5.314","30.21"],["5.313","228.03"],["5.311","33"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","4962.06"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.319","32.54"],["5.322","135.8"],["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.33","2657.79"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:16.3037877Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995216250,"v":"20056738_3","b":[["1.622","235.31"],["1.62","6467.12"],["1.619","3961.41"],["1.617","2354.99"],["1.616","582.8"],["1.614","67"],["1.613","767.65"],["1.612","3903.45"],["1.611","410.3"],["1.604","338"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.627","5755.63"],["1.628","1293.15"],["1.63","4395.67"],["1.631","1537.58"],["1.632","1754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"],["1.815","2209.45"]]}}
2022-01-01T00:00:16.3042926Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995216254,"v":"24545194_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5243","723.72"],["2.524","12330.9"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5288","275.34"],["2.5289","648.3"],["2.529","249.66"],["2.5291","11507.13"],["2.53","176"],["2.5318","438"],["2.532","62.38"],["2.5326","1000"],["2.5336","110"],["2.5341","12490.46"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"]]}}
2022-01-01T00:00:16.3059514Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995216253,"v":"31748146_5","b":[["0.10016","18648.1"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10032","4485.3"],["0.10037","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:16.3270824Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995216287,"v":"130953431_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","376.32"],["3.037","636.6"],["3.0375","450.3"],["3.0384","183"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"]]}}
2022-01-01T00:00:16.3297288Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995216287,"v":"194794777_2","b":[["3679.34","0.22157"],["3676.96","0.9439"],["3676.95","4.32656"],["3676.74","1.7196"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"],["3656.4","1.56356"]],"a":[["3681.98","3.22551"],["3681.99","0.12187"],["3682.04","2.03423"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.84","9.54764"],["3683.1","0.50432"],["3683.21","2.12768"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.51","1.716"],["3686.85","0.37"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"]]}}
2022-01-01T00:00:16.3314963Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995216287,"v":"170320592_4","b":[["0.8296","384.01"],["0.8293","3324.62"],["0.8292","7683.38"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","7646.23"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8309","8867.37"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"],["0.8374","19545.33"],["0.8375","16232.39"]]}}
2022-01-01T00:00:16.3317826Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995216288,"v":"1172244342_2","b":[["46231.79","0.218599"],["46227.75","0.19367"],["46219.05","0.288119"],["46217.64","0.253825"],["46217.63","0.069128"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46194.25","0.023134"],["46183.77","1.039589"],["46183.76","0.97351"],["46176.3","0.143324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46016.23","1.930253"],["46009.41","2"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"]],"a":[["46231.8","0.293618"],["46244.11","0.256814"],["46244.72","0.024171"],["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46252.62","0.7116"],["46255.78","0.058395"],["46264.6","0.0132"],["46275.61","0.005"],["46295.84","0.143639"],["46297.63","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46543.64","0.24899"]]}}
2022-01-01T00:00:16.4353642Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995216386,"v":"17260136_5","b":[["0.02699","7482.4"],["0.02696","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","86275"],["0.02684","4542.9"],["0.02683","8341.5"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.02612","52336.7"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02887","55471.1"],["0.0289","60023.9"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02974","111289.1"],["0.02987","61622.9"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"],["0.03099","66721.4"]]}}
2022-01-01T00:00:16.4353650Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995216388,"v":"5357252_2","b":[["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"],["3400.32","0.03223"],["3390","0.00295"]],"a":[["3662.86","0.74773"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"],["3902.63","0.02359"]]}}
2022-01-01T00:00:16.4355184Z {"topic":"depth","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"s":"GALUSDT","t":1640995216389,"v":"16531591_5","b":[["4.25244","33.6"],["4.23791","12.98"],["4.22504","8.35"],["4.22087","6.51"],["4.21835","18.39"],["4.20416","4.41"],["4.20382","22.44"],["4.20012","8.91"],["4.2","2.39"],["4.19251","54.25"],["4.18428","14.67"],["4.18338","8.43"],["4.1828","12.96"],["4.17948","8.96"],["4.1627","1.52"],["4.15893","9"],["4.15157","42.76"],["4.1502","18.97"],["4.15019","42.26"],["4.14855","15.84"],["4.14213","8.52"],["4.13848","9.04"],["4.12166","8.56"],["4.12035","17.06"],["4.11814","9.09"],["4.11447","12.63"],["4.10158","19.35"],["4.10129","8.6"],["4.0979","9.13"],["4.0943","50.54"],["4.08204","12.42"],["4.08102","8.64"],["4.07775","9.18"],["4.0675","19.14"],["4.06085","7.3"],["4.0577","9.22"],["4.04796","15.13"],["4.04627","29.1"],["4.04078","8.73"],["4.03776","9.27"]],"a":[["4.27139","10.77"],["4.2714","0.74"],["4.27141","58.84"],["4.27142","8.82"],["4.27574","5.03"],["4.29251","8.78"],["4.29697","8.27"],["4.30356","50.35"],["4.31372","8.74"],["4.31832","8.22"],["4.33503","8.69"],["4.33764","33.65"],["4.35645","8.65"],["4.36132","8.14"],["4.37002","28.84"],["4.37171","37.75"],["4.37797","8.61"],["4.3996","8.57"],["4.40579","36.64"],["4.42133","4.67"],["4.42663","8.02"],["4.43988","17.42"],["4.44317","4.21"],["4.44453","15.16"],["4.44455","13.43"],["4.44862","7.98"],["4.46512","8.44"],["4.47071","2.32"],["4.47214","56.45"],["4.47396","12.03"],["4.48719","8.4"],["4.49292","3.4"],["4.49544","28.59"],["4.50804","31.45"],["4.50935","8.36"],["4.51523","7.87"],["4.53163","2.54"],["4.53766","3.83"],["4.55402","8.28"],["4.56019","7.79"]]}}
2022-01-01T00:00:16.4366990Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995216386,"v":"6823524_3","b":[["1.292","7.74"],["1.289","252.381"],["1.288","1256.822"],["1.283","327.321"],["1.28","1361.77"],["1.277","2648.344"],["1.266","2999.631"],["1.264","29.634"],["1.26","119.682"],["1.255","1215.554"],["1.251","705"],["1.25","69.555"],["1.244","3090.58"],["1.234","30.355"],["1.233","1971.899"],["1.222","1224.19"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"],["1.045","24"]],"a":[["1.293","2591.977"],["1.296","424.232"],["1.297","316.645"],["1.303","1339.872"],["1.315","711.117"],["1.324","2.598"],["1.326","971.684"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.337","3178.791"],["1.34","35.014"],["1.342","1.472"],["1.348","1524.609"],["1.35","60.02"],["1.359","1287.538"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"],["1.461","5.366"]]}}
2022-01-01T00:00:16.4368498Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995216387,"v":"5746249_4","b":[["2.9467","128.59"],["2.9466","13"],["2.9456","7.71"],["2.9446","93.36"],["2.9439","2247"],["2.943","28"],["2.9406","159.22"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","60.15"],["2.9592","13"],["2.9603","137.65"],["2.964","2247"],["2.9649","28"],["2.965","41.77"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"],["3.1812","226.61"]]}}
2022-01-01T00:00:16.4371065Z {"topic":"depth","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"s":"SHILLUSDT","t":1640995216388,"v":"5925296_5","b":[["0.46046","481.74"],["0.45931","325.89"],["0.45819","192.87"],["0.45749","13.64"],["0.45746","411.51"],["0.45745","338.31"],["0.45425","187.47"],["0.45415","13.74"],["0.4533","492.8"],["0.45236","325.93"],["0.45115","271.17"],["0.45083","13.84"],["0.44978","223.12"],["0.44954","173.12"],["0.44926","359.7"],["0.44899","5229.69"],["0.44754","13.95"],["0.446","114.36"],["0.44456","1636.28"],["0.44427","14.05"],["0.44398","1533.36"],["0.44102","14.15"],["0.44082","1617.14"],["0.44039","5518.34"],["0.4378","14.26"],["0.43461","14.36"],["0.43213","1570.53"],["0.43211","1495.4"],["0.43208","1746.52"],["0.43179","3723.97"],["0.43143","14.47"],["0.42828","14.57"],["0.42749","1411.89"],["0.42515","14.68"],["0.42362","3509.02"],["0.42319","4106.46"],["0.42205","14.79"],["0.42","73.82"],["0.41897","14.9"],["0.41889","5191.45"]],"a":[["0.46074","210.3"],["0.461","167.67"],["0.46168","209.43"],["0.46194","267.98"],["0.46262","221.96"],["0.46288","260.1"],["0.46356","231.06"],["0.4639","292.06"],["0.46476","354.1"],["0.46516","13.54"],["0.46544","403.93"],["0.46661","304.64"],["0.46688","108.4"],["0.46763","348.77"],["0.46858","13.44"],["0.46864","167.18"],["0.46875","156.9"],["0.46924","206.4"],["0.46968","136.63"],["0.46984","192.1"],["0.47062","428.1"],["0.47203","13.34"],["0.4755","13.25"],["0.47737","4559.54"],["0.47901","13.15"],["0.48235","1769.94"],["0.48253","13.05"],["0.48259","3182.29"],["0.48603","1900.1"],["0.48607","12.96"],["0.48608","1346.73"],["0.48641","1554.06"],["0.49097","2059.25"],["0.49108","2737.85"],["0.49422","4980.72"],["0.49516","3"],["0.49863","4292.53"],["0.5019","41.44"],["0.50353","2783.74"],["0.5044","2150.48"]]}}
2022-01-01T00:00:16.5098435Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995216469,"v":"3605955_4","b":[["2.3967","199.21"],["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3812","208"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.4066","60.9"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4144","170.96"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4628","382.48"],["2.4835","426.35"],["2.4844","357.52"],["2.485","609.39"],["2.4852","611.99"],["2.5082","688.93"],["2.5294","621.16"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5751","494.25"],["2.5946","515.93"],["2.596","346.53"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.6404","683.73"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"]]}}
2022-01-01T00:00:16.5100170Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995216471,"v":"12028592_5","b":[["0.01744","11098.82"],["0.0174","8885.34"],["0.01736","7502.58"],["0.01735","31337.75"],["0.01731","17860.75"],["0.01727","11768.81"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","32208.79"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:16.5223251Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995216481,"v":"61506617_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.642","96.225"],["26.634","20"],["26.628","269.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"],["26.3","45"]],"a":[["26.685","19.648"],["26.686","9.817"],["26.69","90.343"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","495.515"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:16.5229792Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995216481,"v":"30397797_-1","b":[["2332","0.2475"],["2331","0.2018"],["2329","0.02"],["2328","3.9302"],["2327","2.9066"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:16.5236613Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995216483,"v":"53392782_5","b":[["0.26663","734.8"],["0.26662","589"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26666","5249.7"],["0.26674","657.2"],["0.26689","28303.6"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"]]}}
2022-01-01T00:00:16.5237136Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995216482,"v":"57138105_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.1701","9146.5"],["0.17009","2572"],["0.17005","18582.4"],["0.17","40000"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","26377"],["0.17048","1492.7"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"]]}}
2022-01-01T00:00:16.5248198Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995216480,"v":"48635489_2","b":[["33055.4","0.019"],["33052.24","0.0047"],["33043.82","0.31545"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["32983.02","0.10986"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33111.11","0.01617"],["33116.08","0.05743"],["33117.7","0.00404"],["33128.19","0.31318"],["33128.2","0.019"],["33143.06","0.004"],["33162.1","0.048"],["33173.72","0.004"],["33188.98","0.33634"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.83","0.146"],["33272.84","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"]]}}
2022-01-01T00:00:16.5261323Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995216481,"v":"71415128_3","b":[["9.429","21"],["9.422","226.412"],["9.421","955.151"],["9.42","24"],["9.419","311.593"],["9.414","500"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.441","249.829"],["9.444","250"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.458","125"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.742","345.645"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"]]}}
2022-01-01T00:00:16.5274485Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995216482,"v":"67790212_4","b":[["3.2683","205.86"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2706","151.37"],["3.2713","338.26"],["3.2717","55.43"],["3.2729","2893.71"],["3.2751","28.81"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"]]}}
2022-01-01T00:00:16.5276197Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995216481,"v":"22296185_1","b":[["276.7","0.384"],["276.5","26.726"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["277","26.423"],["277.4","10"],["277.5","25.282"],["277.9","3.974"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"],["316.7","12.225"]]}}
2022-01-01T00:00:16.5277013Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995216482,"v":"22840572_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.275","1000"],["1.274","2660.48"],["1.271","7443"],["1.27","2100"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.206","2041.95"],["1.205","3950.1"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.181","8059.08"],["1.18","8.5"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.157","7220.99"],["1.145","7146.46"]],"a":[["1.282","7116.78"],["1.284","4963.35"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:16.5277678Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995216480,"v":"53304981_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.26","4.92393"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:16.5295600Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995216482,"v":"124012633_3","b":[["1.942","39446.42"],["1.941","25306.15"],["1.94","15809.12"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","1445.02"],["1.935","17110.51"],["1.934","17119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"],["1.903","387.88"]],"a":[["1.943","11830.49"],["1.944","39862.03"],["1.945","37424.51"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","32421.49"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:16.5304562Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995216481,"v":"56378168_2","b":[["19.52","112.936"],["19.51","29.681"],["19.5","733.452"],["19.49","127.865"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.53","15.548"],["19.54","818.912"],["19.55","133.203"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:16.5306024Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995216483,"v":"35377956_4","b":[["0.2828","11325.37"],["0.2826","26034.95"],["0.2825","200"],["0.2824","6985.01"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.284","300"],["0.2841","23361.6"],["0.2842","15173.66"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"]]}}
2022-01-01T00:00:16.5309448Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995216481,"v":"48376954_2","b":[["17.01","132.639"],["16.99","928.058"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","60.858"],["17.03","866.85"],["17.04","19"],["17.05","46.341"],["17.06","1028.973"],["17.07","233.758"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:16.5326816Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995216490,"v":"5687897_4","b":[["0.1028","9.78"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.102","2000"],["0.1016","55.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.097","19003.21"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","23655.19"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"],["0.0865","383.63"]],"a":[["0.1039","1412.85"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","15642.83"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","32332.6"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:16.5337320Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995216483,"v":"22617798_3","b":[["1.308","10752.57"],["1.307","19644.24"],["1.306","3886.18"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","10991.9"],["1.31","4296.3"],["1.311","4172.8"],["1.312","11843.17"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:16.5339685Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995216482,"v":"34526404_2","b":[["24.43","10.66"],["24.42","12.23"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.44","6.41"],["24.45","5"],["24.46","529.52"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:16.5341767Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995216482,"v":"38434220_1","b":[["199.7","2.946"],["199.6","3.727"],["199.5","35.947"],["199.4","1.6"],["199.3","29.455"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.9","36.69"],["200","5.336"],["200.1","1.6"],["200.2","6.468"],["200.3","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:16.5344635Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995216483,"v":"27515791_3","b":[["4.34","29.83"],["4.339","87.31"],["4.338","1605.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.33","36"],["4.328","355.23"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","458.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:16.5354619Z {"topic":"depth","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"s":"CRAFTUSDT","t":1640995216493,"v":"12505157_4","b":[["1.2157","238.19"],["1.215","82.49"],["1.2","100"],["1.1931","57.83"],["1.1881","123.59"],["1.1616","43.04"],["1.16","43.1"],["1.1584","43.16"],["1.1546","73.53"],["1.1543","82.13"],["1.1541","83.16"],["1.15","99.68"],["1.1271","46.63"],["1.1012","119.71"],["1.1","10"],["1.0932","189.24"],["1.0746","130.92"],["1.0732","9.37"],["1.0701","143.38"],["1.0504","27.92"],["1.05","15"],["1.0411","12.94"],["1.0347","10.17"],["1.0278","13.14"],["1.0252","84.63"],["1.021","17.93"],["1.0144","14.33"],["1.011","20"],["1.01","762.27"],["1.0081","12.73"],["1.0009","14.39"],["1","440.57"],["0.9947","12.81"],["0.9875","19.12"],["0.9807","16.77"],["0.978","212.15"],["0.9744","14.97"],["0.9674","19.41"],["0.9604","10.42"],["0.9598","51.4"]],"a":[["1.2177","276.51"],["1.2178","175.76"],["1.25","50.73"],["1.2777","56.64"],["1.2787","215.13"],["1.2999","714.82"],["1.3","626.91"],["1.308","27.72"],["1.3396","149.06"],["1.3398","20"],["1.3468","20"],["1.399","127.88"],["1.4","53.8"],["1.4734","7.06"],["1.5","20"],["1.5099","20"],["1.51","1.36"],["1.5239","6.83"],["1.5555","36.13"],["1.5761","6.6"],["1.5781","27.95"],["1.5836","66.42"],["1.6","22.58"],["1.6004","62.79"],["1.6154","21.31"],["1.6301","61.67"],["1.685","48.78"],["1.6859","6.17"],["1.7","209.79"],["1.7083","60.21"],["1.7323","71.91"],["1.7437","2.87"],["1.7543","82.1"],["1.7765","41.12"],["1.8","450.85"],["1.8035","5.77"],["1.8652","5.63"],["1.9","67.51"],["1.908","102.75"],["1.9292","5.63"]]}}
2022-01-01T00:00:16.5356692Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995216491,"v":"2000174_2","b":[["169.45","0.285"],["169.26","0.246"],["169.25","0.358"],["169.09","0.257"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"]],"a":[["170.43","0.662"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.16","0.917"],["172.18","0.953"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["173.8","0.62"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"],["179.96","14.693"]]}}
2022-01-01T00:00:16.5358484Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995216494,"v":"1768893_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.38064","1163.49"],["0.38011","1954.67"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","2666.03"],["0.365","5000"],["0.36487","765.58"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","7818.6"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3889","1163.49"],["0.3894","128.93"],["0.38943","1954.67"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2730.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7633.9"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","10078.38"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"]]}}
2022-01-01T00:00:16.5439484Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995216493,"v":"1913145_5","b":[["0.03323","161722.2"],["0.03322","3201.6"],["0.03321","2919.4"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"],["0.02867","71247.2"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03343","2213.2"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"],["0.4","1322.5"]]}}
2022-01-01T00:00:16.5495291Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995216506,"v":"18788411_3","b":[["3.41","1243.11"],["3.408","2500"],["3.407","98.42"],["3.406","1713.26"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"]],"a":[["3.413","752.95"],["3.414","70.36"],["3.415","1352.33"],["3.418","25"],["3.42","3536.47"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","365.83"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:16.5499519Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995216507,"v":"37635949_5","b":[["2.57061","142.37"],["2.57026","65.19"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5892","37.77"],["2.5896","692"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.63109","65.34"],["2.63139","33.9"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"]]}}
2022-01-01T00:00:16.5524271Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995216508,"v":"19425305_4","b":[["0.74","630"],["0.7399","80"],["0.7398","12073.5"],["0.7397","1000"],["0.7393","90"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","958.5"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7443","121.8"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"]]}}
2022-01-01T00:00:16.5533288Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995216507,"v":"23503741_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","9124.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"],["0.7904","2960.2"]],"a":[["0.8039","9888.78"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8052","3035.13"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:16.5542165Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995216508,"v":"8862321_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.2722","11.374"],["38.3032","3"],["38.3092","219.585"],["38.3093","7.408"],["38.3094","8"],["38.3418","223.688"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:16.5543053Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995216506,"v":"19890522_2","b":[["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","33.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.29","1"],["34.3","7.23"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","64.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:16.5543225Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995216509,"v":"27370707_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35232","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:16.5546734Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995216509,"v":"13101170_5","b":[["4.89279","566.58"],["4.89278","471.81"],["4.89193","43"],["4.88825","108"],["4.87148","215"],["4.8594","213"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"],["4.52493","272.96"]],"a":[["4.9333","480.48"],["5.09139","272.91"],["5.09551","306.08"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.3277","398.52"],["5.36","17.64"],["5.37154","656.4"],["5.3732","255.89"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.4642","662.81"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.62085","4"],["5.63991","246.79"],["5.6462","290.99"],["5.68185","293.21"],["5.68653","299.43"]]}}
2022-01-01T00:00:16.5548917Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995216510,"v":"15183262_4","b":[["109.2973","27.885"],["109.2972","10.05"],["109.252","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.6019","27.88"],["109.632","7.1"],["109.715","17.9"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:16.5554755Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995216509,"v":"23146227_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"],["0.9","9057.97"]]}}
2022-01-01T00:00:16.5554865Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995216508,"v":"14299471_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25485","38.58"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.29818","73.47"],["2.30001","22.88"]]}}
2022-01-01T00:00:16.5558480Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995216508,"v":"22243659_3","b":[["5.873","11.208"],["5.867","200"],["5.866","146.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.858","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.876","11.063"],["5.878","239.805"],["5.879","591.093"],["5.881","6"],["5.885","200"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"]]}}
2022-01-01T00:00:16.5562924Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995216510,"v":"27272693_4","b":[["0.6428","595.43"],["0.6427","529.67"],["0.6426","1086"],["0.6422","9911.54"],["0.6421","224"],["0.642","1319.99"],["0.6417","4000"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6441","86"],["0.6442","10159.01"],["0.6443","5000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"],["0.6771","14.8"]]}}
2022-01-01T00:00:16.5565255Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995216506,"v":"14106538_2","b":[["8.74","443.62"],["8.73","7"],["8.72","1271.28"],["8.71","649.31"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.52","291.13"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.16","503.16"],["8.12","720.89"],["8","913.74"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.53","468.92"],["7.48","331.41"]],"a":[["8.75","18.11"],["8.76","76.48"],["8.77","262.93"],["8.79","91.25"],["8.8","1322.72"],["8.81","316.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.21","941.13"]]}}
2022-01-01T00:00:16.5574989Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995216507,"v":"42619474_5","b":[["0.0234","420320.8"],["0.02339","3211.4"],["0.02338","61728.1"],["0.02337","446500.6"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","165559.8"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:16.5579684Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995216507,"v":"31073390_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.712"],["169.89","20"],["169.86","62.366"],["169.81","96.387"],["169.79","1"],["169.73","11.541"],["169.68","2.3"],["169.67","140.926"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.16","0.996"],["170.27","20"],["170.4","2.3"],["170.41","50"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:16.5585773Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995216507,"v":"17065805_2","b":[["14.51","3.18"],["14.5","502.98"],["14.49","146.74"],["14.48","14"],["14.47","462.95"],["14.46","100"],["14.45","20"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.09","492.75"],["14.08","248.03"],["13.95","444.06"],["13.94","10"],["13.84","210.69"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.57","164.75"]]}}
2022-01-01T00:00:16.5638305Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995216507,"v":"20056746_3","b":[["1.624","49.56"],["1.622","191.62"],["1.62","6467.12"],["1.619","3961.41"],["1.617","914.08"],["1.616","582.8"],["1.614","67"],["1.613","767.65"],["1.612","3903.45"],["1.611","410.3"],["1.604","338"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"]],"a":[["1.627","5798.64"],["1.628","1293.15"],["1.629","3976.38"],["1.63","718.27"],["1.631","678.31"],["1.632","1754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:16.5638707Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995216506,"v":"33004067_2","b":[["85.54","29.109"],["85.53","4.933"],["85.51","5.6"],["85.47","246.459"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.58","16.699"],["85.59","14.886"],["85.6","15.373"],["85.61","15.403"],["85.63","220.188"],["85.64","5.24"],["85.66","21.5"],["85.75","267.989"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:16.5788853Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995216538,"v":"130953432_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0244","183"],["3.024","1011.92"],["3.0238","1533.08"],["3.0232","20"],["3.0224","595.33"],["3.0221","461"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0147","896"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","376.32"],["3.0366","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0384","183"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.0406","30"],["3.0407","461"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"]]}}
2022-01-01T00:00:16.5820404Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995216539,"v":"170320596_4","b":[["0.8296","384.01"],["0.8294","337.94"],["0.8293","3324.62"],["0.8292","7683.38"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","10000.05"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8298","2836.74"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8309","7609.38"],["0.8312","3440"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:16.5824412Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995216470,"v":"3085566_4","b":[["5.5017","33.26"],["5.4907","79.74"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5239","63.11"],["5.5254","36.39"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.5794","60.21"],["5.5814","32.45"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:16.5826906Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995216539,"v":"1172244353_2","b":[["46231.79","0.218599"],["46229.7","0.20557"],["46219.06","0.023835"],["46217.64","0.253825"],["46217.63","0.069128"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46183.76","0.97351"],["46176.3","0.143324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45879.89","1.836089"]],"a":[["46244.11","0.256814"],["46244.72","0.024171"],["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46255.78","0.058395"],["46264.6","0.0132"],["46275.61","0.005"],["46295.84","0.143639"],["46297.63","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46543.64","0.24899"],["46546.67","2"],["46548.25","1.973753"]]}}
2022-01-01T00:00:16.6816388Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995216642,"v":"5357253_2","b":[["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"],["3400.32","0.03223"],["3390","0.00295"]],"a":[["3662.86","0.74471"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3681.54","0.03702"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"],["3902.63","0.02359"]]}}
2022-01-01T00:00:16.6824127Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995216642,"v":"7209278_5","b":[["0.23394","857"],["0.23374","2077"],["0.23363","857.08"],["0.23353","287.53"],["0.23327","4362"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"]]}}
2022-01-01T00:00:16.6834535Z {"topic":"depth","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"s":"JASMYUSDT","t":1640995216644,"v":"7068518_5","b":[["0.08491","360.47"],["0.08476","1571.46"],["0.08472","386"],["0.0847","1195.98"],["0.08466","925"],["0.08464","16216.38"],["0.0845","1898"],["0.08449","362.27"],["0.08433","18674"],["0.08407","364.08"],["0.08397","7514"],["0.08393","123.85"],["0.0837","1923.58"],["0.08366","365.86"],["0.08351","2605.86"],["0.0833","1155.82"],["0.08324","367.71"],["0.0832","2859.29"],["0.08315","928"],["0.0831","1716.64"],["0.08305","935"],["0.083","1880.57"],["0.0829","1984"],["0.08283","369.53"],["0.08281","1520.82"],["0.08271","979.54"],["0.08253","2213.1"],["0.08242","371.36"],["0.08239","13242.96"],["0.08201","373.22"],["0.08179","16851.71"],["0.08161","375.05"],["0.08121","9077.22"],["0.0812","376.94"],["0.08107","12769.6"],["0.081","16843.63"],["0.08092","11313.96"],["0.0808","378.81"],["0.08079","7785.03"],["0.0804","380.7"]],"a":[["0.08492","6413.63"],["0.08502","6940.8"],["0.0851","863.35"],["0.08513","16487.17"],["0.08514","16666.03"],["0.08534","386"],["0.08549","1289.69"],["0.0855","1510.16"],["0.08551","1010.5"],["0.08558","1372.05"],["0.08568","1376.47"],["0.08569","1303.55"],["0.08588","1869.35"],["0.08591","602.54"],["0.08593","358.66"],["0.08597","812.2"],["0.086","1012.07"],["0.08608","1348.11"],["0.0861","1579.13"],["0.08636","356.9"],["0.08637","1092.74"],["0.08665","1660.38"],["0.08679","355.12"],["0.08722","353.36"],["0.08765","351.61"],["0.08777","10360.57"],["0.088","10582.21"],["0.08809","349.88"],["0.0882","2000"],["0.08852","348.17"],["0.08895","7139.72"],["0.08896","346.44"],["0.08904","7194.88"],["0.08907","11549.19"],["0.08941","344.72"],["0.0896","16498.24"],["0.08963","8819.88"],["0.08985","343.02"],["0.0903","341.3"],["0.09056","22070.57"]]}}
2022-01-01T00:00:16.6841753Z {"topic":"depth","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"s":"GALUSDT","t":1640995216644,"v":"16531595_5","b":[["4.25244","33.6"],["4.23791","12.98"],["4.22504","8.35"],["4.22087","6.51"],["4.21835","18.39"],["4.20416","4.41"],["4.20382","22.44"],["4.20012","8.91"],["4.2","2.39"],["4.19251","54.25"],["4.18428","14.67"],["4.18338","8.43"],["4.1828","12.96"],["4.17948","8.96"],["4.1627","1.52"],["4.15893","9"],["4.15157","42.76"],["4.1502","18.97"],["4.15019","42.26"],["4.14855","15.84"],["4.14213","8.52"],["4.13848","9.04"],["4.12166","8.56"],["4.12035","17.06"],["4.11814","9.09"],["4.11447","12.63"],["4.10158","19.35"],["4.10129","8.6"],["4.0979","9.13"],["4.0943","50.54"],["4.08204","12.42"],["4.08102","8.64"],["4.07775","9.18"],["4.0675","19.14"],["4.06085","7.3"],["4.0577","9.22"],["4.04796","15.13"],["4.04627","29.1"],["4.04078","8.73"],["4.03776","9.27"]],"a":[["4.27139","10.77"],["4.2714","0.74"],["4.27141","58.84"],["4.27142","8.82"],["4.27574","5.03"],["4.28361","46.94"],["4.29251","8.78"],["4.29697","8.27"],["4.30356","50.35"],["4.30917","32.95"],["4.31372","8.74"],["4.31832","8.22"],["4.33473","30.01"],["4.33503","8.69"],["4.33764","33.65"],["4.35645","8.65"],["4.36029","28.86"],["4.36132","8.14"],["4.37002","28.84"],["4.37171","37.75"],["4.37797","8.61"],["4.3996","8.57"],["4.40579","36.64"],["4.42133","4.67"],["4.42663","8.02"],["4.43988","17.42"],["4.44317","4.21"],["4.44453","15.16"],["4.44455","13.43"],["4.44862","7.98"],["4.46512","8.44"],["4.47071","2.32"],["4.47214","56.45"],["4.47396","12.03"],["4.48719","8.4"],["4.49292","3.4"],["4.49544","28.59"],["4.50804","31.45"],["4.50935","8.36"],["4.51523","7.87"]]}}
2022-01-01T00:00:16.6868488Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995216643,"v":"68175007_3","b":[["38.856","2.66"],["38.853","0.25"],["38.818","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.716","26.81"],["38.698","2.96"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.181","3.44"],["39.208","3.48"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.829","44.77"],["40.925","36.16"],["41.049","42.98"],["41.19","116.49"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"],["42.373","36.59"]]}}
2022-01-01T00:00:16.7648229Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995216724,"v":"8388074_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52842","512.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"]],"a":[["0.53096","275.5"],["0.53116","575.36"],["0.53135","526.71"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"]]}}
2022-01-01T00:00:16.7651820Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995216724,"v":"12028604_5","b":[["0.01745","8659.3"],["0.01741","11534.95"],["0.0174","69.52"],["0.01737","8997.53"],["0.01735","31337.75"],["0.01733","10153.48"],["0.01731","5592.08"],["0.01729","13014.65"],["0.01725","22321.17"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:16.7774446Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995216723,"v":"2485801_4","b":[["3.2095","73.82"],["3.2069","70.11"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.0045","289.17"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8849","929.36"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.2709","66.63"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4925","236.97"],["3.4967","753.99"],["3.5523","928.35"],["3.5565","691.53"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:16.7775720Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995216734,"v":"53304996_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.25","1.63481"],["146.26","4.92393"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"]]}}
2022-01-01T00:00:16.7787682Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995216737,"v":"53392785_5","b":[["0.26663","734.8"],["0.26662","589"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26625","7486"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"]],"a":[["0.26666","2199.6"],["0.26674","657.2"],["0.26677","763.1"],["0.26689","28303.6"],["0.2669","841"],["0.26717","30462.6"],["0.26718","1000"],["0.26719","20136.6"],["0.26726","200"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"]]}}
2022-01-01T00:00:16.7790786Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995216736,"v":"57138106_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","2572"],["0.17005","18582.4"],["0.17","40000"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","26377"],["0.17048","1492.7"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.1709","500"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"]]}}
2022-01-01T00:00:16.7804130Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995216734,"v":"71415131_3","b":[["9.429","21"],["9.422","226.412"],["9.421","955.151"],["9.42","24"],["9.419","311.593"],["9.414","500"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.441","24"],["9.444","492.917"],["9.445","918.61"],["9.446","500"],["9.449","60"],["9.451","868.701"],["9.459","449.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.742","345.645"],["9.751","480.299"],["9.766","329.988"],["9.767","350.682"],["9.768","257.697"]]}}
2022-01-01T00:00:16.7812757Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995216736,"v":"67790215_4","b":[["3.2683","205.86"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2712","154.77"],["3.2713","338.26"],["3.2717","55.43"],["3.2729","2893.71"],["3.2765","392.98"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"],["3.3339","1009.35"]]}}
2022-01-01T00:00:16.7824245Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995216737,"v":"19019964_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.4","0.626"],["430.5","1.127"],["430.6","10.37"],["430.8","63.011"],["430.9","10.843"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:16.7828566Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995216736,"v":"22840585_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.275","1000"],["1.274","2660.48"],["1.271","7443"],["1.27","2100"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"]],"a":[["1.282","7116.78"],["1.284","4963.35"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"]]}}
2022-01-01T00:00:16.7829704Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995216736,"v":"60826122_2","b":[["93.27","5.96"],["93.24","3.47"],["93.21","3.34"],["93.16","22.6"],["93.12","19.52"],["93.11","146.17"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.3","1.96"],["93.31","1.78"],["93.32","6.28"],["93.33","2.3"],["93.34","156.32"],["93.35","1.52"],["93.4","6"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"]]}}
2022-01-01T00:00:16.7830496Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995216734,"v":"48635495_2","b":[["33080.31","0.00369"],["33055.4","0.019"],["33052.24","0.0047"],["33043.82","0.31545"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["32983.02","0.10986"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32818.8","0.941"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"]],"a":[["33111.11","0.01617"],["33128.19","0.31318"],["33128.2","0.019"],["33162.1","0.048"],["33173.72","0.004"],["33188.98","0.33634"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.83","0.146"],["33272.84","0.959"],["33426.77","0.60175"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35476.99","0.0676"],["35492.03","0.07669"]]}}
2022-01-01T00:00:16.7838378Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995216737,"v":"35377957_4","b":[["0.2828","11325.37"],["0.2826","26034.95"],["0.2825","200"],["0.2824","6985.01"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.283","1281.94"],["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.2841","23361.6"],["0.2842","15173.66"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"]]}}
2022-01-01T00:00:16.7850286Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995216735,"v":"48376955_2","b":[["17.01","132.639"],["16.99","928.058"],["16.98","123.872"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","60.858"],["17.03","869.459"],["17.04","19"],["17.05","46.341"],["17.06","1028.973"],["17.07","233.758"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:16.7852266Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995216737,"v":"22617801_3","b":[["1.308","10752.57"],["1.307","21171.24"],["1.306","2359.18"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","10991.9"],["1.31","2769.3"],["1.311","4172.8"],["1.312","11843.17"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:16.7862393Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995216737,"v":"70430356_3","b":[["8.104","9.274"],["8.103","3.872"],["8.1","2.568"],["8.096","14.006"],["8.095","39.322"],["8.094","5.202"],["8.088","168.299"],["8.086","701.065"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.078","65"],["8.074","225.132"],["8.073","270.931"],["8.072","188.595"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"]],"a":[["8.109","4.334"],["8.112","4.565"],["8.113","63.332"],["8.114","74.66"],["8.119","698.315"],["8.12","178.171"],["8.138","754.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.343","421.667"],["8.354","373.63"]]}}
2022-01-01T00:00:16.7876758Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995216737,"v":"27515794_3","b":[["4.34","29.83"],["4.338","1615.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.331","1564.39"],["4.33","36"],["4.328","355.23"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"],["4.258","536.84"]],"a":[["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","458.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:16.7878009Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995216746,"v":"2781884_2","b":[["46133.74","0.316605"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"],["45849.97","0.469608"]],"a":[["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["46689.66","0.249103"],["46689.71","0.45944"],["46986.88","0.437584"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"]]}}
2022-01-01T00:00:16.7880983Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995216735,"v":"56378170_2","b":[["19.52","6.471"],["19.51","29.681"],["19.5","733.452"],["19.49","127.865"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.53","15.548"],["19.54","818.912"],["19.55","43"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.59","131.423"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.34","80.893"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:16.7881018Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995216735,"v":"22296186_1","b":[["276.7","0.384"],["276.5","26.926"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["277","26.423"],["277.4","10"],["277.5","25.282"],["277.9","3.974"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"],["316.7","12.225"]]}}
2022-01-01T00:00:16.7888791Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995216748,"v":"2849788_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.88","0.25257"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3665.18","0.18909"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"],["3648.72","0.10734"]],"a":[["3684.96","2.28893"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3690.33","0.06536"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"]]}}
2022-01-01T00:00:16.7895223Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995216736,"v":"34526406_2","b":[["24.42","22.53"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.44","6.41"],["24.45","5"],["24.46","529.52"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:16.7911760Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995216750,"v":"1768896_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.38064","1163.49"],["0.38011","1954.67"],["0.37967","139"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","2666.03"],["0.365","5000"],["0.36487","765.58"],["0.36245","4146.04"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"],["0.1","2000"],["0.071","8464.9"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3889","1163.49"],["0.3894","128.93"],["0.38943","1954.67"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2730.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","7633.9"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","10078.38"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"],["0.463","193.74"]]}}
2022-01-01T00:00:16.7927078Z {"topic":"depth","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"s":"XECUSDT","t":1640995216749,"v":"311876_7","b":[["0.0001082","52253.4"],["0.0001081","52321"],["0.000108","458470.6"],["0.0001079","690346.5"],["0.0001078","52466.6"],["0.0001076","52539.7"],["0.0001075","1551400.5"],["0.0001073","52681.6"],["0.0001072","52755.2"],["0.0001071","3798716.7"],["0.000107","1526267"],["0.0001069","906119.7"],["0.0001068","5380693"],["0.0001066","811053"],["0.0001065","53121.8"],["0.0001063","53191.7"],["0.0001062","2019402.5"],["0.0001061","5517790.4"],["0.000106","992304.3"],["0.0001059","7025701.6"],["0.0001057","1196570.2"],["0.0001056","53559.3"],["0.0001054","53635.5"],["0.0001053","53706.8"],["0.0001052","74150.9"],["0.0001042","9562046.7"],["0.000104","13282005.4"],["0.0001039","9398836"],["0.0001038","13921922.6"],["0.000103","15243110.2"],["0.0001028","13767954.1"],["0.0001019","18351807.2"],["0.000101","11086212.8"],["0.0001008","15022946.6"],["0.0001","12719630.3"],["0.0000988","36054087.5"],["0.0000978","37025923.1"],["0.0000971","10491116.9"],["0.0000958","34706127"],["0.0000957","30401332.2"]],"a":[["0.0001088","52128.9"],["0.000109","2370504.7"],["0.0001093","644799"],["0.0001094","62760.5"],["0.0001096","1428107.3"],["0.0001097","51751.5"],["0.0001098","1229511.6"],["0.0001099","1332319.1"],["0.00011","9913745.7"],["0.0001102","3321575.5"],["0.0001103","7925909.3"],["0.0001104","3741954.4"],["0.0001105","51398.9"],["0.0001106","51324.2"],["0.0001107","2064341.7"],["0.0001108","4272896.3"],["0.0001109","1216387.5"],["0.0001111","51115.6"],["0.0001112","51046.4"],["0.0001114","61839.4"],["0.0001115","281608.1"],["0.0001116","32453313.7"],["0.0001117","50835.4"],["0.0001119","50767"],["0.000112","139633.7"],["0.0001122","50694.2"],["0.0001123","50694.2"],["0.0001124","10866.6"],["0.0001125","50694.2"],["0.0001126","11507455.4"],["0.0001128","16570124.1"],["0.0001129","50694.2"],["0.0001131","50694.2"],["0.0001133","50694.2"],["0.0001134","61560.8"],["0.0001136","16540314.6"],["0.0001138","12532485.7"],["0.0001145","8613025.7"],["0.0001146","19957814.4"],["0.0001148","8411449.7"]]}}
2022-01-01T00:00:16.7974962Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995216747,"v":"1514265_4","b":[["6.8128","783.85"],["6.8127","38.99"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"],["6.6621","26.75"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"],["7.5723","96.15"],["7.5744","203.92"]]}}
2022-01-01T00:00:16.7994026Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995216749,"v":"1633364_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"],["233.74","0.578"]],"a":[["238.92","1.178"],["238.93","21.902"],["239.21","32.794"],["239.27","21.58"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["243.93","0.693"]]}}
2022-01-01T00:00:16.8051901Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995216763,"v":"18788415_3","b":[["3.41","1243.11"],["3.408","2520"],["3.407","25"],["3.406","373.49"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.402","1670.88"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"]],"a":[["3.413","752.95"],["3.414","70.36"],["3.415","1352.33"],["3.418","25"],["3.42","3536.47"],["3.422","2564"],["3.423","628.73"],["3.425","126"],["3.426","365.83"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:16.8069325Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995216762,"v":"26057733_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.8506","124.92"],["5.85067","39.55"],["5.85507","319"],["5.85873","13.01"],["5.86","640"],["5.86834","22.66"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"],["5.93901","19.98"],["5.93961","25.81"]]}}
2022-01-01T00:00:16.8081381Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995216763,"v":"23503743_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","9124.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"],["0.7904","2960.2"]],"a":[["0.8039","9888.78"],["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8052","3035.13"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:16.8089606Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995216766,"v":"27272698_4","b":[["0.6428","695.43"],["0.6427","529.67"],["0.6426","1086"],["0.6422","80"],["0.6421","224"],["0.642","1319.99"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"],["0.6361","2783.66"]],"a":[["0.644","479.69"],["0.6441","86"],["0.6442","10159.01"],["0.6443","1000"],["0.6446","224"],["0.645","9805.36"],["0.6451","1835.26"],["0.6456","443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"]]}}
2022-01-01T00:00:16.8100532Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995216765,"v":"23146228_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87296","265.66"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"]]}}
2022-01-01T00:00:16.8100725Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995216765,"v":"27370711_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35272","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:16.8110594Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995216766,"v":"15183268_4","b":[["109.3211","10.05"],["109.2973","27.885"],["109.252","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.6019","27.88"],["109.632","7.1"],["109.715","17.9"],["109.719","71.482"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:16.8112916Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995216764,"v":"31073395_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.712"],["169.9","51.545"],["169.89","20"],["169.86","62.366"],["169.81","50"],["169.79","1"],["169.73","11.541"],["169.68","2.3"],["169.67","140.926"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","46.351"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:16.8148223Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995216763,"v":"33004068_2","b":[["85.54","29.109"],["85.53","4.933"],["85.51","5.6"],["85.47","246.459"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.58","16.699"],["85.59","14.886"],["85.6","15.373"],["85.61","15.403"],["85.64","5.24"],["85.66","21.5"],["85.75","267.989"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"]]}}
2022-01-01T00:00:16.8165240Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995216764,"v":"17065811_2","b":[["14.51","3.18"],["14.5","502.98"],["14.49","146.74"],["14.48","14"],["14.47","462.95"],["14.46","100"],["14.45","20"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","609.65"],["12.97","178.5"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.69","462.46"],["12.67","198.27"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"]]}}
2022-01-01T00:00:16.8174500Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995216766,"v":"31748172_5","b":[["0.10017","89485.6"],["0.10016","18648.1"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10032","4485.3"],["0.10037","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10044","13376"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"]]}}
2022-01-01T00:00:16.8331156Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995216790,"v":"170320598_4","b":[["0.8296","384.01"],["0.8294","337.94"],["0.8293","3324.62"],["0.8292","7683.38"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","17646.28"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8298","2836.74"],["0.8299","18481.33"],["0.83","22601.07"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8309","7609.38"],["0.8312","4697.83"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:16.8331211Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995216789,"v":"194794781_2","b":[["3680.1","1.50288"],["3679.34","0.22157"],["3676.96","0.9439"],["3676.95","4.32656"],["3676.74","1.7196"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"]],"a":[["3681.03","1.69834"],["3681.98","3.22551"],["3681.99","0.12187"],["3682.17","0.23652"],["3682.51","9.05912"],["3682.56","2.03423"],["3682.84","9.54764"],["3683.1","0.50432"],["3683.21","2.12768"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.51","1.716"],["3686.85","0.37"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"]]}}
2022-01-01T00:00:16.8340957Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995216790,"v":"1172244364_2","b":[["46233.56","0.058243"],["46231.79","0.218599"],["46229.7","0.20557"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46217.63","0.069128"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46190.11","0.712748"],["46183.76","0.97351"],["46176.3","0.143324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"]],"a":[["46244.11","0.256814"],["46244.72","0.024171"],["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46253.26","0.680559"],["46255.78","0.058395"],["46262.94","0.06529"],["46264.6","0.0132"],["46275.61","0.005"],["46295.84","0.143639"],["46297.63","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"]]}}
2022-01-01T00:00:16.9363777Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995216896,"v":"7209280_5","b":[["0.23394","857"],["0.23374","2077"],["0.23363","857.08"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23421","2620.75"],["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"]]}}
2022-01-01T00:00:16.9369621Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995216896,"v":"8745506_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3787","60"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3877","330"],["2.3894","102.02"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3982","87.83"],["2.3986","54.17"],["2.3992","76.04"],["2.3996","37.06"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"]]}}
2022-01-01T00:00:17.0182494Z {"topic":"depth","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"s":"TELUSDT","t":1640995216976,"v":"2761022_5","b":[["0.01168","3780.7"],["0.01162","8918.9"],["0.0116","31004.2"],["0.01156","38214.4"],["0.01154","931.1"],["0.01152","12055"],["0.01151","32902.6"],["0.0115","14203.2"],["0.01148","60011.5"],["0.01145","9051.3"],["0.0114","77130.7"],["0.01139","9099"],["0.01134","9139.1"],["0.01131","163616.1"],["0.01129","100593"],["0.01128","9187.7"],["0.01123","9228.6"],["0.01122","64968.1"],["0.01121","113055.9"],["0.01118","142833.5"],["0.01117","9278.2"],["0.01112","9319.9"],["0.0111","142769.7"],["0.01106","9370.5"],["0.01105","98195.5"],["0.01101","9413.1"],["0.01099","108438.4"],["0.01096","108394.8"],["0.01095","9464.6"],["0.01094","125808.4"],["0.0109","9508"],["0.01085","66971.7"],["0.01084","9560.7"],["0.01079","9605"],["0.01074","9649.7"],["0.01068","9703.9"],["0.01065","127382.6"],["0.01064","115087.7"],["0.01063","148229.2"],["0.01061","75582.1"]],"a":[["0.0117","23658.5"],["0.01172","10891.5"],["0.01173","10055"],["0.01178","22334.5"],["0.01181","26989.9"],["0.01182","32278"],["0.01183","11413.8"],["0.01185","22692.2"],["0.01186","13143.1"],["0.01187","12673"],["0.01188","3928.7"],["0.01189","49226.7"],["0.01191","25470.8"],["0.01192","4469.1"],["0.01193","8745.8"],["0.01194","18860.9"],["0.01195","23954.4"],["0.01197","14042.4"],["0.01198","20553.2"],["0.01199","8701.7"],["0.01201","18664.3"],["0.01204","4424.4"],["0.01205","8658.1"],["0.01207","10738.6"],["0.0121","4402.4"],["0.01211","8614.9"],["0.01213","4391.4"],["0.01216","4380.6"],["0.01217","8572.2"],["0.01218","234180.4"],["0.01219","4369.8"],["0.01221","78866.3"],["0.01222","4359"],["0.01223","2665"],["0.01226","93533.4"],["0.01227","73055.6"],["0.01229","8487.9"],["0.01232","116580.9"],["0.01234","20.3"],["0.01235","7383.7"]]}}
2022-01-01T00:00:17.0188115Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995216978,"v":"12028609_5","b":[["0.0174","69.52"],["0.01735","31337.75"],["0.01731","5592.08"],["0.01725","22321.17"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"],["0.01574","69.52"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:17.0190414Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995216978,"v":"76202931_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3291","0.5"],["12.318","0.14"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1328","0.07"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1075","0.08"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7615","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.8922","0.12"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["13.9973","0.1"],["14","219.36"]]}}
2022-01-01T00:00:17.0195693Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995216978,"v":"8388076_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52842","512.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"]],"a":[["0.53116","575.36"],["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"]]}}
2022-01-01T00:00:17.0426507Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995217001,"v":"2781885_2","b":[["46133.74","0.316605"],["46122.39","0.250578"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"]],"a":[["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["46689.66","0.249103"],["46689.71","0.45944"],["46986.88","0.437584"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"],["47544.87","0.489408"],["47986.07","0.342183"]]}}
2022-01-01T00:00:17.0451701Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995217004,"v":"1768905_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.38064","1163.49"],["0.38011","1954.67"],["0.37967","139"],["0.37959","3283.85"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","1351.76"],["0.365","5000"],["0.36487","765.58"],["0.36245","6130.2"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","11624.98"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3889","1163.49"],["0.3894","128.93"],["0.38943","1954.67"],["0.38995","3283.85"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2730.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","6760.84"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","6351.33"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"]]}}
2022-01-01T00:00:17.0452012Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995217004,"v":"18896821_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","1888.63"],["0.9685","3321.97"],["0.96","1504.6"],["0.9582","0.53"],["0.9515","3655.88"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.7471","0.86"],["0.6421","0.52"],["0.64","0.7"],["0.5329","0.79"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3562.27"],["1.12","9.96"],["1.1267","1214.37"],["1.1352","2433.35"],["1.1437","3806.05"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1813","1.38"],["1.1815","0.61"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2886","0.64"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:17.0452328Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995217003,"v":"2849790_2","b":[["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.89","2.23123"],["3668.88","0.25257"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3665.18","0.18909"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"],["3649.56","0.1476"],["3649.48","0.18114"]],"a":[["3684.96","2.28893"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"]]}}
2022-01-01T00:00:17.0513486Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995217001,"v":"1659966_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"],["4.6364","27.21"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0543","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"]]}}
2022-01-01T00:00:17.0637240Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995216977,"v":"2485802_4","b":[["3.2178","133.12"],["3.2095","73.82"],["3.2069","70.11"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.0045","289.17"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8849","929.36"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.2709","66.63"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4925","236.97"],["3.4967","753.99"],["3.5523","928.35"],["3.5565","691.53"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:17.0637861Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995216976,"v":"5507303_4","b":[["2.4051","171.45"],["2.381","98.43"],["2.377","106.53"],["2.3744","12.62"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3565","151.46"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"],["2","44"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4315","113.61"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:17.0637899Z {"topic":"depth","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"s":"AMPUSDT","t":1640995216978,"v":"2336539_5","b":[["0.04836","8566.6"],["0.04825","4834.9"],["0.04823","684.4"],["0.04818","9364.5"],["0.04807","2789"],["0.04806","6086.6"],["0.04799","687.8"],["0.04795","8751.1"],["0.04786","2144.9"],["0.04775","3971.8"],["0.04773","4727"],["0.04771","3233.6"],["0.04766","4241.1"],["0.04764","9633.5"],["0.04763","9106.9"],["0.04762","9319"],["0.0476","6846.2"],["0.04758","4787.4"],["0.04757","4264.9"],["0.04755","3608.4"],["0.04754","4306.4"],["0.04752","694.6"],["0.04728","698.1"],["0.04705","701.5"],["0.047","50"],["0.04682","705"],["0.04681","41023.2"],["0.04658","708.6"],["0.04643","22877.3"],["0.04635","712.1"],["0.04613","715.5"],["0.04603","32652.7"],["0.04591","15702.8"],["0.0459","719.1"],["0.04567","722.7"],["0.04564","20432.5"],["0.04554","20223.2"],["0.04545","726.2"],["0.04522","729.9"],["0.04508","56447.1"]],"a":[["0.04858","3371.8"],["0.04862","4092.6"],["0.04869","3232"],["0.04871","4631.4"],["0.0488","7487.6"],["0.04893","8650.3"],["0.04905","677.6"],["0.04907","4338.3"],["0.04908","9045.9"],["0.04916","3177.2"],["0.0492","3806.2"],["0.04924","5346.8"],["0.04929","674.3"],["0.0493","10146"],["0.04953","426.9"],["0.04963","4648.4"],["0.04977","667.7"],["0.04983","37282.4"],["0.05002","664.4"],["0.05019","44705.5"],["0.05024","23362.4"],["0.05027","381.3"],["0.05052","657.9"],["0.05069","23784"],["0.05077","654.6"],["0.05083","20339.9"],["0.05084","22773.1"],["0.05102","651.4"],["0.05125","16559.5"],["0.05127","372.9"],["0.05128","21221.2"],["0.05153","644.9"],["0.05163","28991.7"],["0.05179","641.8"],["0.05197","25130.6"],["0.05199","29070.9"],["0.05204","24817.8"],["0.05205","638.5"],["0.0523","635.5"],["0.05249","25573.2"]]}}
2022-01-01T00:00:17.0665652Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995217025,"v":"61506619_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.649","68.818"],["26.642","96.225"],["26.634","20"],["26.628","269.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"]],"a":[["26.69","90.343"],["26.691","10.56"],["26.7","20"],["26.702","683.834"],["26.715","53"],["26.736","69.734"],["26.737","500"],["26.744","103"],["26.753","170.341"],["26.758","12"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:17.0684023Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995217024,"v":"71415142_3","b":[["9.429","21"],["9.422","226.412"],["9.421","955.151"],["9.42","24"],["9.419","61.593"],["9.414","500"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.441","24"],["9.444","492.917"],["9.449","60"],["9.45","873.622"],["9.458","932.815"],["9.459","419.413"],["9.468","125"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.742","345.645"],["9.743","194.598"],["9.751","480.299"],["9.766","329.988"]]}}
2022-01-01T00:00:17.0705223Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995217019,"v":"26057743_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.8506","124.92"],["5.85506","2470.58"],["5.85507","319"],["5.85873","13.01"],["5.86","640"],["5.86833","2388.53"],["5.86834","22.66"],["5.87239","62"],["5.87379","10.8"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"]]}}
2022-01-01T00:00:17.0707578Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995217027,"v":"53392791_5","b":[["0.26663","734.8"],["0.26662","589"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"]],"a":[["0.26666","587.3"],["0.26674","657.2"],["0.26677","763.1"],["0.26689","28303.6"],["0.2669","841"],["0.26718","1000"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"]]}}
2022-01-01T00:00:17.0712060Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995217021,"v":"8862325_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.3031","11.179"],["38.3032","3"],["38.3092","219.585"],["38.3093","7.408"],["38.3094","8"],["38.4488","222.163"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:17.0715918Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995217022,"v":"27370712_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"],["4.43201","47.15"]]}}
2022-01-01T00:00:17.0716390Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995217022,"v":"23146240_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","202.51"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"]]}}
2022-01-01T00:00:17.0723301Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995217023,"v":"15183274_4","b":[["109.3899","10.05"],["109.2973","27.885"],["109.252","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.6019","27.88"],["109.632","7.1"],["109.715","17.9"],["109.719","71.482"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:17.0736987Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995217024,"v":"48376960_2","b":[["17.01","132.639"],["16.99","1038.155"],["16.98","19"],["16.97","59"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.03","866.85"],["17.04","19"],["17.05","46.341"],["17.06","1028.973"],["17.07","233.758"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.62","11"],["17.64","12"],["17.66","295.81"]]}}
2022-01-01T00:00:17.0745563Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995217026,"v":"67790217_4","b":[["3.2683","205.86"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2712","154.77"],["3.2713","338.26"],["3.2729","2893.71"],["3.2765","392.98"],["3.2771","28.81"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"],["3.3339","1009.35"]]}}
2022-01-01T00:00:17.0764751Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995217019,"v":"18788422_3","b":[["3.41","1243.11"],["3.408","2520"],["3.407","25"],["3.406","373.49"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.402","1670.88"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"],["3.339","254.33"]],"a":[["3.413","194.73"],["3.414","70.36"],["3.415","1352.33"],["3.418","25"],["3.42","2816.8"],["3.422","2564"],["3.423","20"],["3.425","126"],["3.426","365.83"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"]]}}
2022-01-01T00:00:17.0767166Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995217019,"v":"14106539_2","b":[["8.74","495.01"],["8.73","7"],["8.72","1271.28"],["8.71","649.31"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.52","291.13"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.17","676.13"],["8.16","503.16"],["8.12","720.89"],["8","913.74"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.53","468.92"],["7.48","331.41"]],"a":[["8.75","18.11"],["8.76","76.48"],["8.77","262.93"],["8.79","91.25"],["8.8","1322.72"],["8.81","316.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","589.54"],["9.06","3"],["9.11","340.39"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.17","597.98"],["10.21","941.13"]]}}
2022-01-01T00:00:17.0769803Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995217026,"v":"60826136_2","b":[["93.25","3.2"],["93.24","3.47"],["93.17","150"],["93.16","22.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"],["92.18","22.52"]],"a":[["93.33","2.3"],["93.34","158.21"],["93.4","6"],["93.44","18.03"],["93.46","11.9"],["93.48","146.32"],["93.49","33.86"],["93.51","24.17"],["93.52","22.53"],["93.56","18.06"],["93.61","15.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:17.0778262Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995217023,"v":"16232759_1","b":[["178.5","1.7"],["178.3","18.396"],["178.2","17.702"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","0.5"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"],["166.3","0.18"]],"a":[["179.1","1.7"],["179.2","14.2"],["179.3","28.658"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.2","41.572"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186.1","0.637"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191","16.657"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["192.7","44.839"]]}}
2022-01-01T00:00:17.0779654Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995217026,"v":"70430365_3","b":[["8.104","9.274"],["8.1","2.568"],["8.095","39.322"],["8.088","168.299"],["8.086","701.065"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","706.096"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"],["7.958","446.197"]],"a":[["8.112","4.565"],["8.113","37.332"],["8.119","698.315"],["8.12","178.171"],["8.138","754.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","463"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.343","421.667"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:17.0784645Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995217022,"v":"29715769_4","b":[["1.2036","750.04"],["1.2032","190.62"],["1.203","558.94"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2015","216"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","558"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.2053","11726.46"],["1.2056","216"],["1.2065","558"],["1.2075","1110"],["1.2076","10973.71"],["1.2077","456.13"],["1.2086","985.67"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"],["1.2634","2472.95"],["1.2766","2047.7"],["1.278","10.05"]]}}
2022-01-01T00:00:17.0789445Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995217020,"v":"23503746_4","b":[["0.8024","1070"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","9124.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"],["0.7904","2960.2"]],"a":[["0.804","1000"],["0.8045","71"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"],["0.8767","3355"]]}}
2022-01-01T00:00:17.0789462Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995217027,"v":"35377957_4","b":[["0.2828","11325.37"],["0.2826","26034.95"],["0.2825","200"],["0.2824","6985.01"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2837","16376.6"],["0.2838","1412"],["0.2841","23361.6"],["0.2842","15173.66"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"]]}}
2022-01-01T00:00:17.0797677Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995217026,"v":"38434221_1","b":[["199.7","2.946"],["199.6","8.361"],["199.5","31.505"],["199.4","1.6"],["199.3","29.455"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.9","5.269"],["200","5.336"],["200.1","1.6"],["200.2","6.468"],["200.3","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"]]}}
2022-01-01T00:00:17.0810881Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995217025,"v":"34526407_2","b":[["24.42","12.23"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.45","5"],["24.46","529.52"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:17.0813328Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995217021,"v":"17065819_2","b":[["14.51","3.18"],["14.5","502.98"],["14.49","146.74"],["14.48","14"],["14.47","462.95"],["14.46","100"],["14.45","20"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","394.9"],["12.96","213.82"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","27.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"]]}}
2022-01-01T00:00:17.0825721Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995217025,"v":"37450066_1","b":[["254","0.234"],["253.9","0.623"],["253.8","1.698"],["253.7","0.2"],["253.6","31.349"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"]],"a":[["254.1","0.278"],["254.3","0.444"],["254.5","33.194"],["254.7","4.551"],["254.8","33.754"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"]]}}
2022-01-01T00:00:17.0833473Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995217020,"v":"37635952_5","b":[["2.57061","142.37"],["2.57026","65.19"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58029","29.02"],["2.58119","132"],["2.58312","347"],["2.5892","37.77"],["2.5896","692"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.63109","65.34"],["2.63139","33.9"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"]]}}
2022-01-01T00:00:17.0834256Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995217025,"v":"56378171_2","b":[["19.52","6.471"],["19.51","29.681"],["19.5","835.752"],["19.49","127.865"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.53","15.548"],["19.54","716.612"],["19.55","43"],["19.56","149.003"],["19.57","743.328"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.22","144.283"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.37","87.787"],["20.41","0.491"]]}}
2022-01-01T00:00:17.0841560Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995217027,"v":"27515795_3","b":[["4.34","29.83"],["4.339","88.49"],["4.338","1615.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.331","1564.39"],["4.33","36"],["4.328","355.23"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"]],"a":[["4.346","81.92"],["4.348","1626.47"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","458.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:17.0842299Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995217019,"v":"33004074_2","b":[["85.54","29.109"],["85.53","4.933"],["85.51","5.6"],["85.47","246.459"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.23","11.529"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.58","16.699"],["85.6","4.781"],["85.65","5.24"],["85.66","21.5"],["85.74","224.663"],["85.75","267.989"],["85.79","4.412"],["85.83","7.2"],["85.87","4.754"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"],["87.36","15.894"]]}}
2022-01-01T00:00:17.0845647Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995217023,"v":"24545200_4","b":[["2.5248","187.45"],["2.5247","765.93"],["2.5243","723.72"],["2.524","12330.9"],["2.5239","120"],["2.5237","1000"],["2.5227","176"],["2.5214","2500"],["2.5208","438"],["2.5203","80"],["2.5182","12479.6"],["2.5181","54.14"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5089","413.29"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5288","275.34"],["2.529","249.66"],["2.53","176"],["2.5318","438"],["2.5326","1000"],["2.5336","110"],["2.5341","12490.46"],["2.5356","912"],["2.5357","2500"],["2.5382","100"],["2.539","8730"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"]]}}
2022-01-01T00:00:17.0855047Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995217040,"v":"130953439_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0284","40"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2474.26"],["3.0256","418.3"],["3.0255","1533.08"],["3.024","1011.92"],["3.0232","20"],["3.0224","595.33"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"],["2.9361","6383"],["2.931","454"]],"a":[["3.0344","2413.88"],["3.0345","125.36"],["3.0355","399.98"],["3.036","376.32"],["3.0366","694.37"],["3.037","636.6"],["3.0375","450.3"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.0406","30"],["3.041","2587.11"],["3.0432","903.84"],["3.0437","321.75"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0591","642.53"],["3.0606","340.42"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"],["3.285","92.57"]]}}
2022-01-01T00:00:17.0855077Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995217022,"v":"31740679_3","b":[["5.314","30.21"],["5.313","228.03"],["5.311","33"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","4962.06"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.324","500"],["5.325","2732.99"],["5.326","2000"],["5.327","217.47"],["5.328","91"],["5.329","37"],["5.331","188.85"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:17.0862389Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995217041,"v":"38518904_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078219","0.159"],["0.078217","0.267"],["0.078215","0.125"],["0.078213","0.188"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079669","0.095"],["0.079731","0.132"],["0.079732","2.448"],["0.079734","0.02"],["0.079777","0.132"],["0.079811","0.171"],["0.079822","0.149"],["0.079862","2.545"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080432","0.245"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"]]}}
2022-01-01T00:00:17.0871441Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995217027,"v":"19019966_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.4","0.626"],["430.5","1.127"],["430.6","10.37"],["430.8","38.011"],["430.9","10.843"],["431","25"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:17.0871604Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995217023,"v":"27272706_4","b":[["0.6428","695.43"],["0.6427","529.67"],["0.6426","1086"],["0.6423","9312.76"],["0.6422","4080"],["0.6421","224"],["0.642","1319.99"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6439","788.08"],["0.6441","86"],["0.6442","10159.01"],["0.6443","1000"],["0.6446","224"],["0.6456","4443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"]]}}
2022-01-01T00:00:17.0873140Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995217041,"v":"170320601_4","b":[["0.8297","630.39"],["0.8296","384.01"],["0.8294","337.94"],["0.8293","3324.62"],["0.8292","7683.38"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","17646.28"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"]],"a":[["0.8298","2836.74"],["0.8299","18481.33"],["0.83","7993.41"],["0.8301","31705.09"],["0.8302","422.56"],["0.8306","1380"],["0.8309","7609.38"],["0.8312","4697.83"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","24848.96"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","7805.69"],["0.8374","19545.33"]]}}
2022-01-01T00:00:17.0878357Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995217026,"v":"57138107_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","2572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17035","1490.7"],["0.17038","1379.9"],["0.17047","26377"],["0.17048","1492.7"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"]]}}
2022-01-01T00:00:17.0879041Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995217040,"v":"194794792_2","b":[["3681.02","1.28514"],["3680.1","1.50288"],["3679.34","0.22157"],["3677.44","1.7196"],["3676.96","0.9439"],["3676.95","4.32656"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"]],"a":[["3681.98","3.22551"],["3682.51","9.05912"],["3682.84","9.54764"],["3683.1","0.50432"],["3683.21","2.12768"],["3684.11","0.12187"],["3684.82","0.60401"],["3685.37","0.26"],["3685.69","0.26812"],["3686.3","0.74533"],["3686.51","1.716"],["3686.85","0.37"],["3687.12","0.71"],["3687.13","0.72793"],["3687.47","1.41"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3691.25","0.71909"],["3692.21","0.38771"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"],["3737.29","0.00964"]]}}
2022-01-01T00:00:17.0914412Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995217020,"v":"31073399_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.276"],["169.9","51.545"],["169.89","20"],["169.81","50"],["169.79","1"],["169.73","11.541"],["169.68","2.3"],["169.67","140.926"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","30.179"],["170.13","44.431"],["170.15","7.766"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.53","6.1"],["170.57","1.1"],["170.62","5.177"],["170.66","12.4"],["170.67","6.136"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:17.0915366Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995217041,"v":"1172244375_2","b":[["46233.56","0.058243"],["46229.7","0.20557"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46190.11","0.712748"],["46183.76","0.97351"],["46176.3","0.143324"],["46175.53","0.220465"],["46172.08","0.06529"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"]],"a":[["46244.72","0.024171"],["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.19","1.00824"],["46253.26","0.680559"],["46262.94","0.06529"],["46264.6","0.0132"],["46269.45","0.7116"],["46275.61","0.005"],["46295.84","0.143639"],["46297.63","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"]]}}
2022-01-01T00:00:17.0936871Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995217021,"v":"19425307_4","b":[["0.74","630"],["0.7399","80"],["0.7398","12073.5"],["0.7397","1000"],["0.7393","90"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7414","95.3"],["0.7415","1000"],["0.7416","148.5"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"],["0.8145","4014.1"]]}}
2022-01-01T00:00:17.1905089Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995217149,"v":"5388403_4","b":[["4.6008","43.91"],["4.592","226.12"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","49.56"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6658","6.6"],["4.668","21.34"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:17.1909232Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995217149,"v":"9683600_5","b":[["0.45107","209.34"],["0.45026","29.13"],["0.45007","72"],["0.44962","3982.11"],["0.44961","238.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"],["0.437","150"],["0.4362","497.24"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"],["0.46962","57.17"]]}}
2022-01-01T00:00:17.1913249Z {"topic":"depth","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"s":"CAKEUSDT","t":1640995217150,"v":"4719962_4","b":[["11.7009","64.002"],["11.6587","14.231"],["11.6505","5.11"],["11.6481","26.959"],["11.645","12.7"],["11.6351","21.149"],["11.6154","26.28"],["11.6153","12.688"],["11.611","13.804"],["11.5877","252.11"],["11.5609","29.95"],["11.5372","26.387"],["11.5172","14.354"],["11.5171","12.07"],["11.5109","22.186"],["11.5037","22.067"],["11.5011","27.635"],["11.5","23.2"],["11.4983","89.222"],["11.4968","104.05"],["11.4912","28.078"],["11.4911","35.632"],["11.482","20.32"],["11.4721","31.929"],["11.4486","42.302"],["11.4435","13.529"],["11.4426","19.682"],["11.4292","12.79"],["11.3461","82.578"],["11.3247","12.87"],["11.3106","59.696"],["11.2957","63.28"],["11.2574","87.522"],["11.2014","95.37"],["11.2","2"],["11.1487","77.585"],["11.1","5"],["11.07","15.093"],["11.0549","113.177"],["11.0492","53.377"]],"a":[["11.7103","26.28"],["11.7104","11.949"],["11.7105","5.11"],["11.7174","12.7"],["11.7216","181.173"],["11.762","11.518"],["11.7622","19.776"],["11.772","61.41"],["11.7785","1.971"],["11.7818","38.815"],["11.7955","266.25"],["11.802","12.7"],["11.8453","16.706"],["11.8542","101.7"],["11.8608","1.958"],["11.8657","107.408"],["11.869","24.902"],["11.8943","41.562"],["11.9027","11.472"],["11.9036","30.032"],["11.9127","20.457"],["11.9227","25.377"],["11.9232","15.504"],["11.9233","22.718"],["11.9437","1.944"],["11.9562","12.99"],["12.0272","1.931"],["12.0792","76.809"],["12.0934","13.28"],["12.1","37.96"],["12.1262","78.426"],["12.1572","1.757"],["12.1602","71.589"],["12.1763","1.803"],["12.1959","1.904"],["12.2017","15"],["12.2191","100.901"],["12.2812","1.891"],["12.2887","95.973"],["12.2968","134.998"]]}}
2022-01-01T00:00:17.1919374Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995217149,"v":"7209282_5","b":[["0.23394","857"],["0.23374","2077"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"],["0.2302","775.97"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23447","3136.02"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23683","975.51"],["0.23686","398.53"],["0.23691","810.81"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"]]}}
2022-01-01T00:00:17.2710933Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995217229,"v":"3605957_4","b":[["2.3967","199.21"],["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3854","164.33"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"]],"a":[["2.4017","158.36"],["2.4043","10"],["2.4046","160.64"],["2.4066","60.9"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4144","170.96"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4628","382.48"],["2.4835","426.35"],["2.4844","357.52"],["2.485","609.39"],["2.4852","611.99"],["2.5082","688.93"],["2.5294","621.16"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5751","494.25"],["2.5946","515.93"],["2.596","346.53"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.6404","683.73"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"]]}}
2022-01-01T00:00:17.2717146Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995217230,"v":"10719440_4","b":[["1.8058","79.29"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"],["1.7609","46.93"],["1.7577","1.53"],["1.757","0.72"],["1.7568","10.43"],["1.7516","0.91"],["1.7509","1.01"],["1.7507","47.2"],["1.7499","16.75"]],"a":[["1.8254","78.62"],["1.8274","95.64"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.8357","159.58"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"],["1.8932","0.72"]]}}
2022-01-01T00:00:17.2717706Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995217231,"v":"8388079_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52842","512.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"]],"a":[["0.53202","314.41"],["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53748","911.59"],["0.53758","380.67"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"]]}}
2022-01-01T00:00:17.2722530Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995217231,"v":"12028614_5","b":[["0.0174","69.52"],["0.01738","5098.32"],["0.01735","31337.75"],["0.01734","6694.59"],["0.01731","5592.08"],["0.0173","8213.72"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.01722","6526.08"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:17.2728444Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995217231,"v":"3679950_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1259","193.77"],["2.1261","124.67"],["2.1268","172.1"],["2.1275","102.2"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"],["2.2369","611.1"]]}}
2022-01-01T00:00:17.2843865Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995217231,"v":"3085567_4","b":[["5.5017","33.26"],["5.4907","79.74"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5239","63.11"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.5794","60.21"],["5.5814","32.45"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:17.2968143Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995217256,"v":"2781887_2","b":[["46133.74","0.316605"],["46122.39","0.250578"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"]],"a":[["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["46689.66","0.249103"],["46689.71","0.45944"],["46694.79","0.324508"],["46695.92","0.504168"],["46986.88","0.437584"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"],["47508.96","0.529097"]]}}
2022-01-01T00:00:17.2975756Z {"topic":"depth","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"s":"XLMUSDC","t":1640995217258,"v":"1090855_5","b":[["0.26573","150.9"],["0.26528","215.5"],["0.26442","507"],["0.26349","152.9"],["0.26325","345.1"],["0.26321","187.8"],["0.26315","546.1"],["0.26306","343"],["0.26298","547.1"],["0.26288","283.7"],["0.26278","467.9"],["0.26268","553.2"],["0.26259","229.5"],["0.26258","301.9"],["0.2624","368.9"],["0.26191","406.5"],["0.2619","513.2"],["0.26182","438"],["0.26179","932"],["0.26174","398.5"],["0.26167","684.7"],["0.26164","423.8"],["0.26163","341.4"],["0.26134","235.8"],["0.26124","390.4"],["0.26114","429.3"],["0.26104","241.2"],["0.26097","781.8"],["0.26094","833"],["0.26087","506.7"],["0.26077","447.8"],["0.26067","521.9"],["0.26057","577.8"],["0.26047","745.9"],["0.26037","403.7"],["0.2576","4620"],["0.25694","4051.6"],["0.25628","4149.8"],["0.25473","3537.3"],["0.25447","6230.3"]],"a":[["0.26709","271.8"],["0.2677","637.1"],["0.26773","166.6"],["0.26776","5278.7"],["0.26849","286"],["0.26858","340.6"],["0.26867","217.3"],["0.26993","468.1"],["0.27077","403.8"],["0.27079","898.7"],["0.27089","403.5"],["0.27095","843.6"],["0.27105","870.8"],["0.27107","467.4"],["0.27111","415.3"],["0.27118","864"],["0.27123","577.6"],["0.27125","780.4"],["0.27135","771"],["0.27145","394.8"],["0.27152","559.1"],["0.27161","560.1"],["0.27163","579.1"],["0.27173","648.7"],["0.27175","328.6"],["0.27185","841.6"],["0.27193","384.6"],["0.27202","831.2"],["0.27212","731.1"],["0.27222","574"],["0.27232","662.7"],["0.27238","559.3"],["0.27246","773.7"],["0.27557","4211.7"],["0.27583","6016.4"],["0.27687","3707.8"],["0.27729","5875.6"],["0.27756","4859.3"],["0.27934","4571.8"],["0.28012","5344.4"]]}}
2022-01-01T00:00:17.2992367Z {"topic":"depth","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"s":"DCRUSDT","t":1640995217257,"v":"2820940_4","b":[["69.85","2.035"],["69.6776","0.061"],["69.6103","1.227"],["69.4702","1.391"],["69.3303","1.219"],["69.3124","0.061"],["69.19","1.629"],["69.0105","2.457"],["68.9492","0.061"],["68.8706","1.337"],["68.8266","1.076"],["68.8154","0.799"],["68.6154","1.196"],["68.5878","0.062"],["68.4946","1.085"],["68.4053","2.085"],["68.2972","1.379"],["68.2283","0.062"],["68.1952","1.7"],["67.8707","0.062"],["67.515","0.063"],["67.1612","0.063"],["66.8092","0.063"],["66.459","0.064"],["66.3988","24.587"],["66.1107","0.064"],["65.7642","0.064"],["65.7383","23.706"],["65.4195","0.065"],["65.1747","10.557"],["65.0778","10.363"],["65.0767","0.065"],["64.7356","0.066"],["64.6569","19.255"],["64.3963","0.066"],["64.0588","0.066"],["63.9667","9.141"],["63.9599","10.707"],["63.9293","11.565"],["63.7568","31.831"]],"a":[["70.3721","2.567"],["70.5538","0.061"],["70.5819","1.267"],["70.7928","1.351"],["70.8759","2.427"],["70.9256","0.06"],["71.0029","2.331"],["71.213","2.159"],["71.2991","0.06"],["71.3033","0.789"],["71.3575","2.356"],["71.4231","1.37"],["71.5269","1.486"],["71.5754","1.078"],["71.6332","1.312"],["71.6749","0.06"],["71.7176","0.725"],["71.9653","1.329"],["72.0525","0.059"],["72.4321","0.059"],["72.8137","0.059"],["73.1973","0.059"],["73.5422","33.053"],["73.583","0.059"],["73.9706","0.059"],["74.2195","29.718"],["74.3604","0.059"],["74.7522","0.059"],["74.8221","17.816"],["75.146","0.059"],["75.3697","25.915"],["75.4888","9.676"],["75.542","0.059"],["75.9399","0.059"],["76.0302","12.672"],["76.1435","13.451"],["76.1451","12.14"],["76.34","0.059"],["76.6907","35.843"],["76.7422","0.059"]]}}
2022-01-01T00:00:17.2994261Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995217258,"v":"2849793_2","b":[["3678.45","0.19857"],["3676.6","0.11092"],["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.89","2.23123"],["3668.88","0.25257"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3665.18","0.18909"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"]],"a":[["3684.96","2.28893"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3690.46","0.15343"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3711.34","0.12807"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"]]}}
2022-01-01T00:00:17.3006418Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995217259,"v":"18896828_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","3317.97"],["0.9685","3321.97"],["0.96","1504.6"],["0.9582","0.53"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.64","0.7"],["0.5329","0.79"],["0.5298","0.74"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3562.27"],["1.12","9.96"],["1.1267","1214.37"],["1.1437","1097.89"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1813","1.38"],["1.1815","0.61"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.2886","0.64"],["1.29","469.15"],["1.2921","3688.16"],["1.2928","0.64"]]}}
2022-01-01T00:00:17.3007904Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995217260,"v":"11260468_3","b":[["1.942","12421.56"],["1.941","468.5"],["1.94","5458.85"],["1.939","7994.95"],["1.938","8244.86"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","15998.47"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.889","22890.83"],["1.88","28877.69"],["1.867","100"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.841","23317.19"],["1.84","9730.59"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"]],"a":[["1.945","7958.92"],["1.946","359.47"],["1.947","1791.11"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","19401.38"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["2","8386.32"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.035","6472.71"],["2.036","26664.09"],["2.046","9953.68"],["2.062","3928.21"],["2.065","20765.07"],["2.073","12032.38"]]}}
2022-01-01T00:00:17.3010173Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995217260,"v":"1768906_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.38064","1163.49"],["0.38011","1954.67"],["0.37967","139"],["0.37959","3283.85"],["0.37906","5516.88"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3071.86"],["0.365","5000"],["0.36487","765.58"],["0.36245","6130.2"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35936","11624.98"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3889","1163.49"],["0.3894","128.93"],["0.38943","1954.67"],["0.38995","3283.85"],["0.39","15287.46"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2730.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","6760.84"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","6351.33"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"],["0.461","4432.6"]]}}
2022-01-01T00:00:17.3018663Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995217260,"v":"9643195_8","b":[["0.00004201","830"],["0.000042","35"],["0.00004199","1733.6"],["0.00004198","371.8"],["0.00004197","1472.4"],["0.00004196","4606.5"],["0.00004195","1189.6"],["0.00004194","176.3"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"]],"a":[["0.00004205","5977.9"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"],["0.00004628","90.2"],["0.00004756","90.2"],["0.000048","4.2"],["0.00004888","87.1"]]}}
2022-01-01T00:00:17.3041586Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995217260,"v":"496164_5","b":[["0.07497","1732.6"],["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.07396","876.3"],["0.07393","1605.7"],["0.0739","1128.6"],["0.07389","1253.2"]],"a":[["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07621","1816.4"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07683","1767.4"],["0.07684","1454.2"],["0.07685","3239.9"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"],["0.08307","43178.3"],["0.08324","37807.2"],["0.08394","42119.4"],["0.084","448.8"]]}}
2022-01-01T00:00:17.3062962Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995217256,"v":"1659967_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"],["4.6364","27.21"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7322","1295.19"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"],["5.2475","143.52"]]}}
2022-01-01T00:00:17.3067669Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995217257,"v":"1514270_4","b":[["6.8176","10.58"],["6.8128","783.85"],["6.8127","38.99"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"]]}}
2022-01-01T00:00:17.3068949Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995217257,"v":"1325578_5","b":[["0.09886","61265.1"],["0.09885","1183.2"],["0.09884","2894.9"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09942","68517.3"],["0.09952","61646.2"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"],["0.10119","1908.2"]]}}
2022-01-01T00:00:17.3081246Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995217258,"v":"1913147_5","b":[["0.03323","161722.2"],["0.03322","3201.6"],["0.03321","2919.4"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"],["0.02867","71247.2"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03411","3652.3"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"],["0.4","1322.5"]]}}
2022-01-01T00:00:17.3212846Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995217275,"v":"26057746_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.85506","2470.58"],["5.85507","319"],["5.85873","13.01"],["5.86","640"],["5.86833","2388.53"],["5.86834","22.66"],["5.87379","10.8"],["5.8744","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"],["5.93901","19.98"]]}}
2022-01-01T00:00:17.3222665Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995217281,"v":"53392794_5","b":[["0.26663","734.8"],["0.26662","589"],["0.26647","400"],["0.26646","8013.7"],["0.26642","18085.7"],["0.26634","1520.2"],["0.26626","841"],["0.26624","30097"],["0.26623","300"],["0.26608","11163.3"],["0.26601","400"],["0.266","2122"],["0.26578","4205"],["0.26562","28458.9"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"]],"a":[["0.26674","657.2"],["0.26689","28303.6"],["0.2669","841"],["0.26718","1000"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"],["0.28382","13240.1"],["0.28417","17627.3"]]}}
2022-01-01T00:00:17.3225849Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995217278,"v":"8862329_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.3031","11.179"],["38.3092","219.585"],["38.3093","7.408"],["38.3144","3"],["38.3329","8"],["38.4488","222.163"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:17.3225890Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995217277,"v":"23503752_4","b":[["0.8028","1000"],["0.8024","70"],["0.8017","510.24"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","9124.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"],["0.7906","2318.31"]],"a":[["0.8044","1473.7"],["0.8045","71"],["0.8046","8990.33"],["0.8047","179"],["0.8056","371"],["0.8057","9379.22"],["0.8063","4000"],["0.8067","1636.21"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:17.3227088Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995217278,"v":"27370715_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35291","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:17.3227217Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995217278,"v":"14299475_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.29818","73.47"],["2.2983","64.58"],["2.30001","22.88"]]}}
2022-01-01T00:00:17.3239385Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995217279,"v":"15183283_4","b":[["109.39","25.329"],["109.3899","10.05"],["109.252","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.67","7.1"],["109.7149","26.38"],["109.715","17.9"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:17.3249412Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995217276,"v":"19890525_2","b":[["34.26","0.63"],["34.24","0.59"],["34.23","15.42"],["34.22","25"],["34.21","33.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"]],"a":[["34.29","1"],["34.3","7.23"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.42","2"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.43","115.38"],["35.48","124.3"]]}}
2022-01-01T00:00:17.3256909Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995217276,"v":"17879172_1","b":[["133.9","0.538"],["133.8","60.039"],["133.6","0.3"],["133.5","79.65"],["133.4","3.7"],["133.3","0.3"],["133.2","6.651"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","1.7"],["134.1","76.628"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","7.475"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:17.3264761Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995217276,"v":"18788450_3","b":[["3.41","1243.11"],["3.409","2574.5"],["3.408","1398.78"],["3.407","25"],["3.406","373.49"],["3.405","30"],["3.404","177.21"],["3.403","252.76"],["3.402","1670.88"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"],["3.34","413.32"]],"a":[["3.417","71.94"],["3.419","1415.2"],["3.42","1373.48"],["3.422","64"],["3.424","1398.62"],["3.426","2865.83"],["3.43","126"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.513","754.69"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.577","1696.34"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:17.3267898Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995217278,"v":"19425309_4","b":[["0.74","630"],["0.7399","80"],["0.7398","12073.5"],["0.7397","1000"],["0.7393","90"],["0.7389","2500"],["0.7385","73"],["0.7379","12483.4"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7415","1000"],["0.7416","148.5"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7444","70"],["0.7455","72.6"],["0.7474","203.2"],["0.7475","289.3"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"],["0.8145","4014.1"]]}}
2022-01-01T00:00:17.3284882Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995217277,"v":"20056747_3","b":[["1.624","49.56"],["1.622","191.62"],["1.62","6467.12"],["1.619","3961.41"],["1.617","914.08"],["1.616","582.8"],["1.614","67"],["1.613","767.65"],["1.612","3903.45"],["1.611","410.3"],["1.604","338"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"]],"a":[["1.627","5755.63"],["1.628","1293.15"],["1.629","3976.38"],["1.63","718.27"],["1.631","678.31"],["1.632","1754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:17.3293578Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995217280,"v":"38434234_1","b":[["199.7","3.546"],["199.6","6.773"],["199.5","0.5"],["199.4","1.6"],["199.3","29.455"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.9","2.46"],["200","1.538"],["200.1","30.327"],["200.2","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:17.3294781Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995217280,"v":"67790220_4","b":[["3.2683","205.86"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2712","154.77"],["3.2729","2893.71"],["3.2765","392.98"],["3.2771","28.81"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"],["3.3339","1009.35"]]}}
2022-01-01T00:00:17.3306619Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995217281,"v":"35377962_4","b":[["0.2828","11625.37"],["0.2826","26034.95"],["0.2825","200"],["0.2824","6985.01"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2838","9412"],["0.2841","23361.6"],["0.2842","15173.66"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"],["0.3008","8793.9"]]}}
2022-01-01T00:00:17.3313537Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995217280,"v":"124012679_3","b":[["1.943","29803.22"],["1.942","12578.83"],["1.941","25306.15"],["1.94","14096.45"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","1445.02"],["1.935","17110.51"],["1.934","17119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","29.49"],["1.905","11.4"],["1.904","29889.42"]],"a":[["1.944","30773.68"],["1.945","40433.91"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","32421.49"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:17.3314411Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995217279,"v":"22296187_1","b":[["276.7","0.384"],["276.5","26.926"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["277","26.423"],["277.5","25.282"],["277.9","3.974"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"],["316.7","12.225"],["317.6","19.781"]]}}
2022-01-01T00:00:17.3322711Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995217279,"v":"11142174_5","b":[["1.65516","1779.39"],["1.65515","4719.97"],["1.65501","63"],["1.6549","25"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.65984","1389.56"],["1.66278","4717.41"],["1.66294","25"],["1.66396","30.44"],["1.66419","63"],["1.66774","127"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"],["1.69287","109.79"],["1.69297","91.5"]]}}
2022-01-01T00:00:17.3322952Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995217281,"v":"70430392_3","b":[["8.104","9.274"],["8.1","2.568"],["8.097","745.411"],["8.095","39.322"],["8.088","168.299"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","771.096"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"],["7.96","482.428"]],"a":[["8.112","4.565"],["8.113","37.332"],["8.116","26"],["8.119","698.315"],["8.12","178.171"],["8.123","65"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.349","434.418"],["8.354","373.63"]]}}
2022-01-01T00:00:17.3323112Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995217280,"v":"60826148_2","b":[["93.25","3.2"],["93.24","3.47"],["93.2","0.8"],["93.17","150"],["93.16","22.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.33","2.3"],["93.39","1.92"],["93.4","6"],["93.43","157.1"],["93.46","11.9"],["93.49","33.86"],["93.51","24.17"],["93.52","22.53"],["93.55","157"],["93.56","18.06"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:17.3325085Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995217279,"v":"71415161_3","b":[["9.436","15.834"],["9.429","21"],["9.423","250"],["9.422","226.412"],["9.421","955.151"],["9.42","24"],["9.419","561.593"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"]],"a":[["9.441","24"],["9.449","60"],["9.45","1356.033"],["9.453","500"],["9.458","1057.815"],["9.459","419.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.742","345.645"],["9.743","194.598"],["9.744","198.174"]]}}
2022-01-01T00:00:17.3332485Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995217280,"v":"57138111_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","2572"],["0.17008","40000"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17047","26377"],["0.17048","1492.7"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:17.3338916Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995217278,"v":"48635504_2","b":[["33080.31","0.00369"],["33055.4","0.019"],["33052.24","0.0047"],["33050.6","0.004"],["33043.82","0.31545"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["32983.02","0.10986"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"]],"a":[["33111.11","0.01617"],["33128.19","0.31318"],["33148.3","0.019"],["33162.1","0.048"],["33173.72","0.004"],["33188.98","0.33634"],["33188.99","0.096"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35402.31","0.02291"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35476.99","0.0676"]]}}
2022-01-01T00:00:17.3339137Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995217279,"v":"48376979_2","b":[["17","843.371"],["16.99","141.097"],["16.98","46"],["16.97","13"],["16.96","957.141"],["16.95","210.995"],["16.94","280.639"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.01","173.861"],["17.02","71.723"],["17.05","65.341"],["17.06","121.848"],["17.07","143.175"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:17.3340305Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995217281,"v":"27515803_3","b":[["4.341","81.66"],["4.34","29.83"],["4.338","1615.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.331","1564.39"],["4.33","36"],["4.328","355.23"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.314","240.47"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"]],"a":[["4.347","86.68"],["4.348","1626.47"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","448.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.439","1128.75"],["4.44","635.2"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"]]}}
2022-01-01T00:00:17.3340336Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995217276,"v":"33004087_2","b":[["85.54","29.109"],["85.53","4.933"],["85.51","5.6"],["85.47","246.459"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","44.2"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"],["84.62","4.281"]],"a":[["85.65","5.24"],["85.66","21.5"],["85.74","224.663"],["85.75","267.989"],["85.79","4.412"],["85.87","4.754"],["85.91","5.8"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.52","5.58"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"],["87.36","15.894"],["87.38","13.501"]]}}
2022-01-01T00:00:17.3350921Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995217280,"v":"16232764_1","b":[["178.5","1.7"],["178.3","18.396"],["178.2","17.702"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.7","0.3"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.7","24.883"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","48.806"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"]],"a":[["179.1","1.7"],["179.2","14.2"],["179.3","28.658"],["179.4","3.787"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.2","41.572"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186.1","0.637"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191","16.657"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["192.7","44.839"]]}}
2022-01-01T00:00:17.3373931Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995217281,"v":"19019967_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.4","0.626"],["430.5","1.127"],["430.6","0.37"],["430.8","38.011"],["430.9","10.843"],["431","25"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:17.3375324Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995217280,"v":"34526409_2","b":[["24.42","12.23"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"],["23.87","182.76"]],"a":[["24.45","5"],["24.46","529.52"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:17.3380395Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995217292,"v":"40914724_8","b":[["0.00001793","631.7"],["0.00001792","19256.2"],["0.00001791","861.1"],["0.0000179","10080"],["0.00001789","10176.6"],["0.00001788","60"],["0.00001786","59540.6"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","13075"],["0.00001797","5000"],["0.00001798","12011.4"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","951.9"],["0.00001805","57473.8"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:17.3400209Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995217279,"v":"56378182_2","b":[["19.52","6.471"],["19.51","35.681"],["19.5","835.752"],["19.49","127.865"],["19.48","83.135"],["19.47","63.612"],["19.46","945.303"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.54","710.988"],["19.55","43"],["19.56","89"],["19.57","735.328"],["19.58","60.132"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.31","585.249"],["20.32","0.754"],["20.41","0.491"],["20.42","0.753"],["20.44","561.925"],["20.47","53.205"],["20.51","81.258"],["20.52","0.75"]]}}
2022-01-01T00:00:17.3402246Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995217281,"v":"22617803_3","b":[["1.308","10752.57"],["1.307","21171.24"],["1.306","2359.18"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","169.17"],["1.31","2769.3"],["1.311","4172.8"],["1.312","11843.17"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:17.3405361Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995217278,"v":"31740693_3","b":[["5.318","29.85"],["5.315","198.39"],["5.314","30.21"],["5.311","33"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","4962.06"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"]],"a":[["5.323","500"],["5.326","2000"],["5.327","140.37"],["5.328","91"],["5.329","37"],["5.33","2666.47"],["5.331","188.85"],["5.338","2714.47"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"]]}}
2022-01-01T00:00:17.3414574Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995217291,"v":"194794815_2","b":[["3681.97","1.2963"],["3680.11","0.5439"],["3680.1","1.50288"],["3679.34","0.22157"],["3678.36","0.81485"],["3677.44","1.7196"],["3676.96","0.4"],["3676.95","4.32656"],["3676.72","9.01598"],["3676.71","9.3021"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"]],"a":[["3681.98","3.22551"],["3682.51","9.05912"],["3682.84","9.54764"],["3684.19","0.12187"],["3684.82","0.60401"],["3686.3","0.74533"],["3686.51","1.716"],["3686.85","0.37"],["3687.13","0.72793"],["3687.84","0.26"],["3687.89","0.26812"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"],["3737.29","0.00964"],["3738.5","0.00654"],["3740.21","0.01789"]]}}
2022-01-01T00:00:17.3414962Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995217292,"v":"1172244386_2","b":[["46244.71","0.235815"],["46233.56","0.058243"],["46229.7","0.20557"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46190.11","0.712748"],["46183.76","0.97351"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"]],"a":[["46244.73","0.263846"],["46244.74","0.256293"],["46246","0.101718"],["46247.18","0.022885"],["46247.19","1.00824"],["46253.26","0.680559"],["46262.94","0.06529"],["46264.6","0.0132"],["46275.61","0.005"],["46297.63","1.564268"],["46300.8","0.0319"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"],["46541.18","2"]]}}
2022-01-01T00:00:17.3431226Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995217279,"v":"10616173_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0018","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","864"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"],["0.8982","2709.99"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0054","116"],["1.0066","4297"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:17.3431615Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995217291,"v":"130953456_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.029","594.24"],["3.0284","40"],["3.0279","183"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2935.26"],["3.0256","418.3"],["3.0255","1533.08"],["3.024","1011.92"],["3.0232","20"],["3.0225","896"],["3.0224","595.33"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0346","183"],["3.0366","694.37"],["3.0369","461"],["3.037","636.6"],["3.0375","450.3"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.041","2587.11"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0576","523.65"],["3.0606","884.87"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"],["3.285","92.57"],["3.286","9.4"],["3.294","91"],["3.2964","6383"],["3.308","3.03"],["3.3424","6383"]]}}
2022-01-01T00:00:17.3431895Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995217279,"v":"30397798_-1","b":[["2332","0.2475"],["2331","0.2318"],["2329","0.02"],["2328","3.9302"],["2327","2.9066"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:17.3435632Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995217278,"v":"53304998_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.26","3.22691"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"],["150.64","0.83869"]]}}
2022-01-01T00:00:17.3436549Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995217279,"v":"29715787_4","b":[["1.2043","220.16"],["1.2036","1381.54"],["1.2029","10720.68"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","774"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"],["1.1867","2030.2"]],"a":[["1.2056","216"],["1.2064","551.78"],["1.2065","558"],["1.2074","10505.37"],["1.2077","456.13"],["1.2085","10609.85"],["1.2086","985.67"],["1.2096","1110"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2181","541"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.231","1121.93"],["1.2311","1125.94"],["1.2314","2059.49"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"]]}}
2022-01-01T00:00:17.3438630Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995217276,"v":"37635954_5","b":[["2.57061","142.37"],["2.57026","65.19"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5892","37.77"],["2.5896","692"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.63109","65.34"],["2.63139","33.9"],["2.63189","69.23"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"]]}}
2022-01-01T00:00:17.3446144Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995217292,"v":"170320617_4","b":[["0.8297","630.39"],["0.8296","3849.9"],["0.8295","16432.53"],["0.8292","7683.38"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","17646.28"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.8299","18079.76"],["0.83","7459.38"],["0.8301","13036.55"],["0.8305","18675.22"],["0.8306","1380"],["0.8309","7609.38"],["0.8312","4697.83"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","19545.33"],["0.8375","16232.39"]]}}
2022-01-01T00:00:17.3457382Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995217279,"v":"61506634_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.649","68.818"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.69","9.782"],["26.7","20"],["26.702","433.834"],["26.715","53"],["26.721","250"],["26.737","500"],["26.744","103"],["26.752","432.215"],["26.753","170.341"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"],["27.751","0.504"]]}}
2022-01-01T00:00:17.3465804Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995217280,"v":"24545219_4","b":[["2.5258","723.72"],["2.5248","187.45"],["2.5247","765.93"],["2.524","12330.9"],["2.5239","120"],["2.5237","1000"],["2.5214","2500"],["2.5203","80"],["2.519","176"],["2.5182","12479.6"],["2.5181","54.14"],["2.5171","438"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5299","231.45"],["2.5317","12359.75"],["2.5326","1000"],["2.5341","12490.46"],["2.5357","2500"],["2.5359","176"],["2.5378","438"],["2.5382","100"],["2.539","8730"],["2.5408","912"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"],["2.5787","64.11"]]}}
2022-01-01T00:00:17.3466103Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995217277,"v":"31073403_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.276"],["169.9","51.545"],["169.89","82.366"],["169.81","50"],["169.79","1"],["169.73","11.541"],["169.68","2.3"],["169.67","140.926"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","26.296"],["170.13","44.431"],["170.15","7.766"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.53","6.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:17.3471412Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995217279,"v":"27272716_4","b":[["0.6428","695.43"],["0.6427","529.67"],["0.6426","1086"],["0.6423","9312.76"],["0.6422","80"],["0.6421","224"],["0.642","1319.99"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"],["0.6362","2913.44"]],"a":[["0.6441","483.39"],["0.6442","10159.01"],["0.6446","86"],["0.6451","224"],["0.6455","9900.41"],["0.6456","4443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"],["0.6768","14663.71"]]}}
2022-01-01T00:00:17.3475702Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995217277,"v":"22243664_3","b":[["5.873","11.208"],["5.867","200"],["5.866","146.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.856","557.751"],["5.855","51.02"],["5.849","30"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.879","31.851"],["5.881","6"],["5.885","200"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:17.3493914Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995217279,"v":"37450072_1","b":[["254","0.534"],["253.9","0.623"],["253.7","0.2"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.7","14.188"],["250.5","24.083"],["250.4","21.437"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"],["249","15.849"]],"a":[["254.3","0.444"],["254.5","33.194"],["254.7","4.351"],["254.8","33.754"],["254.9","13.072"],["255","11.254"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","8.017"],["260.1","11.53"],["260.2","6.004"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:17.3512632Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995217277,"v":"42619476_5","b":[["0.0234","420320.8"],["0.02339","3211.4"],["0.02338","61728.1"],["0.02337","446500.6"],["0.02335","116779"],["0.02333","227895"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.0218","10000"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","165559.8"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:17.3527412Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995217277,"v":"17065823_2","b":[["14.51","7.18"],["14.5","502.98"],["14.49","146.74"],["14.48","14"],["14.47","482.95"],["14.46","100"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","394.9"],["12.96","213.82"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.52","3.07"],["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","24.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"]]}}
2022-01-01T00:00:17.3531468Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995217280,"v":"31748176_5","b":[["0.10017","89485.6"],["0.10016","18648.1"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10036","4376.9"],["0.10037","767"],["0.10039","85019.8"],["0.10042","9500.8"],["0.10045","6084.9"],["0.10047","1864"],["0.10051","3774"],["0.10052","90806.4"],["0.10056","14827.6"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","19854.8"]]}}
2022-01-01T00:00:17.4430493Z {"topic":"depth","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"s":"RNDRUSDT","t":1640995217403,"v":"5388406_4","b":[["4.6009","50.31"],["4.592","226.12"],["4.5877","6.66"],["4.5844","0.56"],["4.5793","20.25"],["4.5775","15.59"],["4.565","6.7"],["4.5618","26.5"],["4.5604","28.39"],["4.5567","49.56"],["4.5531","0.56"],["4.5523","24.12"],["4.5424","6.73"],["4.537","47.12"],["4.5294","24.78"],["4.5293","28.37"],["4.5291","23.06"],["4.5285","20.51"],["4.5269","47.57"],["4.5242","30.21"],["4.5221","0.56"],["4.5219","29.61"],["4.5218","23.43"],["4.5217","19.06"],["4.5202","37.77"],["4.5199","6.76"],["4.5174","35.32"],["4.511","46.34"],["4.5104","42.24"],["4.5098","25.35"],["4.4976","6.8"],["4.4912","0.56"],["4.4754","6.83"],["4.461","159.82"],["4.4606","0.56"],["4.46","6.72"],["4.4532","6.87"],["4.452","202.14"],["4.4312","6.9"],["4.4308","468.69"]],"a":[["4.6422","0.3"],["4.6423","95.31"],["4.6426","0.52"],["4.6427","6.63"],["4.6494","30.3"],["4.6507","25.01"],["4.6574","0.56"],["4.6658","6.6"],["4.668","21.34"],["4.6681","22.15"],["4.6727","19.9"],["4.6889","6.57"],["4.689","43.93"],["4.6894","0.56"],["4.7048","31.89"],["4.7065","20.7"],["4.7084","47.09"],["4.7123","6.53"],["4.7127","18.72"],["4.7136","18.44"],["4.7216","0.56"],["4.7357","6.5"],["4.7541","0.56"],["4.7592","6.47"],["4.7648","223.64"],["4.7797","162.67"],["4.7829","6.44"],["4.7866","0.56"],["4.8015","253.48"],["4.8025","138.99"],["4.8067","6.41"],["4.8195","0.56"],["4.8305","6.37"],["4.8475","143.56"],["4.8506","167.33"],["4.8526","0.56"],["4.8545","6.34"],["4.8787","6.31"],["4.886","0.56"],["4.8873","149.63"]]}}
2022-01-01T00:00:17.4430748Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995217403,"v":"9683601_5","b":[["0.45107","209.34"],["0.45026","29.13"],["0.45007","72"],["0.44962","3982.11"],["0.44961","238.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"],["0.437","150"],["0.4362","497.24"]],"a":[["0.45108","509.86"],["0.45122","72"],["0.45147","17376.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45217","370"],["0.45218","1211.97"],["0.45299","338.62"],["0.45334","3755"],["0.45349","231.6"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"]]}}
2022-01-01T00:00:17.4445917Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995217403,"v":"7209286_5","b":[["0.23394","857"],["0.23392","513.54"],["0.23374","2077"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23459","857"],["0.23461","344.55"],["0.23475","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23686","398.53"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"],["0.25817","16993.84"],["0.262","573.84"],["0.26211","18085.83"]]}}
2022-01-01T00:00:17.4446995Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995217404,"v":"8745511_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3789","68.06"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3986","54.17"],["2.3992","76.04"],["2.3996","37.06"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"],["2.6372","541.59"],["2.6379","882.14"]]}}
2022-01-01T00:00:17.4506174Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995217405,"v":"68175008_3","b":[["38.856","2.66"],["38.853","0.25"],["38.818","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.716","26.81"],["38.698","2.96"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.181","3.44"],["39.208","3.48"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["39.964","5.01"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.829","44.77"],["40.925","36.16"],["41.049","42.98"],["41.19","116.49"],["41.649","49.71"],["41.766","79.96"],["42.159","64.86"],["42.227","40.42"]]}}
2022-01-01T00:00:17.5295088Z {"topic":"depth","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"s":"UMAUSDT","t":1640995217483,"v":"2669972_4","b":[["9.0878","29.345"],["9.0868","53.164"],["9.0685","53.535"],["9.0467","45.718"],["9.0242","35.97"],["9.0218","31.162"],["9.0208","25.384"],["9.0058","18.735"],["8.9878","34.445"],["8.9798","31.981"],["8.9775","29.025"],["8.87","5.171"],["8.8368","81.798"],["8.758","152.683"],["8.7549","88.475"],["8.7541","176.968"],["8.7427","177.732"],["8.5888","118.223"],["8.5876","136.275"],["8.5851","136.306"],["8.5841","101.238"],["8.4952","122.517"],["8.459","125.937"],["8.4111","200.283"],["8.335","85.055"],["8.3265","117.216"],["8.3258","99.082"],["8.2471","230.102"],["8.1634","100.769"],["8.158","62.02"],["8.0806","260.629"],["8.0781","248.887"],["0.0222","735"]],"a":[["9.1543","29.301"],["9.1656","20.431"],["9.1735","27.749"],["9.1839","30.009"],["9.1909","24.467"],["9.1958","38.401"],["9.212","28.527"],["9.2274","20.805"],["9.2349","18.086"],["9.2369","15.525"],["9.2459","34.161"],["9.265","42.362"],["9.294","41.8"],["9.3167","25.815"],["9.3354","21.154"],["9.3403","13.282"],["9.4678","299.388"],["9.4707","240.623"],["9.4742","99.037"],["9.5544","364.621"],["9.6397","167.487"],["9.7201","112.889"],["9.728","200.215"],["9.7283","93.939"],["9.8126","126.419"],["9.8168","195.687"],["9.8972","92.378"],["9.9122","109.81"],["9.9239","89.097"],["9.9777","88.691"],["9.9946","119.083"],["10.0609","117.695"],["10.0757","100.938"],["10.0793","278.776"],["10.1661","174.475"],["10.1826","109.95"],["10.2538","206.146"],["10.2565","84.768"],["13","2.138"],["14.9999","1.047"]]}}
2022-01-01T00:00:17.5295097Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995217483,"v":"5507304_4","b":[["2.4051","171.45"],["2.381","98.43"],["2.377","106.53"],["2.3744","12.62"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3565","151.46"],["2.3562","197.21"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"],["2.0937","1108.35"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4315","113.61"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:17.5295107Z {"topic":"depth","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"s":"AMPUSDT","t":1640995217485,"v":"2336541_5","b":[["0.04836","8566.6"],["0.04825","4834.9"],["0.04823","684.4"],["0.04807","2789"],["0.04806","6086.6"],["0.04799","687.8"],["0.04795","8751.1"],["0.04786","2144.9"],["0.04775","3971.8"],["0.04773","4727"],["0.04771","3233.6"],["0.04766","4241.1"],["0.04764","9633.5"],["0.04763","9106.9"],["0.04762","9319"],["0.0476","6846.2"],["0.04758","4787.4"],["0.04757","4264.9"],["0.04755","3608.4"],["0.04754","4306.4"],["0.04752","694.6"],["0.04751","6494.7"],["0.04728","698.1"],["0.04705","701.5"],["0.047","50"],["0.04682","705"],["0.04681","41023.2"],["0.04658","708.6"],["0.04643","22877.3"],["0.04635","712.1"],["0.04613","715.5"],["0.04603","32652.7"],["0.04591","15702.8"],["0.0459","719.1"],["0.04567","722.7"],["0.04564","20432.5"],["0.04554","20223.2"],["0.04545","726.2"],["0.04522","729.9"],["0.04508","56447.1"]],"a":[["0.04858","3371.8"],["0.04862","4092.6"],["0.04869","3232"],["0.04871","4631.4"],["0.0488","7487.6"],["0.04893","8650.3"],["0.04905","677.6"],["0.04907","4338.3"],["0.04908","9045.9"],["0.04916","3177.2"],["0.0492","3806.2"],["0.04924","5346.8"],["0.04929","674.3"],["0.0493","10146"],["0.04953","426.9"],["0.04963","4648.4"],["0.04977","667.7"],["0.04983","37282.4"],["0.05002","664.4"],["0.05019","44705.5"],["0.05024","23362.4"],["0.05027","381.3"],["0.05052","657.9"],["0.05069","23784"],["0.05077","654.6"],["0.05083","20339.9"],["0.05084","22773.1"],["0.05102","651.4"],["0.05125","16559.5"],["0.05127","372.9"],["0.05128","21221.2"],["0.05153","644.9"],["0.05163","28991.7"],["0.05179","641.8"],["0.05197","25130.6"],["0.05199","29070.9"],["0.05204","24817.8"],["0.05205","638.5"],["0.0523","635.5"],["0.05249","25573.2"]]}}
2022-01-01T00:00:17.5521680Z {"topic":"depth","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"s":"XLMBTC","t":1640995217512,"v":"401597_8","b":[["0.00000575","638.4"],["0.00000573","1247.3"],["0.00000572","751"],["0.00000569","1910.1"],["0.00000565","4936.3"],["0.00000561","11698.9"],["0.00000559","284.8"],["0.00000558","781.7"],["0.00000555","11249.7"],["0.00000551","1284.8"],["0.0000055","22.6"],["0.00000549","8051"],["0.00000543","3774.3"],["0.0000054","42.7"],["0.00000538","7942.8"],["0.00000537","12177.5"],["0.00000536","186.5"],["0.00000531","11366.5"],["0.00000525","30.2"],["0.00000524","11968"],["0.00000516","11545.2"],["0.00000506","197.6"],["0.00000505","31.4"],["0.000005","22"],["0.00000008","10575"],["0.00000006","16666.6"]],"a":[["0.00000579","832.6"],["0.0000058","1777"],["0.00000582","750.9"],["0.00000583","54.6"],["0.00000585","1443.3"],["0.00000586","763"],["0.00000587","468.3"],["0.00000588","599.5"],["0.00000589","2579.9"],["0.0000059","620.2"],["0.00000591","421.4"],["0.00000592","287"],["0.00000594","1801"],["0.00000595","10302.1"],["0.00000596","7658.7"],["0.00000597","2128.1"],["0.00000598","1873.8"],["0.000006","1216.2"],["0.00000601","13098.4"],["0.00000602","1604.4"],["0.00000603","787.7"],["0.00000604","1246.2"],["0.00000607","11482.6"],["0.00000613","11206.6"],["0.00000619","9009.8"],["0.00000625","11898.5"],["0.00000631","11137.3"],["0.00000859","26.9"],["0.000061","104.5"]]}}
2022-01-01T00:00:17.5531926Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995217513,"v":"1469125_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.7084","18.981"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6721","17.654"],["8.6556","14.868"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7523","558.314"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.7773","9.794"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"],["8.9114","16.191"],["8.9134","13.333"],["8.9144","15.309"],["8.9154","23.659"]]}}
2022-01-01T00:00:17.5537770Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995217511,"v":"2781888_2","b":[["46133.74","0.316605"],["46122.39","0.250578"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"]],"a":[["46268.54","0.343761"],["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["46689.66","0.249103"],["46689.71","0.45944"],["46694.79","0.324508"],["46695.92","0.504168"],["46696.13","0.400088"],["46986.88","0.437584"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"]]}}
2022-01-01T00:00:17.5552684Z {"topic":"depth","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"s":"PLTUSDT","t":1640995217515,"v":"1768911_5","b":[["0.38454","2787.49"],["0.38379","51.75"],["0.38327","86.93"],["0.38274","146.05"],["0.38222","245.37"],["0.38169","412.23"],["0.38116","692.55"],["0.38064","1163.49"],["0.38011","1954.67"],["0.37967","139"],["0.37959","3283.85"],["0.37906","5516.88"],["0.378","4020"],["0.37774","128.93"],["0.37517","184.11"],["0.37259","262.91"],["0.37002","375.43"],["0.36744","536.12"],["0.366","15000"],["0.36554","3071.86"],["0.365","5000"],["0.36487","765.58"],["0.36245","4146.04"],["0.36229","1093.25"],["0.36","13000"],["0.35972","1561.17"],["0.35714","2229.35"],["0.35456","3183.52"],["0.352","22.72"],["0.335","15.68"],["0.331","6042.29"],["0.32711","39.47"],["0.32001","32"],["0.32","4662.38"],["0.31","199.48"],["0.3","5"],["0.296","1603.04"],["0.25","458.12"],["0.1312","40"],["0.11111","476.14"]],"a":[["0.385","3432.64"],["0.38575","51.75"],["0.38627","86.93"],["0.3868","146.05"],["0.38732","245.37"],["0.38785","412.23"],["0.38837","692.55"],["0.3889","1163.49"],["0.3894","128.93"],["0.38943","1954.67"],["0.38995","3283.85"],["0.39","15287.46"],["0.39048","5516.88"],["0.39197","184.11"],["0.392","1600"],["0.39454","262.91"],["0.39712","375.43"],["0.39969","536.12"],["0.39998","6523.23"],["0.4","52"],["0.40227","765.58"],["0.40447","2730.25"],["0.40484","1093.25"],["0.40585","195"],["0.40741","1561.17"],["0.40756","6760.84"],["0.40999","2229.35"],["0.4105","197.58"],["0.41065","6351.33"],["0.41256","3183.52"],["0.42","1382"],["0.43","1251.28"],["0.43697","381.9"],["0.44","777.37"],["0.44876","2928.22"],["0.449","4250"],["0.45","1155.26"],["0.455","2957.26"],["0.4555","339.68"],["0.46","11674.55"]]}}
2022-01-01T00:00:17.5553503Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995217514,"v":"2849795_2","b":[["3678.45","0.19857"],["3676.6","0.11092"],["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.89","2.23123"],["3668.88","0.25257"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3665.18","0.18909"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"]],"a":[["3684.96","2.28893"],["3684.97","0.10237"],["3685.32","0.22012"],["3687.49","0.152"],["3689.2","0.08539"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3711.34","0.12807"],["3712.52","0.09117"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"]]}}
2022-01-01T00:00:17.5564100Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995217512,"v":"2000176_2","b":[["169.45","0.285"],["169.26","0.246"],["169.25","0.358"],["169.09","0.257"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"]],"a":[["170.43","0.662"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.16","0.917"],["172.18","0.953"],["172.19","1.173"],["172.2","0.393"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["173.8","0.927"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"],["178.81","0.425"],["179.32","0.017"],["179.9","0.509"]]}}
2022-01-01T00:00:17.5579794Z {"topic":"depth","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"s":"BITBTC","t":1640995217515,"v":"9643196_8","b":[["0.00004201","830"],["0.000042","35"],["0.00004199","1733.6"],["0.00004198","371.8"],["0.00004197","1472.4"],["0.00004196","4606.5"],["0.00004195","1189.6"],["0.00004194","176.3"],["0.00004193","5027.5"],["0.00004192","6475.8"],["0.00004191","2960.9"],["0.0000419","2147.1"],["0.00004189","3422.9"],["0.00004188","3308.5"],["0.00004187","433.1"],["0.00004186","6027.5"],["0.00004185","3699.2"],["0.00004184","5220.5"],["0.00004183","9520.7"],["0.00004182","2762.8"],["0.00004181","711.7"],["0.0000418","5313.4"],["0.00004179","3201.9"],["0.00004178","5058.4"],["0.00004177","3529.5"],["0.00004176","829.1"],["0.00004175","3736.5"],["0.00004174","1005.5"],["0.00004173","2157.8"],["0.00004171","9167.5"],["0.0000417","3209.4"],["0.00004169","5361.1"],["0.00004168","381.5"],["0.00004167","4403.4"],["0.00004166","4163.6"],["0.00004164","455.7"],["0.00004163","397.9"],["0.00004162","317.6"],["0.00004161","1556"],["0.00004159","6341.2"]],"a":[["0.00004205","4548.1"],["0.00004208","6730.8"],["0.00004209","3245.8"],["0.00004211","5159.9"],["0.00004212","1515.8"],["0.00004213","4021.2"],["0.0000422","21.2"],["0.00004223","89.9"],["0.00004228","102"],["0.00004235","84.6"],["0.00004247","9371.8"],["0.0000425","21289.9"],["0.00004257","3934.3"],["0.00004258","5776.8"],["0.00004272","24716.8"],["0.00004304","49.9"],["0.00004309","26204.9"],["0.00004316","22186.2"],["0.00004353","9123.5"],["0.0000436","9292"],["0.00004372","11555.1"],["0.00004382","28331.6"],["0.00004388","102"],["0.00004404","22489.7"],["0.00004426","29102.4"],["0.00004431","4.9"],["0.00004448","21792.7"],["0.00004479","10877.9"],["0.00004491","11226.8"],["0.00004499","375.1"],["0.000045","127.2"],["0.00004502","8011.8"],["0.00004519","21043.3"],["0.00004528","90"],["0.00004536","26959.3"],["0.00004541","29572.6"],["0.00004628","90.2"],["0.00004756","90.2"],["0.000048","4.2"],["0.00004888","87.1"]]}}
2022-01-01T00:00:17.5580439Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995217516,"v":"11260491_3","b":[["1.942","12421.56"],["1.941","468.5"],["1.94","5458.85"],["1.939","7994.95"],["1.938","8244.86"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","363.37"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.88","28877.69"],["1.872","31695.9"],["1.867","100"],["1.862","7834.39"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"]],"a":[["1.945","5870.07"],["1.946","359.47"],["1.947","1791.11"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","19401.38"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["2","8386.32"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.035","6472.71"],["2.036","26664.09"],["2.046","9953.68"],["2.062","3928.21"],["2.065","20765.07"],["2.073","12032.38"]]}}
2022-01-01T00:00:17.5611605Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995217512,"v":"1659971_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6693","221.61"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7491","19.6"],["4.7513","51.53"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.8242","24.8"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0442","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"],["5.2263","127.87"]]}}
2022-01-01T00:00:17.5612653Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995217512,"v":"1514271_4","b":[["6.8176","10.58"],["6.8128","783.85"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"],["6.6621","26.75"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"],["7.53","18.49"]]}}
2022-01-01T00:00:17.5766131Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995217535,"v":"53392803_5","b":[["0.26663","734.8"],["0.26662","589"],["0.26648","1560.1"],["0.26647","400"],["0.26646","8013.7"],["0.26643","28887"],["0.26642","18085.7"],["0.26626","841"],["0.26623","300"],["0.26608","11163.3"],["0.26601","28336.9"],["0.266","2122"],["0.26578","4205"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"]],"a":[["0.26689","28303.6"],["0.2669","841"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26746","1000"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"],["0.28382","13240.1"],["0.28417","17627.3"],["0.28478","11362.5"]]}}
2022-01-01T00:00:17.5770814Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995217532,"v":"26057747_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8493","126"],["5.85505","126.14"],["5.85506","2470.58"],["5.85507","319"],["5.85873","13.01"],["5.86","640"],["5.86833","2388.53"],["5.86834","22.66"],["5.87379","10.8"],["5.8744","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"]]}}
2022-01-01T00:00:17.5771269Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995217533,"v":"18788481_3","b":[["3.412","1000"],["3.411","1457.78"],["3.41","243.11"],["3.408","20"],["3.407","25"],["3.406","373.49"],["3.405","1399.23"],["3.404","177.21"],["3.403","252.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"],["3.341","581.31"]],"a":[["3.418","75.59"],["3.419","1415.2"],["3.42","348.48"],["3.423","25"],["3.424","1398.62"],["3.426","2929.83"],["3.43","126"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.492","336.38"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"],["3.643","1410.04"]]}}
2022-01-01T00:00:17.5790699Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995217535,"v":"27370717_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35277","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:17.5793521Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995217535,"v":"8862331_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.3031","11.179"],["38.3092","219.585"],["38.3144","3"],["38.3328","7.408"],["38.3329","8"],["38.4488","222.163"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:17.5797869Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995217533,"v":"19890529_2","b":[["34.26","0.63"],["34.23","15.42"],["34.22","25"],["34.21","36.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.29","1"],["34.31","3"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:17.5803881Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995217532,"v":"53304999_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.26","3.22691"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","18.54729"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"],["150.59","0.40749"]]}}
2022-01-01T00:00:17.5805149Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995217536,"v":"15183291_4","b":[["109.39","25.329"],["109.3697","10.05"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"],["107.7695","1.25"]],"a":[["109.67","7.1"],["109.7149","26.38"],["109.715","17.9"],["109.7824","71.458"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:17.5816572Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995217534,"v":"38434238_1","b":[["199.7","5.132"],["199.6","38.082"],["199.5","2.1"],["199.3","29.455"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","2.46"],["200","1.538"],["200.1","30.327"],["200.2","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:17.5831359Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995217533,"v":"23503767_4","b":[["0.8028","1000"],["0.8025","460.39"],["0.8024","70"],["0.8017","50"],["0.8016","8849.05"],["0.8008","1443.76"],["0.8007","9124.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8047","1000"],["0.8053","71"],["0.8059","179"],["0.8063","4000"],["0.8067","1636.21"],["0.8081","371"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.821","1067.82"],["0.8214","3044.01"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:17.5839286Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995217532,"v":"17879173_1","b":[["133.9","0.538"],["133.8","60.039"],["133.6","0.3"],["133.5","20.758"],["133.4","3.7"],["133.3","0.3"],["133.2","6.651"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","1.7"],["134.1","76.628"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","7.475"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:17.5846550Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995217532,"v":"14106551_2","b":[["8.74","495.01"],["8.73","7"],["8.72","1271.28"],["8.71","649.31"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.15","411.32"],["8.12","720.89"],["8","913.74"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.53","468.92"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.75","18.11"],["8.76","76.48"],["8.77","262.93"],["8.79","91.25"],["8.8","1322.72"],["8.81","316.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","213.28"],["9.06","3"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.93","451.14"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.11","526.85"],["10.17","597.98"]]}}
2022-01-01T00:00:17.5852241Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995217534,"v":"22243665_3","b":[["5.873","19.208"],["5.867","200"],["5.866","146.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.856","557.751"],["5.855","51.02"],["5.849","30"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.879","31.851"],["5.881","6"],["5.885","200"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"],["6.326","670.55"]]}}
2022-01-01T00:00:17.5857126Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995217534,"v":"22840588_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.275","1000"],["1.274","2660.48"],["1.271","7443"],["1.27","2100"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"]],"a":[["1.282","363.48"],["1.283","6551.1"],["1.284","3098.24"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"]]}}
2022-01-01T00:00:17.5863228Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995217534,"v":"124012708_3","b":[["1.943","33839.6"],["1.942","20249.58"],["1.941","25306.15"],["1.94","14096.45"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","1445.02"],["1.935","17110.51"],["1.934","17119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","10217.33"],["1.905","11.4"],["1.904","29889.42"]],"a":[["1.944","27176.08"],["1.945","40433.91"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","32421.49"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:17.5863872Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995217535,"v":"27515807_3","b":[["4.344","29.91"],["4.341","81.66"],["4.338","1615.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.331","1564.39"],["4.33","36"],["4.328","355.23"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"]],"a":[["4.347","86.68"],["4.348","1658.5"],["4.351","300"],["4.355","1651.14"],["4.357","500"],["4.359","569.05"],["4.36","448.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.439","1128.75"],["4.44","635.2"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"]]}}
2022-01-01T00:00:17.5868605Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995217533,"v":"37635955_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.56307","132"],["2.56114","347"],["2.55986","53.62"],["2.55918","54.47"],["2.55898","692"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.58119","132"],["2.58312","347"],["2.5892","37.77"],["2.5896","692"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.63109","65.34"],["2.63139","33.9"],["2.63189","69.23"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"]]}}
2022-01-01T00:00:17.5880496Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995217535,"v":"70430396_3","b":[["8.104","9.274"],["8.101","36.111"],["8.1","2.568"],["8.097","745.411"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"]],"a":[["8.112","4.565"],["8.113","37.332"],["8.116","26"],["8.119","698.315"],["8.12","178.171"],["8.123","65"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.349","434.418"],["8.354","373.63"]]}}
2022-01-01T00:00:17.5888971Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995217532,"v":"48635515_2","b":[["33080.31","0.00369"],["33055.4","0.019"],["33052.24","0.0047"],["33050.6","0.004"],["33043.82","0.31545"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["32983.02","0.10986"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"]],"a":[["33128.18","0.01622"],["33148.3","0.019"],["33162.1","0.048"],["33173.71","0.21614"],["33173.72","0.004"],["33188.98","0.33634"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.63","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"],["35470.19","0.08254"],["35470.29","0.07554"]]}}
2022-01-01T00:00:17.5894024Z {"topic":"depth","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"s":"QNTUSDT","t":1640995217536,"v":"16232767_1","b":[["178.5","2"],["178.3","18.396"],["178.2","17.702"],["178.1","0.4"],["177.9","13.873"],["177.8","11.086"],["177.5","95.206"],["177.4","0.168"],["177.3","25"],["176.9","10.911"],["176.6","34.4"],["176.5","0.169"],["176.3","3.93"],["175.8","6.509"],["175.7","4.378"],["175.6","0.17"],["175.2","5.2"],["175.1","4.331"],["174.8","0.171"],["174.6","6.646"],["174.5","7.742"],["174.4","4.2"],["173.9","0.172"],["173.1","0.097"],["172.2","0.086"],["171.9","47.722"],["171.7","24.883"],["171.4","0.174"],["171.3","4.3"],["170.5","0.175"],["170.1","18.82"],["170","48.806"],["169.7","0.176"],["168.8","0.177"],["168.3","47.266"],["168","0.178"],["167.8","0.154"],["167.2","0.179"],["166.6","44.899"],["166.3","0.18"]],"a":[["179.1","1.7"],["179.2","14.2"],["179.3","28.658"],["179.4","3.487"],["179.5","0.005"],["179.6","0.3"],["179.7","30.61"],["179.8","7.171"],["179.9","10.733"],["180.3","0.167"],["180.4","82.6"],["180.5","5.298"],["181.2","2.962"],["181.3","33.8"],["181.8","4.126"],["182.1","0.165"],["182.4","9.271"],["182.9","3.764"],["183","0.164"],["183.1","13.847"],["183.6","4.1"],["183.9","0.163"],["184.2","41.572"],["184.4","16.015"],["184.8","0.163"],["185.7","0.162"],["185.9","29.585"],["186.1","0.637"],["186.6","0.161"],["187.7","47.829"],["188.6","0.159"],["189.4","49.219"],["189.5","0.159"],["190.4","0.158"],["191","16.657"],["191.1","32.733"],["191.2","0.108"],["191.4","0.157"],["192.3","0.156"],["192.7","44.839"]]}}
2022-01-01T00:00:17.5896687Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995217533,"v":"48376994_2","b":[["17","115.369"],["16.99","31"],["16.98","46"],["16.97","13"],["16.96","957.141"],["16.95","210.995"],["16.94","256.463"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.01","71.918"],["17.02","71.723"],["17.04","18.767"],["17.05","884.018"],["17.06","121.848"],["17.07","1049.549"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","11"]]}}
2022-01-01T00:00:17.5898038Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995217535,"v":"22617805_3","b":[["1.308","10752.57"],["1.307","21171.24"],["1.306","2359.18"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","289.78"],["1.31","2900.56"],["1.311","4172.8"],["1.312","11843.17"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:17.5903929Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995217533,"v":"71415169_3","b":[["9.429","21"],["9.426","250"],["9.421","955.151"],["9.42","24"],["9.419","561.593"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.449","60"],["9.45","1356.033"],["9.453","500"],["9.458","1057.815"],["9.459","419.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.742","345.645"],["9.743","194.598"],["9.744","198.174"]]}}
2022-01-01T00:00:17.5904992Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995217535,"v":"60826153_2","b":[["93.25","3.2"],["93.24","3.47"],["93.2","0.8"],["93.17","172.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"],["92.18","22.52"]],"a":[["93.33","2.3"],["93.39","1.92"],["93.4","6"],["93.43","157.1"],["93.46","11.9"],["93.49","33.86"],["93.51","43.16"],["93.52","22.53"],["93.55","157"],["93.56","18.06"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.32","45.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"]]}}
2022-01-01T00:00:17.5912601Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995217535,"v":"19019971_1","b":[["429.9","1.025"],["429.8","37.293"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.5","1.127"],["430.6","0.37"],["430.7","10"],["430.8","38.011"],["430.9","10.843"],["431.1","25"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:17.5913725Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995217533,"v":"56378195_2","b":[["19.52","20.945"],["19.51","719.744"],["19.5","102.3"],["19.49","127.865"],["19.48","831.141"],["19.47","63.612"],["19.46","230.015"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.54","17"],["19.55","43"],["19.56","804.927"],["19.58","60.132"],["19.6","721.637"],["19.61","91.872"],["19.62","890"],["19.63","71.776"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.23","103.709"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.29","77.74"],["20.31","585.249"],["20.32","0.754"],["20.35","130.462"],["20.41","0.491"],["20.42","0.753"],["20.44","561.925"]]}}
2022-01-01T00:00:17.5913926Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995217533,"v":"61506640_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.649","68.818"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.69","9.782"],["26.702","433.834"],["26.714","20"],["26.721","250"],["26.734","53"],["26.737","500"],["26.752","432.215"],["26.753","170.341"],["26.787","103"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"],["27.751","0.504"]]}}
2022-01-01T00:00:17.5916169Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995217536,"v":"31748183_5","b":[["0.10017","89485.6"],["0.10016","18648.1"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10036","4376.9"],["0.10039","85019.8"],["0.1004","767"],["0.10042","9500.8"],["0.10045","6084.9"],["0.10047","1864"],["0.10056","14827.6"],["0.10074","3774"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","19854.8"],["0.10326","48521.4"]]}}
2022-01-01T00:00:17.5916846Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995217534,"v":"34526411_2","b":[["24.43","6.09"],["24.42","12.23"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.45","5"],["24.46","534.63"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:17.5922024Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995217534,"v":"42619477_5","b":[["0.0234","420320.8"],["0.02339","3211.4"],["0.02338","61728.1"],["0.02337","439609.6"],["0.02335","116779"],["0.02333","227895"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02326","2913.1"],["0.02325","882569"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.0218","10000"]],"a":[["0.02348","20503.6"],["0.02349","518696.6"],["0.0235","165559.8"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","6072"],["0.02355","222095"],["0.02356","42967.9"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:17.5929212Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995217543,"v":"1172244398_2","b":[["46244.72","0.245609"],["46233.56","0.058243"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46190.11","0.712748"],["46183.76","0.97351"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"]],"a":[["46245.99","0.035687"],["46246","0.101718"],["46247.18","0.022885"],["46247.19","1.00824"],["46253.26","0.680559"],["46262.94","0.06529"],["46264.6","0.0132"],["46275.61","0.005"],["46297.63","1.564268"],["46300.8","0.0319"],["46305.08","0.143639"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"],["46541.18","2"]]}}
2022-01-01T00:00:17.5931904Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995217535,"v":"29715798_4","b":[["1.2043","220.16"],["1.2037","11138.84"],["1.2036","1381.54"],["1.2028","1000"],["1.2026","40"],["1.2016","786.88"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","774"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"],["1.1867","2030.2"]],"a":[["1.2064","551.78"],["1.2074","10505.37"],["1.2078","216"],["1.2085","10609.85"],["1.2086","985.67"],["1.2087","558"],["1.2096","1110"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.231","1662.93"],["1.2311","1125.94"],["1.2314","2059.49"],["1.2315","766.36"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"]]}}
2022-01-01T00:00:17.5939854Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995217543,"v":"170320623_4","b":[["0.8297","630.39"],["0.8296","3849.9"],["0.8295","16432.53"],["0.8292","7683.38"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","17646.28"],["0.8286","19739.39"],["0.8284","6344.95"],["0.8282","17816.76"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"]],"a":[["0.83","7459.38"],["0.8301","13036.55"],["0.8304","17835.93"],["0.8305","18675.22"],["0.831","7609.38"],["0.8312","4697.83"],["0.8314","1380"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","19545.33"],["0.8375","16232.39"]]}}
2022-01-01T00:00:17.5940838Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995217533,"v":"31073406_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.276"],["169.9","51.545"],["169.89","82.366"],["169.81","50"],["169.79","1"],["169.73","11.541"],["169.68","2.3"],["169.67","140.926"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.12","26.296"],["170.15","7.766"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.53","6.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:17.5945569Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995217533,"v":"30397799_-1","b":[["2332","0.479"],["2331","0.2318"],["2329","0.02"],["2328","3.9302"],["2327","2.9066"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:17.5948866Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995217534,"v":"19425311_4","b":[["0.74","630"],["0.7399","80"],["0.7398","12073.5"],["0.7397","1000"],["0.7393","90"],["0.7389","2500"],["0.7385","73"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"],["0.7116","3087.7"]],"a":[["0.7415","1000"],["0.7416","148.5"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7455","72.6"],["0.7474","203.2"],["0.7475","289.3"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"],["0.8145","4014.1"],["0.8181","7281.8"]]}}
2022-01-01T00:00:17.5952972Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995217534,"v":"57138113_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","2572"],["0.17005","18582.4"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17047","26377"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"]]}}
2022-01-01T00:00:17.5953009Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995217542,"v":"130953460_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.029","594.24"],["3.0284","40"],["3.0279","183"],["3.0278","696.16"],["3.027","492.27"],["3.026","507.31"],["3.0257","2935.26"],["3.0256","418.3"],["3.0255","1533.08"],["3.024","1011.92"],["3.0232","20"],["3.0225","896"],["3.0224","595.33"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"]],"a":[["3.0354","122.01"],["3.0364","183"],["3.0366","694.37"],["3.0369","2836.55"],["3.037","636.6"],["3.0375","450.3"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.041","2587.11"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0576","523.65"],["3.0606","884.87"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"],["3.285","92.57"],["3.286","9.4"],["3.294","91"],["3.2964","6383"],["3.308","3.03"]]}}
2022-01-01T00:00:17.5957927Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995217537,"v":"24545225_4","b":[["2.5258","723.72"],["2.5248","187.45"],["2.5247","765.93"],["2.5246","2500"],["2.524","12330.9"],["2.5239","120"],["2.5203","80"],["2.519","176"],["2.5182","12479.6"],["2.5181","54.14"],["2.5171","438"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"],["2.4976","61.59"]],"a":[["2.5299","231.45"],["2.5317","12359.75"],["2.5341","12490.46"],["2.5359","176"],["2.5362","1000"],["2.5378","438"],["2.5382","100"],["2.539","8730"],["2.5408","912"],["2.5409","57.85"],["2.5412","9.81"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"],["2.5787","64.11"],["2.579","77.25"]]}}
2022-01-01T00:00:17.5959480Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995217542,"v":"194794829_2","b":[["3680.12","11.82553"],["3680.1","1.50288"],["3679.34","0.22157"],["3678.36","0.81485"],["3677.44","1.7196"],["3676.96","0.4"],["3676.95","1.12994"],["3676.72","9.01598"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"]],"a":[["3682.83","3.18669"],["3683.05","0.0652"],["3684.16","2.12724"],["3684.18","9.24299"],["3684.19","0.12187"],["3684.81","9.60259"],["3684.82","0.60401"],["3686.3","0.74533"],["3686.51","1.716"],["3686.85","0.37"],["3687.13","0.72793"],["3687.84","0.26"],["3687.89","0.26812"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"],["3737.29","0.00964"]]}}
2022-01-01T00:00:17.5960684Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995217532,"v":"33004092_2","b":[["85.54","29.109"],["85.53","4.933"],["85.52","216.845"],["85.51","5.6"],["85.47","23.4"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","55.729"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.64","4.666"],["85.65","5.24"],["85.66","21.5"],["85.74","224.663"],["85.75","267.989"],["85.79","4.412"],["85.87","4.754"],["85.91","5.8"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.52","5.58"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"],["87.36","15.894"]]}}
2022-01-01T00:00:17.5969833Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995217533,"v":"22296189_1","b":[["276.7","0.384"],["276.5","26.926"],["276.3","10"],["276.2","0.2"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"]],"a":[["277","26.773"],["277.5","25.282"],["277.6","10"],["277.9","3.974"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["278.7","8.769"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"],["316.7","12.225"]]}}
2022-01-01T00:00:17.5980666Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995217535,"v":"35377963_4","b":[["0.2828","11625.37"],["0.2826","24758"],["0.2825","200"],["0.2824","6985.01"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"],["0.2724","11028.42"]],"a":[["0.2832","1198.37"],["0.2833","16931.32"],["0.2834","283"],["0.2836","23993.52"],["0.2838","9412"],["0.2841","23361.6"],["0.2842","15173.66"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"],["0.3008","8793.9"]]}}
2022-01-01T00:00:17.6004025Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995217534,"v":"14299493_5","b":[["2.24842","178.77"],["2.24739","85"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25282","85"],["2.25439","919"],["2.2544","211"],["2.25939","412"],["2.2594","106.83"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.29818","73.47"],["2.2983","64.58"],["2.29935","105.14"]]}}
2022-01-01T00:00:17.6011359Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995217534,"v":"37450091_1","b":[["254","2.213"],["253.9","33.189"],["253.8","10.4"],["253.7","0.2"],["253.1","31.699"],["253","12.475"],["252.9","5.703"],["252.8","0.3"],["252.6","3.7"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.5","9.68"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"],["249.1","7.667"],["249","15.849"]],"a":[["254.4","1.575"],["254.5","41.084"],["254.7","1.8"],["254.8","33.754"],["255","20.634"],["255.7","3.7"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","15.59"],["260.1","11.53"],["260.2","6.004"],["260.3","15.18"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:17.6075408Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995217535,"v":"31740699_3","b":[["5.317","207.89"],["5.314","30.21"],["5.311","33"],["5.309","136.22"],["5.305","30"],["5.304","537"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.323","500"],["5.327","140.37"],["5.328","91"],["5.329","2037"],["5.33","2666.47"],["5.331","188.85"],["5.338","2714.47"],["5.339","190"],["5.34","168.45"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"],["5.679","499.04"]]}}
2022-01-01T00:00:17.6081137Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995217536,"v":"27272721_4","b":[["0.643","1000"],["0.6428","695.43"],["0.6427","529.67"],["0.6426","86"],["0.6425","4000"],["0.6422","80"],["0.6421","224"],["0.642","1319.99"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"],["0.6363","2269.18"]],"a":[["0.6441","483.39"],["0.6442","10159.01"],["0.6446","86"],["0.6451","224"],["0.6453","1000"],["0.6455","9900.41"],["0.6456","4443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"]]}}
2022-01-01T00:00:17.6966986Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995217657,"v":"5357255_2","b":[["3645.85","0.00422"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"],["3400.32","0.03223"],["3390","0.00295"]],"a":[["3654.27","0.06377"],["3662.86","0.74471"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"],["3902.63","0.02359"]]}}
2022-01-01T00:00:17.6976837Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995217656,"v":"17260143_5","b":[["0.02699","7482.4"],["0.02696","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","86275"],["0.02684","4542.9"],["0.02683","8341.5"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02847","183351.9"],["0.02887","55471.1"],["0.0289","60023.9"],["0.02897","53040.4"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02922","51624.2"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02997","140744"],["0.03022","137309.6"],["0.03024","67643.7"],["0.03039","44879.2"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"]]}}
2022-01-01T00:00:17.6989812Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995217657,"v":"7209294_5","b":[["0.23401","857"],["0.23392","513.54"],["0.23389","2077"],["0.23354","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23461","344.55"],["0.23475","857"],["0.23493","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23686","398.53"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"],["0.25817","16993.84"],["0.262","573.84"],["0.26211","18085.83"]]}}
2022-01-01T00:00:17.6990245Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995217656,"v":"6823528_3","b":[["1.292","7.74"],["1.291","320.438"],["1.289","252.381"],["1.288","1256.822"],["1.283","327.321"],["1.28","1361.77"],["1.277","2648.344"],["1.266","2999.631"],["1.264","29.634"],["1.26","119.682"],["1.255","1215.554"],["1.251","705"],["1.25","69.555"],["1.244","3090.58"],["1.234","30.355"],["1.233","1971.899"],["1.222","1224.19"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"]],"a":[["1.293","2591.977"],["1.296","424.232"],["1.297","316.645"],["1.303","1339.872"],["1.304","2513.359"],["1.315","1654.183"],["1.324","2.598"],["1.326","3191.104"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.337","3178.791"],["1.34","35.014"],["1.342","1.472"],["1.348","1524.609"],["1.35","60.02"],["1.359","1287.538"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"]]}}
2022-01-01T00:00:17.7004287Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995217657,"v":"9683611_5","b":[["0.45107","209.34"],["0.45031","72"],["0.4503","508.13"],["0.45026","29.13"],["0.44997","179"],["0.44962","3982.11"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"]],"a":[["0.45108","509.86"],["0.45147","17448.93"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45218","1211.97"],["0.45298","370"],["0.45299","338.62"],["0.45334","3755"],["0.45349","231.6"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"],["0.46962","57.17"]]}}
2022-01-01T00:00:17.7019391Z {"topic":"depth","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"s":"ENSUSDT","t":1640995217659,"v":"68175010_3","b":[["38.856","2.66"],["38.853","0.25"],["38.818","12.9"],["38.806","51.52"],["38.805","25.9"],["38.799","79.58"],["38.779","2.51"],["38.716","26.81"],["38.698","2.96"],["38.65","103.6"],["38.562","2.16"],["38.545","3.06"],["38.418","6.22"],["38.408","4.79"],["38.39","3.17"],["38.383","4.25"],["38.373","5.51"],["38.371","5.88"],["38.366","2.8"],["38.363","2.26"],["38.354","101.7"],["38.353","3.87"],["38.343","4.42"],["38.342","5.12"],["38.341","2.81"],["38.315","4.01"],["38.313","6.28"],["38.312","2.31"],["38.305","2.73"],["38.302","3.32"],["38.301","4.68"],["38.297","5.58"],["38.295","5.49"],["38.289","5.9"],["38.286","3.73"],["38.279","2.8"],["38.26","3.9"],["38.25","3.66"],["38.249","2.31"],["38.244","2.24"]],"a":[["39.019","12.9"],["39.041","77.56"],["39.042","52.72"],["39.065","25.9"],["39.181","3.44"],["39.208","3.48"],["39.283","101.1"],["39.325","2.9"],["39.343","3.15"],["39.409","3.2"],["39.44","2.65"],["39.478","104.1"],["39.481","4.64"],["39.561","3.62"],["39.751","6.23"],["39.759","3.01"],["39.769","5.28"],["39.779","5.43"],["39.789","4.09"],["39.81","5.61"],["39.811","4.59"],["39.917","2.52"],["39.927","3.95"],["39.937","2.82"],["39.947","4.58"],["39.959","2.22"],["39.964","5.01"],["39.966","3.77"],["40.163","13.1"],["40.201","71.53"],["40.226","13.1"],["40.233","52.43"],["40.678","41.59"],["40.68","59.21"],["40.829","44.77"],["40.925","36.16"],["41.049","42.98"],["41.19","116.49"],["41.649","49.71"],["41.766","79.96"]]}}
2022-01-01T00:00:17.7776098Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995217737,"v":"2417310_5","b":[["0.12245","17282.54"],["0.12229","3101.9"],["0.12216","1600.73"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","9716.26"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"]],"a":[["0.12304","1637.14"],["0.12334","2257.86"],["0.12346","841.98"],["0.12354","1242.44"],["0.12356","1252.82"],["0.12365","1756.69"],["0.12372","1439.45"],["0.1238","8150.67"],["0.12382","1612.37"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"],["0.165","593.61"]]}}
2022-01-01T00:00:17.7801491Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995217738,"v":"3679951_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1259","193.77"],["2.1261","124.67"],["2.1268","172.1"],["2.1275","102.2"],["2.1281","212.63"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"],["2.2354","2.21"]]}}
2022-01-01T00:00:17.7903922Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995217738,"v":"4415014_5","b":[["0.00733","36820.4"],["0.00732","62371.9"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","305337.3"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.00713","35519.1"],["0.00712","66082.4"],["0.00711","37160.7"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.0066","199395.7"],["0.00654","204521.9"],["0.00653","437108.4"],["0.0065","21058.4"],["0.0062","6283.8"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.00739","31428.8"],["0.00741","47553.7"],["0.00742","287.9"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00753","244196.1"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","170857"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","287.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","408449"],["0.00821","287.9"],["0.00827","358342.1"]]}}
2022-01-01T00:00:17.7903931Z {"topic":"depth","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"s":"AMPUSDT","t":1640995217739,"v":"2336542_5","b":[["0.04836","8566.6"],["0.04825","4834.9"],["0.04823","684.4"],["0.04807","2789"],["0.04806","6086.6"],["0.04799","687.8"],["0.04795","8751.1"],["0.04786","2144.9"],["0.04775","3971.8"],["0.04773","4727"],["0.04771","3233.6"],["0.04766","4241.1"],["0.04764","9633.5"],["0.04763","9106.9"],["0.04762","9319"],["0.0476","6846.2"],["0.04758","4787.4"],["0.04757","4264.9"],["0.04755","3608.4"],["0.04754","4306.4"],["0.04752","694.6"],["0.04751","6494.7"],["0.0475","6522.8"],["0.04728","698.1"],["0.04705","701.5"],["0.047","50"],["0.04682","705"],["0.04681","41023.2"],["0.04658","708.6"],["0.04643","22877.3"],["0.04635","712.1"],["0.04613","715.5"],["0.04603","32652.7"],["0.04591","15702.8"],["0.0459","719.1"],["0.04567","722.7"],["0.04564","20432.5"],["0.04554","20223.2"],["0.04545","726.2"],["0.04522","729.9"]],"a":[["0.04858","3371.8"],["0.04862","4092.6"],["0.04869","3232"],["0.04871","4631.4"],["0.0488","7487.6"],["0.04893","8650.3"],["0.04905","677.6"],["0.04907","4338.3"],["0.04908","9045.9"],["0.04916","3177.2"],["0.0492","3806.2"],["0.04924","5346.8"],["0.04929","674.3"],["0.0493","10146"],["0.04953","426.9"],["0.04963","4648.4"],["0.04977","667.7"],["0.04983","37282.4"],["0.05002","664.4"],["0.05019","44705.5"],["0.05024","23362.4"],["0.05027","381.3"],["0.05052","657.9"],["0.05069","23784"],["0.05077","654.6"],["0.05083","20339.9"],["0.05084","22773.1"],["0.05102","651.4"],["0.05125","16559.5"],["0.05127","372.9"],["0.05128","21221.2"],["0.05153","644.9"],["0.05163","28991.7"],["0.05179","641.8"],["0.05197","25130.6"],["0.05199","29070.9"],["0.05204","24817.8"],["0.05205","638.5"],["0.0523","635.5"],["0.05249","25573.2"]]}}
2022-01-01T00:00:17.8084689Z {"topic":"depth","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"s":"XLMBTC","t":1640995217767,"v":"401598_8","b":[["0.00000575","638.4"],["0.00000573","1247.3"],["0.00000572","751"],["0.00000569","1910.1"],["0.00000565","4936.3"],["0.00000561","11698.9"],["0.00000559","284.8"],["0.00000558","781.7"],["0.00000555","11249.7"],["0.00000551","1284.8"],["0.0000055","22.6"],["0.00000549","8051"],["0.00000543","3774.3"],["0.0000054","42.7"],["0.00000538","7942.8"],["0.00000537","12177.5"],["0.00000536","186.5"],["0.00000531","11366.5"],["0.00000525","30.2"],["0.00000524","11968"],["0.00000516","11545.2"],["0.00000506","197.6"],["0.00000505","31.4"],["0.000005","22"],["0.00000008","10575"],["0.00000006","16666.6"]],"a":[["0.00000579","715.2"],["0.0000058","1777"],["0.00000582","750.9"],["0.00000583","54.6"],["0.00000585","1443.3"],["0.00000586","763"],["0.00000587","468.3"],["0.00000588","599.5"],["0.00000589","2579.9"],["0.0000059","620.2"],["0.00000591","421.4"],["0.00000592","287"],["0.00000594","1801"],["0.00000595","10302.1"],["0.00000596","7658.7"],["0.00000597","2128.1"],["0.00000598","1873.8"],["0.000006","1216.2"],["0.00000601","13098.4"],["0.00000602","1604.4"],["0.00000603","787.7"],["0.00000604","1246.2"],["0.00000607","11482.6"],["0.00000613","11206.6"],["0.00000619","9009.8"],["0.00000625","11898.5"],["0.00000631","11137.3"],["0.00000859","26.9"],["0.000061","104.5"]]}}
2022-01-01T00:00:17.8086941Z {"topic":"depth","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"s":"XLMUSDC","t":1640995217768,"v":"1090860_5","b":[["0.26573","150.9"],["0.26528","215.5"],["0.26442","507"],["0.26349","152.9"],["0.26325","345.1"],["0.26321","187.8"],["0.26315","546.1"],["0.26306","343"],["0.26298","547.1"],["0.26288","283.7"],["0.26278","467.9"],["0.26268","553.2"],["0.26259","229.5"],["0.26258","301.9"],["0.2624","368.9"],["0.26191","406.5"],["0.2619","513.2"],["0.26182","438"],["0.26179","932"],["0.26174","398.5"],["0.26167","684.7"],["0.26164","423.8"],["0.26163","341.4"],["0.26134","235.8"],["0.26124","390.4"],["0.26114","429.3"],["0.26104","241.2"],["0.26097","781.8"],["0.26094","833"],["0.26087","506.7"],["0.26077","447.8"],["0.26067","521.9"],["0.26057","577.8"],["0.26047","745.9"],["0.26037","403.7"],["0.2576","4620"],["0.25694","4051.6"],["0.25628","4149.8"],["0.25473","3537.3"],["0.25447","6230.3"]],"a":[["0.26709","271.8"],["0.26773","166.6"],["0.26776","5278.7"],["0.26849","286"],["0.26858","340.6"],["0.26867","217.3"],["0.26993","468.1"],["0.26997","566.7"],["0.26998","280.1"],["0.27077","403.8"],["0.27079","898.7"],["0.27089","403.5"],["0.27095","843.6"],["0.27105","870.8"],["0.27107","467.4"],["0.27111","415.3"],["0.27118","864"],["0.27123","577.6"],["0.27125","780.4"],["0.27135","771"],["0.27145","394.8"],["0.27152","559.1"],["0.27161","560.1"],["0.27163","579.1"],["0.27173","648.7"],["0.27175","328.6"],["0.27185","841.6"],["0.27193","384.6"],["0.27202","831.2"],["0.27212","731.1"],["0.27222","574"],["0.27232","662.7"],["0.27238","559.3"],["0.27246","773.7"],["0.27256","418"],["0.27257","647.1"],["0.27557","4211.7"],["0.27583","6016.4"],["0.27687","3707.8"],["0.27729","5875.6"]]}}
2022-01-01T00:00:17.8092265Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995217767,"v":"5687900_4","b":[["0.1028","9.78"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.102","2000"],["0.1016","55.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1011","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.097","19003.21"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","23655.19"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"]],"a":[["0.1039","1412.85"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1083","26049.23"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","13051.46"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"]]}}
2022-01-01T00:00:17.8107489Z {"topic":"depth","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"s":"DCRUSDT","t":1640995217767,"v":"2820942_4","b":[["69.85","2.035"],["69.6776","0.061"],["69.6103","1.227"],["69.4702","1.391"],["69.3303","1.219"],["69.3124","0.061"],["69.19","1.629"],["69.0105","2.457"],["68.9492","0.061"],["68.8706","1.337"],["68.8266","1.076"],["68.8154","0.799"],["68.6154","1.196"],["68.5878","0.062"],["68.4946","1.085"],["68.4053","2.085"],["68.2972","1.379"],["68.2283","0.062"],["68.1952","1.7"],["67.8707","0.062"],["67.515","0.063"],["67.1612","0.063"],["66.8092","0.063"],["66.459","0.064"],["66.3988","24.587"],["66.1107","0.064"],["65.7642","0.064"],["65.7383","23.706"],["65.4195","0.065"],["65.1747","10.557"],["65.0778","10.363"],["65.0767","0.065"],["64.7356","0.066"],["64.6569","19.255"],["64.3963","0.066"],["64.0588","0.066"],["63.9667","9.141"],["63.9599","10.707"],["63.9293","11.565"],["63.7568","31.831"]],"a":[["70.3721","2.567"],["70.5538","0.061"],["70.5819","1.267"],["70.7928","1.351"],["70.9256","0.06"],["71.0029","2.331"],["71.213","2.159"],["71.2991","0.06"],["71.3033","0.789"],["71.3575","2.356"],["71.4231","1.37"],["71.5269","1.486"],["71.5754","1.078"],["71.6332","1.312"],["71.6749","0.06"],["71.7176","0.725"],["71.9653","1.329"],["72.0525","0.059"],["72.4321","0.059"],["72.8137","0.059"],["73.1973","0.059"],["73.5422","33.053"],["73.583","0.059"],["73.9706","0.059"],["74.2195","29.718"],["74.3604","0.059"],["74.7522","0.059"],["74.8221","17.816"],["75.146","0.059"],["75.3697","25.915"],["75.4888","9.676"],["75.542","0.059"],["75.9399","0.059"],["76.0302","12.672"],["76.1435","13.451"],["76.1451","12.14"],["76.34","0.059"],["76.6907","35.843"],["76.7422","0.059"],["77.1465","0.059"]]}}
2022-01-01T00:00:17.8107765Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995217768,"v":"1560917_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9297","54.093"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.1102","1.955"],["61.171","1.862"],["61.2919","1.779"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["62.0287","3.223"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"]]}}
2022-01-01T00:00:17.8123485Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995217768,"v":"1161974_8","b":[["0.00003574","53.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.0000356","327"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","202.2"],["0.00003527","285.3"],["0.00003526","129.6"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"]],"a":[["0.00003596","7578.9"],["0.00003597","110.6"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","193"],["0.00003682","72.5"],["0.00003684","161"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003767","918.3"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003869","2152.9"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:17.8173440Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995217767,"v":"1659972_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6693","221.61"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7491","19.6"],["4.7513","51.53"],["4.7741","1254.36"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.8242","24.8"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0442","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"],["5.2194","224.78"]]}}
2022-01-01T00:00:17.8174358Z {"topic":"depth","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"s":"DFLUSDT","t":1640995217768,"v":"119263_5","b":[["0.16455","1000"],["0.16389","10000"],["0.16323","8027"],["0.16274","6601"],["0.16212","7597"],["0.16071","6894"],["0.16","25000"],["0.15997","7392"],["0.158","25000"],["0.15661","1252.2"],["0.1566","1112.1"],["0.15625","1166.5"],["0.15593","1770"],["0.15591","1145.6"],["0.15559","1620.8"],["0.15525","1031.6"],["0.15524","1972.3"],["0.15495","1179"],["0.15377","1147.5"],["0.153","1808"],["0.152","25000"],["0.145","25000"],["0.143","1748.2"],["0.139","25000"],["0.133","25000"],["0.131","1908.4"],["0.126","25000"],["0.1","0.9"],["0.0144","420000"],["0.00009","2219988.8"]],"a":[["0.16724","9056"],["0.1673","5727"],["0.16783","9152"],["0.16829","1033.5"],["0.1688","7937"],["0.16944","9088"],["0.17414","1821.6"],["0.17448","2832.6"],["0.17557","2138.4"],["0.17579","2913.1"],["0.17629","2215.6"],["0.17648","815.2"],["0.1769","1891.4"],["0.1774","1989.9"],["0.1777","1067.4"],["0.179","57.9"],["0.18","754.8"],["0.18213","1000"],["0.19","1003.9"],["0.2","4358.8"],["0.21","949.2"],["0.21787","4622.4"],["0.22","786.9"],["0.235","722.8"],["0.245","999.1"],["0.25","81.4"],["0.34","999"],["0.4","1564.5"],["0.5","14251.5"],["0.75","229.5"],["0.89","6532.1"],["1.8","273.8"],["3","636.1"],["5","29.7"]]}}
2022-01-01T00:00:17.8185255Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995217769,"v":"1913151_5","b":[["0.03331","2168.9"],["0.03323","161722.2"],["0.03322","3201.6"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"],["0.02867","71247.2"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03346","1883"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03411","3652.3"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"],["0.4","1322.5"]]}}
2022-01-01T00:00:17.8187601Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995217768,"v":"1325580_5","b":[["0.09886","61265.1"],["0.09885","1183.2"],["0.09884","4399.8"],["0.09859","60861.2"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09942","68517.3"],["0.09952","61646.2"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"],["0.10119","1908.2"]]}}
2022-01-01T00:00:17.8197530Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995217768,"v":"1514273_4","b":[["6.8177","41.25"],["6.8176","10.58"],["6.8128","783.85"],["6.8077","7.32"],["6.794","737.08"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["6.9694","27.51"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"]]}}
2022-01-01T00:00:17.8279813Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995217787,"v":"61506641_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.649","68.818"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.69","9.782"],["26.702","433.834"],["26.71","74.95"],["26.714","20"],["26.721","250"],["26.734","53"],["26.737","500"],["26.752","432.215"],["26.753","170.341"],["26.787","103"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:17.8294994Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995217788,"v":"22840589_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.274","2660.48"],["1.271","7443"],["1.27","2100"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"],["1.109","5808.04"]],"a":[["1.282","363.48"],["1.283","6551.1"],["1.284","3098.24"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"]]}}
2022-01-01T00:00:17.8298106Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995217789,"v":"53392807_5","b":[["0.26684","679.1"],["0.26662","589"],["0.26648","1560.1"],["0.26647","400"],["0.26646","8013.7"],["0.26643","28887"],["0.26626","841"],["0.26623","300"],["0.26608","11163.3"],["0.26601","28336.9"],["0.266","2122"],["0.26578","4205"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26383","14767.3"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26689","28303.6"],["0.2669","841"],["0.26696","657.2"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26746","1000"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"],["0.28382","13240.1"],["0.28417","17627.3"]]}}
2022-01-01T00:00:17.8299129Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995217786,"v":"48635521_2","b":[["33115.53","0.00478"],["33096.65","0.00483"],["33080.31","0.00369"],["33055.4","0.019"],["33050.6","0.004"],["33043.82","0.31545"],["33043.81","0.01737"],["33022.2","0.048"],["33010.48","0.006"],["32983.02","0.10986"],["32983.01","0.004"],["32952.02","0.32546"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"]],"a":[["33126.82","0.00483"],["33128.18","0.01622"],["33143.32","0.00408"],["33148.3","0.019"],["33162.1","0.048"],["33173.71","0.21614"],["33173.72","0.004"],["33188.98","0.33634"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.63","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34577.6","0.0765"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"]]}}
2022-01-01T00:00:17.8305827Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995217787,"v":"71415175_3","b":[["9.429","21"],["9.426","250"],["9.423","24"],["9.421","955.151"],["9.419","561.593"],["9.412","1201.073"],["9.411","60"],["9.407","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"],["9.242","271.231"]],"a":[["9.449","24"],["9.45","1356.033"],["9.453","500"],["9.456","60"],["9.458","932.815"],["9.459","419.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.742","345.645"],["9.743","194.598"]]}}
2022-01-01T00:00:17.8341077Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995217787,"v":"48377001_2","b":[["17","115.369"],["16.99","919.84"],["16.98","46"],["16.97","13"],["16.96","957.141"],["16.95","210.995"],["16.94","256.463"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.02","71.723"],["17.04","18.767"],["17.05","884.018"],["17.06","121.848"],["17.07","1049.549"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","11"],["17.64","12"]]}}
2022-01-01T00:00:17.8363717Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995217791,"v":"27370719_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3526","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:17.8371861Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995217792,"v":"23146253_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","202.51"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"]]}}
2022-01-01T00:00:17.8383807Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995217792,"v":"15183294_4","b":[["109.39","25.329"],["109.282","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"],["107.7695","1.25"]],"a":[["109.67","7.1"],["109.7149","26.38"],["109.715","17.9"],["109.7824","71.458"],["109.8791","36"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:17.8384014Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995217789,"v":"19019976_1","b":[["429.9","1.025"],["429.8","37.393"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.5","1.127"],["430.6","0.37"],["430.7","10.58"],["430.8","38.011"],["430.9","10.843"],["431.1","25"],["431.4","5.748"],["431.5","35.506"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:17.8384291Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995217788,"v":"57138114_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17018","20000"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","2572"],["0.17005","18582.4"],["0.16996","40000"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17047","26377"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"]]}}
2022-01-01T00:00:17.8384893Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995217787,"v":"56378201_2","b":[["19.52","20.945"],["19.51","719.744"],["19.5","102.3"],["19.49","6"],["19.48","831.141"],["19.47","63.612"],["19.46","230.015"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.54","17"],["19.55","43"],["19.56","804.927"],["19.58","60.132"],["19.6","721.637"],["19.61","91.872"],["19.62","890"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.23","103.709"],["20.24","151.629"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.29","77.74"],["20.3","128.204"],["20.31","585.249"],["20.32","0.754"],["20.35","130.462"],["20.36","111.604"],["20.41","0.491"]]}}
2022-01-01T00:00:17.8386383Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995217789,"v":"14106562_2","b":[["8.74","495.01"],["8.73","7"],["8.72","1271.28"],["8.71","649.31"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.15","411.32"],["8.12","720.89"],["8","913.74"],["7.97","822.04"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","76.48"],["8.77","262.93"],["8.79","85.25"],["8.8","1322.72"],["8.81","116.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","213.28"],["9.06","3"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.93","451.14"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.11","526.85"],["10.17","597.98"],["10.21","941.13"]]}}
2022-01-01T00:00:17.8386391Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995217789,"v":"17879174_1","b":[["133.9","0.538"],["133.8","60.039"],["133.6","57.241"],["133.5","20.758"],["133.4","3.7"],["133.3","0.3"],["133.2","6.651"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","1.7"],["134.1","76.628"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","7.475"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:17.8387379Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995217789,"v":"18788495_3","b":[["3.413","343.29"],["3.412","30"],["3.411","1457.78"],["3.41","2743.11"],["3.408","20"],["3.407","25"],["3.406","373.49"],["3.405","1399.23"],["3.404","177.21"],["3.403","252.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"]],"a":[["3.418","75.59"],["3.419","1415.2"],["3.42","348.48"],["3.422","1000"],["3.424","1398.62"],["3.426","2929.83"],["3.43","126"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.492","336.38"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"],["3.643","1410.04"]]}}
2022-01-01T00:00:17.8392347Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995217788,"v":"34526413_2","b":[["24.43","10.28"],["24.42","12.23"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.45","5"],["24.46","534.63"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:17.8396928Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995217793,"v":"194794841_2","b":[["3680.12","11.82553"],["3680.1","1.50288"],["3679.34","0.22157"],["3678.36","0.81485"],["3677.44","1.7196"],["3676.95","1.12994"],["3676.72","9.01598"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"],["3656.48","0.62273"]],"a":[["3682.83","3.18669"],["3683.05","0.0652"],["3683.09","1.19991"],["3684.16","2.12724"],["3684.18","9.24299"],["3684.19","0.12187"],["3684.81","9.60259"],["3684.82","0.60401"],["3686.3","0.74533"],["3686.54","1.716"],["3686.85","0.37"],["3687.13","0.72793"],["3687.84","0.26"],["3687.89","0.26812"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:17.8400170Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995217788,"v":"38434240_1","b":[["199.8","1.617"],["199.7","5.132"],["199.6","35.943"],["199.5","2.1"],["199.3","29.455"],["199.2","8.3"],["199.1","22.334"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"]],"a":[["199.9","2.46"],["200","1.538"],["200.1","30.327"],["200.2","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:17.8406781Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995217789,"v":"19890532_2","b":[["34.26","0.63"],["34.23","15.42"],["34.22","25"],["34.21","36.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.29","7.34"],["34.31","4"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:17.8454905Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995217790,"v":"42619487_5","b":[["0.0234","457347.4"],["0.02339","3211.4"],["0.02338","25000"],["0.02337","439609.6"],["0.02335","116779"],["0.02334","5790"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02325","882569"],["0.0232","8221.3"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"]],"a":[["0.02348","20503.6"],["0.02349","467998"],["0.0235","159257.6"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","3338.2"],["0.02355","222095"],["0.02356","39767.2"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:17.8456389Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995217794,"v":"170320626_4","b":[["0.8297","630.39"],["0.8296","3849.9"],["0.8295","16432.53"],["0.8292","7683.38"],["0.8291","11997.51"],["0.829","8395.49"],["0.8288","17646.28"],["0.8286","2409"],["0.8284","6344.95"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"]],"a":[["0.8301","13036.55"],["0.8304","17835.93"],["0.8305","18675.22"],["0.831","7609.38"],["0.8312","4697.83"],["0.8314","1380"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","19545.33"],["0.8375","16232.39"],["0.8376","9792.17"]]}}
2022-01-01T00:00:17.8460913Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995217794,"v":"1172244402_2","b":[["46244.72","0.245609"],["46233.56","0.058243"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46190.11","0.712748"],["46183.76","0.97351"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46135.14","0.143639"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"]],"a":[["46245.99","0.035687"],["46246","0.101718"],["46247.18","0.022885"],["46247.19","1.00824"],["46253.26","0.680559"],["46262.93","0.246027"],["46262.94","0.06529"],["46264.6","0.0132"],["46269.45","0.7116"],["46275.61","0.005"],["46297.63","1.564268"],["46300.8","0.0319"],["46305.08","0.143639"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"]]}}
2022-01-01T00:00:17.8460953Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995217788,"v":"67790223_4","b":[["3.2694","172.52"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2711","194.59"],["3.2712","154.77"],["3.2729","2893.71"],["3.2765","392.98"],["3.2771","28.81"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"]]}}
2022-01-01T00:00:17.8460969Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995217789,"v":"70430402_3","b":[["8.104","9.274"],["8.101","36.111"],["8.1","2.568"],["8.097","745.411"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"]],"a":[["8.116","26"],["8.123","65"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.278","519.227"],["8.28","274.273"],["8.349","434.418"],["8.354","373.63"],["8.383","378.263"],["8.427","453.975"]]}}
2022-01-01T00:00:17.8467940Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995217793,"v":"27272735_4","b":[["0.6431","503.68"],["0.643","1000"],["0.6429","9340.7"],["0.6428","695.43"],["0.6426","86"],["0.6425","4000"],["0.6422","80"],["0.6421","224"],["0.642","1319.99"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"]],"a":[["0.6445","486.84"],["0.6446","86"],["0.6451","224"],["0.6452","9894.87"],["0.6453","1000"],["0.6455","9900.41"],["0.6456","4443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6648","13752.34"],["0.669","9076.23"],["0.6707","4294.91"]]}}
2022-01-01T00:00:17.8468802Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995217792,"v":"29715802_4","b":[["1.2043","1020.76"],["1.2038","1000"],["1.2037","11138.84"],["1.2036","631.5"],["1.2026","40"],["1.2016","786.88"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","774"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"],["1.1867","2030.2"]],"a":[["1.2064","551.78"],["1.2074","10505.37"],["1.2078","216"],["1.2085","10609.85"],["1.2086","985.67"],["1.2087","558"],["1.2096","1110"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.231","1662.93"],["1.2311","1125.94"],["1.2314","2059.49"],["1.2315","766.36"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"]]}}
2022-01-01T00:00:17.8468955Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995217791,"v":"22243671_3","b":[["5.873","19.208"],["5.869","6"],["5.867","200"],["5.866","140.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.857","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"]],"a":[["5.879","31.851"],["5.881","6"],["5.884","589.698"],["5.885","200"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.005","352.16"],["6.051","842.35"],["6.07","721.85"],["6.097","468.03"],["6.122","953.66"],["6.154","553.95"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"]]}}
2022-01-01T00:00:17.8485873Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995217793,"v":"31748184_5","b":[["0.10017","89485.6"],["0.10016","18648.1"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10039","85019.8"],["0.1004","767"],["0.10042","9500.8"],["0.10045","6084.9"],["0.10047","1864"],["0.10056","14827.6"],["0.10074","3774"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","19854.8"],["0.10326","48521.4"],["0.10338","54417.7"]]}}
2022-01-01T00:00:17.8489717Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995217793,"v":"24545232_4","b":[["2.5272","1000"],["2.5258","723.72"],["2.5248","187.45"],["2.5247","765.93"],["2.5246","2500"],["2.524","12330.9"],["2.5239","120"],["2.5203","80"],["2.519","176"],["2.5182","12479.6"],["2.5181","54.14"],["2.5171","438"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5287","225.95"],["2.5317","12359.75"],["2.5341","12490.46"],["2.5359","176"],["2.5362","1000"],["2.5378","438"],["2.5382","100"],["2.539","8730"],["2.5408","912"],["2.5409","57.85"],["2.5412","9.81"],["2.5416","2500"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"],["2.5787","64.11"]]}}
2022-01-01T00:00:17.8491844Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995217789,"v":"33004093_2","b":[["85.54","29.109"],["85.53","4.933"],["85.52","216.845"],["85.51","5.6"],["85.47","23.4"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","55.729"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.63","11.443"],["85.64","4.666"],["85.65","5.24"],["85.66","21.5"],["85.74","224.663"],["85.75","267.989"],["85.79","4.412"],["85.87","4.754"],["85.91","5.8"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.52","5.58"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"],["87.33","19.118"]]}}
2022-01-01T00:00:17.8492323Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995217789,"v":"22617810_3","b":[["1.308","10752.57"],["1.307","22589.53"],["1.306","940.89"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","169.17"],["1.31","13339.54"],["1.311","4172.8"],["1.312","11843.17"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:17.8496711Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995217790,"v":"23503781_4","b":[["0.8033","1000"],["0.8029","452.28"],["0.8026","9130.19"],["0.8024","70"],["0.8017","50"],["0.8008","1443.76"],["0.8007","9124.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8052","495.71"],["0.8054","1000"],["0.8058","9336.96"],["0.8059","250"],["0.8063","4000"],["0.808","9188.38"],["0.8081","371"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.821","1067.82"],["0.8214","3044.01"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:17.8502403Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995217790,"v":"31073409_2","b":[["169.95","6.688"],["169.94","2.323"],["169.93","1.276"],["169.9","51.545"],["169.89","82.366"],["169.81","50"],["169.79","1"],["169.73","11.541"],["169.68","2.3"],["169.67","3.721"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.11","2.339"],["170.15","7.766"],["170.25","47.872"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.53","6.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"],["173.52","9.242"]]}}
2022-01-01T00:00:17.8502629Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995217791,"v":"31740706_3","b":[["5.317","207.89"],["5.314","30.21"],["5.311","33"],["5.309","136.22"],["5.305","2733.44"],["5.304","537"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.323","500"],["5.327","140.37"],["5.328","2000"],["5.329","37"],["5.33","2666.47"],["5.331","188.85"],["5.336","91"],["5.338","2714.47"],["5.34","168.45"],["5.348","190"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"]]}}
2022-01-01T00:00:17.8854526Z {"topic":"depth","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"s":"GASUSDT","t":1640995217840,"v":"663174_8","b":[["0.00010693","1253826.1"],["0.00010668","1519976.5"],["0.00010639","1851920.4"],["0.00010623","1157963.2"],["0.00010614","1570514.7"],["0.00010589","1205461.7"],["0.00010587","3550150"],["0.00010564","971821.5"],["0.00010539","961995.6"],["0.00010523","3306339.2"],["0.00010487","2373407.1"],["0.00010451","3863663.7"],["0.00010448","14152.2"],["0.000103","407978.8"],["0.0001025","238133.4"],["0.00010011","998901.2"],["0.0001","8369851.5"],["0.0000985","50766.5"],["0.00009817","523555.6"],["0.000095","1579054.3"],["0.00009054","567676.8"],["0.00009041","7000000"],["0.00009","8221131.5"],["0.00008889","7000000"],["0.00008745","7000000"],["0.00008622","7000000"],["0.00008477","7000000"],["0.0000835","615538.4"],["0.00008337","7000000"],["0.00008208","7000000"],["0.0000818","7000000"],["0.00008","6420716.3"],["0.00007701","667412.7"],["0.000077","129870.1"],["0.00007666","1870195.7"],["0.0000735","136054.4"],["0.00007277","13742"],["0.000072","100000"],["0.00007","10843320.3"],["0.00006","5265840.4"]],"a":[["0.00010831","1689767.6"],["0.00010856","1634026.2"],["0.00010865","2835639.9"],["0.00010881","1251504.9"],["0.00010901","3202330.1"],["0.00010906","2181690.2"],["0.00010931","1425850.3"],["0.00010937","4400697.3"],["0.00010956","1615772.3"],["0.00010973","4357084.4"],["0.00011036","2894045.3"],["0.00011072","4246516.2"],["0.000112","3327403"],["0.00011371","18672.8"],["0.00011562","482877.2"],["0.00011899","8951.5"],["0.00012","2181877.5"],["0.00012105","132586.4"],["0.000123","163625.6"],["0.00012318","10827602.9"],["0.00012395","5029640.1"],["0.000124","408030"],["0.00012536","445346.6"],["0.00012601","115968.2"],["0.00012735","6519696.2"],["0.00013","1918662.3"],["0.00013099","1953564.7"],["0.000131","132586.4"],["0.000134","1655602.9"],["0.000135","12670.2"],["0.00013558","6519696.2"],["0.00013593","410719.6"],["0.00013684","7000000"],["0.000137","1800408.4"],["0.00013807","7000000"],["0.000139","2098124.7"],["0.0001393","7000000"],["0.00013965","7000000"],["0.00014","900100.2"],["0.00014094","7000000"]]}}
2022-01-01T00:00:17.9515052Z {"topic":"depth","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"s":"SLPUSDT","t":1640995217910,"v":"17260154_5","b":[["0.02699","7482.4"],["0.02696","1723"],["0.02695","6406.7"],["0.02689","20213.2"],["0.02685","86275"],["0.02684","4542.9"],["0.02683","8341.5"],["0.02673","7297.5"],["0.02671","8015.2"],["0.02664","41736.9"],["0.0266","40851.2"],["0.02656","2160.6"],["0.02655","7068"],["0.02652","5462.7"],["0.0265","37470.8"],["0.02649","7762.7"],["0.02648","8708.4"],["0.02647","2792.6"],["0.02646","8347.6"],["0.02645","6357.1"],["0.02644","3648.8"],["0.02643","6369.9"],["0.02641","4066.4"],["0.0264","6152.3"],["0.02639","5418.6"],["0.02638","6765.8"],["0.02637","7862.7"],["0.02636","5141.1"],["0.02635","7081.5"],["0.02634","6984"],["0.02631","8929.7"],["0.0263","3565.8"],["0.02628","4150"],["0.0261","3060"],["0.02609","49743.1"],["0.026","161973.5"],["0.02589","48652.5"],["0.02586","55169.3"],["0.02575","65784.1"],["0.02565","47481.7"]],"a":[["0.02709","2042.3"],["0.02713","3994.7"],["0.02714","1723"],["0.02716","4300"],["0.02719","8658"],["0.0272","3165.4"],["0.02722","3066"],["0.02727","6429.7"],["0.02731","39568"],["0.02739","2756.2"],["0.02751","6263.3"],["0.02754","3141.3"],["0.02757","4135.9"],["0.02774","48135"],["0.02779","132704.2"],["0.02799","172265.1"],["0.02831","187534.5"],["0.02847","183351.9"],["0.02887","55471.1"],["0.0289","60023.9"],["0.02897","53040.4"],["0.029","49871.6"],["0.02909","77384.8"],["0.02916","3260.6"],["0.02922","51624.2"],["0.02934","60435.8"],["0.02935","56742.7"],["0.02945","3106.9"],["0.02961","69662.9"],["0.02968","55099"],["0.0297","2660.7"],["0.02972","67408.7"],["0.02997","140744"],["0.03022","137309.6"],["0.03047","60516.1"],["0.03051","104971.1"],["0.03074","54147.9"],["0.03091","91533.4"],["0.03097","49346.5"],["0.03099","66721.4"]]}}
2022-01-01T00:00:17.9522481Z {"topic":"depth","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"s":"PTUUSDT","t":1640995217910,"v":"6823546_3","b":[["1.292","7.74"],["1.291","320.438"],["1.288","2831.243"],["1.283","327.321"],["1.28","1361.77"],["1.277","2648.344"],["1.266","2999.631"],["1.264","29.634"],["1.26","119.682"],["1.255","1215.554"],["1.251","705"],["1.25","69.555"],["1.244","2404.106"],["1.234","30.355"],["1.233","1971.899"],["1.222","1224.19"],["1.22","8199.282"],["1.219","2500"],["1.215","22.423"],["1.214","9.546"],["1.21","243.15"],["1.201","85.071"],["1.2","688.687"],["1.19","0.842"],["1.188","91.62"],["1.18","500"],["1.16","9151.777"],["1.156","86.505"],["1.155","3.441"],["1.15","1628.607"],["1.14","22"],["1.131","43.98"],["1.12","1884.213"],["1.115","1020.709"],["1.111","108.019"],["1.11","1767.96"],["1.1","24069.551"],["1.06","20"],["1.05","9823.427"],["1.045","24"]],"a":[["1.293","2591.977"],["1.296","424.232"],["1.297","316.645"],["1.303","1339.872"],["1.304","2513.359"],["1.315","2417.557"],["1.324","2.598"],["1.326","971.684"],["1.328","7.625"],["1.329","28.925"],["1.33","2786.24"],["1.337","1375.349"],["1.34","35.014"],["1.342","1.472"],["1.35","60.02"],["1.359","2444.212"],["1.363","28.206"],["1.37","1.931"],["1.375","2.976"],["1.378","4.154"],["1.38","32.69"],["1.385","20.829"],["1.389","17.854"],["1.39","19.398"],["1.396","27.542"],["1.399","2.221"],["1.4","87.148"],["1.404","11.322"],["1.416","522.213"],["1.42","121.051"],["1.422","361.187"],["1.423","10"],["1.424","1.188"],["1.427","15.407"],["1.431","48.302"],["1.44","85.657"],["1.446","7.073"],["1.45","2561.038"],["1.459","3436.52"],["1.461","5.366"]]}}
2022-01-01T00:00:17.9530630Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995217912,"v":"8745512_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3789","68.06"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3899","330"],["2.3907","98.67"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3986","54.17"],["2.3992","76.04"],["2.3996","37.06"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"],["2.6372","541.59"]]}}
2022-01-01T00:00:17.9533751Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995217911,"v":"7209295_5","b":[["0.23401","857"],["0.23392","513.54"],["0.23389","2077"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"],["0.2302","775.97"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23461","344.55"],["0.23475","857"],["0.23493","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23686","398.53"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"],["0.25817","16993.84"],["0.262","573.84"],["0.26211","18085.83"]]}}
2022-01-01T00:00:18.0308624Z {"topic":"depth","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"s":"LDOUSDT","t":1640995217990,"v":"7180234_4","b":[["3.1141","22.14"],["3.1091","30.95"],["3.1022","33.51"],["3.0955","15.88"],["3.0834","34.97"],["3.038","17.42"],["3.0135","571.99"],["3.0103","11.52"],["3.0098","16.41"],["3.0036","38.69"],["3.0031","36.81"],["3.0025","221.5"],["3.0017","28.97"],["3.0012","16.84"],["3.0008","17.95"],["3.0002","18.6"],["3","2.76"],["2.9988","23.39"],["2.9973","39.47"],["2.9958","11.83"],["2.9947","34.76"],["2.9922","18.94"],["2.9903","29.14"],["2.9847","247.63"],["2.9721","535.12"],["2.9356","242.19"],["2.9292","329.47"],["2.9283","323.68"],["2.9091","204.94"],["2.9003","300.05"],["2.8714","535.29"],["2.8695","630.97"],["2.8416","226.26"],["2.8407","274.54"],["2.8142","492.2"],["2.7838","725.89"],["2.7831","687.92"],["2.7433","685.22"],["2.65","63.44"],["2.61","192.15"]],"a":[["3.1711","9.85"],["3.1945","8.64"],["3.1949","25.45"],["3.2025","622.67"],["3.2043","24.31"],["3.2056","216.23"],["3.2253","29.94"],["3.2309","9.24"],["3.2314","436.42"],["3.2336","8.49"],["3.2351","267.96"],["3.2368","14.6"],["3.2523","38.41"],["3.2634","235.02"],["3.264","242.94"],["3.2692","232.75"],["3.2892","719.16"],["3.3151","218.57"],["3.3181","567.95"],["3.348","280.19"],["3.3501","325.16"],["3.3517","200.08"],["3.379","666.63"],["3.3809","21.61"],["3.4015","234.72"],["3.4048","623.11"],["3.4343","674.54"],["3.4663","744.16"],["3.8785","828.68"],["16","21.08"]]}}
2022-01-01T00:00:18.0316621Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995217991,"v":"10719443_4","b":[["1.8058","79.29"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"],["1.7609","46.93"],["1.7577","1.53"],["1.757","0.72"],["1.7568","10.43"],["1.7516","0.91"],["1.7509","1.01"],["1.7507","47.2"],["1.7499","16.75"]],"a":[["1.8254","78.62"],["1.8274","95.64"],["1.833","0.72"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.8357","159.58"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"],["1.8927","44"]]}}
2022-01-01T00:00:18.0325969Z {"topic":"depth","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"s":"WEMIXUSDT","t":1640995217992,"v":"2678701_4","b":[["9.403","0.116"],["9.4029","3.032"],["9.3923","7.966"],["9.3898","7.216"],["9.3801","0.206"],["9.3635","4.989"],["9.3433","274.666"],["9.3361","4.827"],["9.3351","4.443"],["9.3349","9.054"],["9.3326","10.461"],["9.3187","0.081"],["9.3","3.242"],["9.2803","8.089"],["9.278","5.87"],["9.2577","0.206"],["9.2119","8.119"],["9.2117","3.167"],["9.1971","0.206"],["9.1761","2.476"],["9.1556","7.069"],["9.1503","3.054"],["9.1491","46.769"],["9.1484","8.692"],["9.1468","6.952"],["9.1458","3.146"],["9.1455","2.853"],["9.1443","7.163"],["9.1437","8.159"],["9.1436","11.001"],["9.138","6.811"],["9.1373","8.553"],["9.1369","0.206"],["9.1367","9.467"],["9.1361","35.279"],["9.1284","5.759"],["9.1272","7.842"],["9.1245","5.813"],["9.1241","4.703"],["9.122","0.531"]],"a":[["9.4904","11.792"],["9.5029","0.157"],["9.5229","0.206"],["9.5498","9.061"],["9.5818","9.692"],["9.5841","2.803"],["9.5857","0.206"],["9.6389","5.356"],["9.6412","6.4"],["9.6488","0.206"],["9.696","8.036"],["9.7123","0.206"],["9.7763","0.206"],["9.7824","36.349"],["9.7855","80.301"],["9.8039","9.835"],["9.807","6.181"],["9.8089","6.874"],["9.826","10.252"],["9.8266","8.072"],["9.8364","8.079"],["9.8387","6.284"],["9.8405","9.28"],["9.8407","0.206"],["9.843","6.712"],["9.8444","7.795"],["9.8483","5.328"],["9.8497","5.963"],["9.8514","12.057"],["9.8525","10.991"],["9.8564","9.26"],["9.8663","7.072"],["9.8682","5.145"],["9.8689","9.647"],["9.8699","12.176"],["9.8724","7.475"],["9.8752","8.285"],["9.8756","10.414"],["9.8795","63.845"],["9.8863","10.712"]]}}
2022-01-01T00:00:18.0338378Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995217992,"v":"8388080_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52842","512.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"]],"a":[["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53748","911.59"],["0.53758","380.67"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"],["0.60492","1036.98"]]}}
2022-01-01T00:00:18.0339755Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995217993,"v":"76202948_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.3307","0.09"],["12.3291","0.5"],["12.318","0.14"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1328","0.07"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7488","0.17"],["13.7615","0.15"],["13.8111","0.45"],["13.8233","0.17"],["13.8922","0.12"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["14","219.36"]]}}
2022-01-01T00:00:18.0342715Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995217992,"v":"12028616_5","b":[["0.01745","6778.15"],["0.0174","69.52"],["0.01738","5098.32"],["0.01737","5550"],["0.01735","31337.75"],["0.01734","6694.59"],["0.01731","5592.08"],["0.0173","8213.72"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.01722","6526.08"],["0.0172","3472.37"],["0.01719","12830.43"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","14215"],["0.0178","3525.15"],["0.01781","6227.41"],["0.01782","12484.03"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"]]}}
2022-01-01T00:00:18.0556248Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995217992,"v":"3085568_4","b":[["5.5017","33.26"],["5.4907","79.74"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5239","63.11"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.5794","60.21"],["5.5814","32.45"],["5.5824","88.97"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"],["21.57","118.26"]]}}
2022-01-01T00:00:18.0664436Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995218023,"v":"2000179_2","b":[["169.45","0.285"],["169.26","0.246"],["169.25","0.358"],["169.09","0.257"],["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.84","0.661"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"]],"a":[["170.43","0.662"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.16","0.917"],["172.18","0.953"],["172.19","1.173"],["172.2","0.393"],["172.23","1.066"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["173.8","0.927"],["173.82","0.531"],["173.83","1.269"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"]]}}
2022-01-01T00:00:18.0665733Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995218026,"v":"18896839_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","3317.97"],["0.9685","3321.97"],["0.9636","0.53"],["0.9634","0.83"],["0.96","1504.6"],["0.9582","0.53"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.7492","1.28"],["0.6421","0.52"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3562.27"],["1.12","9.96"],["1.1267","1214.37"],["1.1437","1097.89"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.176","0.72"],["1.1766","2923.58"],["1.1813","0.53"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"],["1.294","244.43"],["1.3","20.94"]]}}
2022-01-01T00:00:18.0672123Z {"topic":"depth","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"s":"BITUSDC","t":1640995218026,"v":"11260492_3","b":[["1.942","12421.56"],["1.941","468.5"],["1.94","5458.85"],["1.939","7994.95"],["1.938","8244.86"],["1.937","4022.12"],["1.936","10440.41"],["1.935","7237.3"],["1.934","2635.78"],["1.933","15049.87"],["1.93","111.76"],["1.919","363.37"],["1.912","9281.35"],["1.91","16385.41"],["1.909","13462.99"],["1.9","9573.76"],["1.899","14784.09"],["1.898","128.93"],["1.897","58.79"],["1.896","584.18"],["1.891","9277.3"],["1.88","28877.69"],["1.872","31695.9"],["1.867","100"],["1.862","7834.39"],["1.86","16459.53"],["1.851","14980.1"],["1.85","11846.18"],["1.838","100"],["1.831","13550.9"],["1.83","21675.52"],["1.82","13984.12"],["1.819","12667.5"],["1.811","10951.32"],["1.809","13675.7"],["1.801","8125.51"],["1.8","22010.01"],["1.792","3929.49"],["1.789","31205.84"],["1.782","200"]],"a":[["1.945","5870.07"],["1.946","2527.54"],["1.947","1791.11"],["1.948","2412.9"],["1.949","7002.78"],["1.95","9504.73"],["1.957","15113.63"],["1.958","19159.39"],["1.959","988.97"],["1.96","13449.23"],["1.961","1498.17"],["1.963","6658.8"],["1.964","126.85"],["1.965","5532.47"],["1.966","19401.38"],["1.967","8738.2"],["1.968","5226.68"],["1.969","3572.92"],["1.973","7583.27"],["1.974","1600.5"],["1.975","4527.72"],["1.976","831.01"],["1.977","4873.41"],["1.978","6298.23"],["1.98","222.39"],["1.983","21251.29"],["1.99","20"],["1.993","14081.21"],["2","8386.32"],["2.006","22242.8"],["2.016","18719.69"],["2.024","8462.5"],["2.026","7850.1"],["2.033","9034.75"],["2.035","6472.71"],["2.036","26664.09"],["2.046","9953.68"],["2.062","3928.21"],["2.065","20765.07"],["2.073","12032.38"]]}}
2022-01-01T00:00:18.0675441Z {"topic":"depth","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"s":"SOLBTC","t":1640995218025,"v":"1087495_6","b":[["0.003667","0.76"],["0.003666","1.24"],["0.003662","0.25"],["0.003661","0.71"],["0.003658","2.13"],["0.003654","0.91"],["0.00365","0.06"],["0.003648","2.08"],["0.003647","1.07"],["0.003644","0.25"],["0.003643","0.07"],["0.00364","0.91"],["0.003635","0.07"],["0.003633","1.31"],["0.003632","1.9"],["0.003631","0.44"],["0.00363","1.1"],["0.003629","1.24"],["0.003628","0.07"],["0.003627","0.88"],["0.003626","0.25"],["0.003625","0.81"],["0.003624","0.76"],["0.003623","0.62"],["0.003622","1.27"],["0.003618","0.04"],["0.003614","1.07"],["0.003608","0.25"],["0.003605","1.01"],["0.003603","1.72"],["0.003602","3.15"],["0.003601","3.12"],["0.003598","1.38"],["0.003597","1.71"],["0.003596","3"],["0.003595","2.61"],["0.003594","1.77"],["0.003593","1.52"],["0.003592","2.71"],["0.003591","3.34"]],"a":[["0.003688","0.06"],["0.003695","52.16"],["0.003696","0.06"],["0.003697","0.71"],["0.0037","2.9"],["0.003701","0.64"],["0.003704","0.06"],["0.003705","0.24"],["0.003707","2.47"],["0.003711","0.06"],["0.003712","0.71"],["0.003715","2.08"],["0.003719","0.06"],["0.00372","0.93"],["0.003723","0.08"],["0.003724","0.08"],["0.003726","0.5"],["0.003727","0.06"],["0.003728","1.99"],["0.003729","0.9"],["0.003731","0.97"],["0.003735","0.06"],["0.003736","1.7"],["0.003741","0.07"],["0.003742","0.06"],["0.003743","1.14"],["0.00375","0.06"],["0.003755","0.7"],["0.003756","0.9"],["0.003758","2.18"],["0.003759","0.04"],["0.003761","0.24"],["0.003762","2.62"],["0.003765","1.47"],["0.003766","2.86"],["0.003767","1.87"],["0.00377","0.99"],["0.003774","0.06"],["0.00378","0.24"],["0.003782","0.06"]]}}
2022-01-01T00:00:18.0686887Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995218025,"v":"379815_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.28943","343.78"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29182","331.78"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.29477","259.7"],["0.2948","344.8"],["0.29487","298.2"],["0.29494","473.52"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29738","774.59"],["0.29748","611.06"],["0.29756","503.2"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"],["0.31789","4142.18"],["0.31825","5362.29"]]}}
2022-01-01T00:00:18.0697620Z {"topic":"depth","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"s":"BTGUSDT","t":1640995218025,"v":"192529_4","b":[["40.4029","0.297"],["40.3481","0.298"],["40.2935","0.298"],["40.2388","0.299"],["40.0958","2.208"],["39.8908","1.734"],["39.8899","1.964"],["39.8572","1.374"],["39.8488","2.127"],["39.836","1.931"],["39.7678","2.095"],["39.7448","4.099"],["39.736","4.571"],["39.6912","3.971"],["39.6816","2.463"],["39.6734","1.571"],["39.6713","2.461"],["39.6557","2.498"],["39.6461","4.19"],["39.6299","2.217"],["39.6298","4.393"],["39.6098","3.146"],["39.4882","2.779"],["39.4818","5.488"],["39.3804","3.675"],["39.3716","3.323"],["39.3276","2.893"],["39.318","4.768"],["39.2797","3.056"],["38.8665","33.975"],["38.8228","33.125"],["38.7717","49.493"],["38.4799","36.927"],["38.3791","50.937"],["38.0736","28.68"],["38.0233","28.398"],["37.8029","45.729"],["37.4444","48.087"],["37.3244","28.995"],["37.2571","80.986"]],"a":[["40.5402","1.671"],["40.5952","0.297"],["40.6327","4.576"],["40.6503","0.297"],["40.7054","0.296"],["40.7607","0.298"],["40.7833","1.954"],["40.816","0.298"],["40.8405","2.558"],["40.8713","0.298"],["40.9118","1.864"],["40.9267","0.298"],["40.9823","0.298"],["41.0061","1.906"],["41.0261","3.981"],["41.0379","0.298"],["41.0883","2.903"],["41.0936","0.298"],["41.1089","2.416"],["41.1493","0.298"],["41.2052","0.298"],["41.2611","0.298"],["41.3171","0.298"],["41.3276","3.818"],["41.3394","1.267"],["41.3441","1.811"],["41.3485","3.877"],["41.349","4.398"],["41.3491","1.355"],["41.373","0.298"],["41.3905","4.06"],["41.3916","2.707"],["41.4292","0.298"],["41.4511","5.669"],["41.4637","3.901"],["41.4854","0.298"],["41.5417","0.298"],["41.598","0.298"],["41.6545","0.298"],["41.6781","36.283"]]}}
2022-01-01T00:00:18.0731603Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995218023,"v":"1514277_4","b":[["6.8178","767.29"],["6.8177","41.25"],["6.8176","10.58"],["6.8078","805.53"],["6.8077","7.32"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8317","40.42"],["6.8346","750.6"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["6.9694","27.51"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"]]}}
2022-01-01T00:00:18.0735615Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995218023,"v":"1325589_5","b":[["0.09886","61265.1"],["0.09885","1183.2"],["0.09884","4399.8"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"],["0.09689","917.9"]],"a":[["0.09942","68517.3"],["0.09952","61646.2"],["0.09953","563.4"],["0.09959","467.5"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"],["0.10119","1908.2"]]}}
2022-01-01T00:00:18.0821152Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995218041,"v":"61506643_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.649","68.818"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.689","7.555"],["26.69","9.782"],["26.697","10.73"],["26.702","433.834"],["26.71","74.95"],["26.714","20"],["26.721","250"],["26.734","53"],["26.737","500"],["26.752","432.215"],["26.753","170.341"],["26.787","103"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"]]}}
2022-01-01T00:00:18.0837143Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995218043,"v":"53392810_5","b":[["0.26684","679.1"],["0.26648","1560.1"],["0.26647","400"],["0.26646","8013.7"],["0.26643","28887"],["0.26626","841"],["0.26623","300"],["0.26608","11163.3"],["0.26601","28336.9"],["0.266","2122"],["0.26578","4205"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26403","13646.5"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"],["0.24743","17958.5"]],"a":[["0.26689","28303.6"],["0.2669","841"],["0.26696","657.2"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26746","1000"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"],["0.28382","13240.1"],["0.28417","17627.3"]]}}
2022-01-01T00:00:18.0848147Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995218040,"v":"48635532_2","b":[["33115.53","0.00478"],["33096.65","0.00483"],["33055.4","0.019"],["33050.6","0.004"],["33043.82","0.31545"],["33022.2","0.048"],["33010.48","0.006"],["32983.02","0.10986"],["32983.01","0.004"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"],["30163.97","0.1639"],["30017.16","0.30956"]],"a":[["33128.18","0.01622"],["33148.3","0.019"],["33162.1","0.048"],["33188.98","0.33634"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.63","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"],["35410.33","0.07508"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35476.99","0.0676"]]}}
2022-01-01T00:00:18.0859225Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995218041,"v":"22296194_1","b":[["276.7","0.384"],["276.6","6.541"],["276.5","26.926"],["276.3","10"],["276.2","0.2"],["276.1","3.643"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.6","10.417"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","14.398"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"]],"a":[["277","26.773"],["277.4","6.561"],["277.5","25.282"],["277.6","10"],["277.9","3.974"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"],["316.7","12.225"]]}}
2022-01-01T00:00:18.0872281Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995218041,"v":"48377005_2","b":[["17.01","6.005"],["17","115.369"],["16.99","919.84"],["16.98","46"],["16.97","13"],["16.96","957.141"],["16.95","210.995"],["16.94","256.463"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"]],"a":[["17.02","71.723"],["17.03","9.162"],["17.04","22.154"],["17.05","884.018"],["17.06","121.848"],["17.07","1049.549"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","11"]]}}
2022-01-01T00:00:18.0891700Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995218046,"v":"18788503_3","b":[["3.414","1092.72"],["3.413","343.29"],["3.412","30"],["3.411","1383.31"],["3.41","2743.11"],["3.408","20"],["3.407","25"],["3.406","373.49"],["3.405","1463.23"],["3.404","177.21"],["3.403","188.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"]],"a":[["3.417","95.28"],["3.418","75.59"],["3.419","1415.2"],["3.422","1025"],["3.424","1398.62"],["3.426","2929.83"],["3.43","126"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.492","336.38"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"],["3.643","1410.04"]]}}
2022-01-01T00:00:18.0891826Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995218045,"v":"4570664_8","b":[["0.00003384","15231713"],["0.00003383","4859223"],["0.00003382","7103789"],["0.00003381","13862637"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","3397442"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"]],"a":[["0.00003385","172502172"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","21934966"],["0.00003389","1950140"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","6494680"],["0.00003408","295001"],["0.00003409","7133591"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"],["0.00003448","3396237"]]}}
2022-01-01T00:00:18.0892516Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995218045,"v":"26057753_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.85505","126.14"],["5.85506","2470.58"],["5.85507","319"],["5.85873","13.01"],["5.86833","2388.53"],["5.86834","22.66"],["5.87379","10.8"],["5.8744","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"],["5.93901","19.98"],["5.93961","25.81"]]}}
2022-01-01T00:00:18.0924238Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995218048,"v":"23146256_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87296","200.84"],["0.87557","222.09"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","202.51"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:18.0929609Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995218048,"v":"27370721_5","b":[["4.33384","291.85"],["4.33057","48.79"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.35264","178.03"],["4.3532","1939.93"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:18.0936984Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995218048,"v":"11142178_5","b":[["1.65516","1779.39"],["1.65515","4719.97"],["1.65501","63"],["1.6549","25"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.66278","4717.41"],["1.66294","25"],["1.66419","63"],["1.66774","127"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"],["1.69287","109.79"],["1.69297","91.5"],["1.69307","87.48"],["1.69347","135.56"]]}}
2022-01-01T00:00:18.0936998Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995218042,"v":"22840591_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.274","3660.48"],["1.271","5443"],["1.27","2100"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"],["1.109","5808.04"]],"a":[["1.282","363.48"],["1.283","6551.1"],["1.284","3098.24"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"]]}}
2022-01-01T00:00:18.0942663Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995218049,"v":"13101171_5","b":[["4.89279","566.58"],["4.89278","471.81"],["4.89193","43"],["4.88825","108"],["4.87148","215"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"],["4.52493","272.96"],["4.5","77.29"]],"a":[["4.9333","480.48"],["5.09139","272.91"],["5.09551","306.08"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.3277","398.52"],["5.36","17.64"],["5.37154","656.4"],["5.3732","255.89"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.4642","662.81"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.62085","4"],["5.63991","246.79"],["5.6462","290.99"],["5.68185","293.21"],["5.68653","299.43"]]}}
2022-01-01T00:00:18.0949712Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995218042,"v":"67790226_4","b":[["3.2703","54.79"],["3.2681","419.88"],["3.268","45.81"],["3.2674","159.34"],["3.2669","110"],["3.2646","2808.98"],["3.2642","110"],["3.2631","385.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2598","3498.92"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2583","148"],["3.2578","587.84"],["3.2564","16.15"],["3.2559","381"],["3.2557","771"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"]],"a":[["3.2711","194.59"],["3.2712","154.77"],["3.2729","2893.71"],["3.2732","49.3"],["3.2765","392.98"],["3.2771","28.81"],["3.2776","884.21"],["3.2779","2802.76"],["3.2789","148"],["3.2813","404.73"],["3.2817","110"],["3.2822","381"],["3.2846","771"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"]]}}
2022-01-01T00:00:18.0952783Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995218042,"v":"34526415_2","b":[["24.43","10.28"],["24.42","80.89"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.46","534.63"],["24.47","12"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"],["27.46","138.22"]]}}
2022-01-01T00:00:18.0958302Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995218043,"v":"19019980_1","b":[["429.9","1.025"],["429.8","37.393"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.5","1.127"],["430.7","10.58"],["430.8","38.381"],["430.9","10.843"],["431.1","25"],["431.4","3.868"],["431.5","35.506"],["432.4","1.88"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:18.0973369Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995218042,"v":"124012709_3","b":[["1.943","33839.6"],["1.942","20249.58"],["1.941","25306.15"],["1.94","14096.45"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","1445.02"],["1.935","17110.51"],["1.934","17119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","10217.33"],["1.905","11.4"],["1.904","29889.42"]],"a":[["1.944","27176.08"],["1.945","42126.69"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","32421.49"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:18.0975138Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995218041,"v":"56378203_2","b":[["19.53","106.465"],["19.52","20.945"],["19.51","719.744"],["19.5","102.3"],["19.49","6"],["19.48","831.141"],["19.47","63.612"],["19.46","230.015"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"]],"a":[["19.54","17"],["19.55","50.632"],["19.56","804.927"],["19.58","60.132"],["19.6","721.637"],["19.61","91.872"],["19.62","890"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.23","103.709"],["20.24","151.629"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.29","77.74"],["20.3","128.204"],["20.31","585.249"],["20.32","0.754"],["20.35","130.462"],["20.36","111.604"],["20.41","0.491"]]}}
2022-01-01T00:00:18.0975399Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995218046,"v":"37635961_5","b":[["2.57061","142.37"],["2.56546","181.5"],["2.55986","53.62"],["2.55918","54.47"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"],["2.53657","49.19"],["2.53628","32.99"],["2.53559","36.23"]],"a":[["2.57602","97.4"],["2.57902","177.21"],["2.5892","37.77"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.63109","65.34"],["2.63139","33.9"],["2.63189","69.23"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"],["2.68489","349"],["2.69265","532.97"],["2.70448","3.71"]]}}
2022-01-01T00:00:18.0975537Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995218043,"v":"27515810_3","b":[["4.344","29.91"],["4.341","81.66"],["4.338","1615.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.331","1564.39"],["4.33","36"],["4.328","355.23"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"]],"a":[["4.348","32.03"],["4.351","300"],["4.357","500"],["4.359","569.05"],["4.36","448.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.439","1128.75"],["4.44","635.2"],["4.476","637.95"],["4.482","818.25"],["4.493","752.3"],["4.523","605.68"],["4.526","761.55"],["4.537","688.9"]]}}
2022-01-01T00:00:18.0988565Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995218049,"v":"27272749_4","b":[["0.6431","503.68"],["0.643","1000"],["0.6429","9340.7"],["0.6428","695.43"],["0.6426","86"],["0.6425","4000"],["0.6422","80"],["0.6421","224"],["0.642","2143.3"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"],["0.6366","1587.74"]],"a":[["0.6445","486.84"],["0.6446","86"],["0.6451","224"],["0.6452","9894.87"],["0.6453","1000"],["0.6455","9900.41"],["0.6456","4443"],["0.646","1631.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6523","2439.41"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6583","2807.87"],["0.6648","13752.34"]]}}
2022-01-01T00:00:18.0991913Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995218043,"v":"70430416_3","b":[["8.11","11.049"],["8.106","4.765"],["8.105","39.436"],["8.104","9.274"],["8.102","744.843"],["8.1","2.568"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"]],"a":[["8.115","5.473"],["8.119","8.87"],["8.122","37.523"],["8.123","26"],["8.129","65"],["8.137","766.057"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.278","519.227"],["8.28","274.273"]]}}
2022-01-01T00:00:18.1000960Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995218041,"v":"71415190_3","b":[["9.43","227.322"],["9.429","21"],["9.426","250"],["9.423","24"],["9.421","955.151"],["9.419","561.593"],["9.416","60"],["9.412","1201.073"],["9.408","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.45","482.411"],["9.453","500"],["9.457","60"],["9.458","932.815"],["9.459","419.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","256"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.72","269.626"],["9.721","193.369"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"],["9.742","345.645"]]}}
2022-01-01T00:00:18.1002009Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995218047,"v":"14299500_5","b":[["2.24842","178.77"],["2.24599","6.76"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"],["2.22158","1659"]],"a":[["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.29818","73.47"],["2.2983","64.58"],["2.29935","105.14"],["2.29954","92.47"],["2.30001","22.88"],["2.30072","6.66"],["2.30115","14.77"],["2.30174","47.46"]]}}
2022-01-01T00:00:18.1008564Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995218042,"v":"60826158_2","b":[["93.31","5.97"],["93.25","3.2"],["93.24","3.47"],["93.2","0.8"],["93.17","172.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.36","7.44"],["93.39","4.22"],["93.4","6"],["93.43","157.1"],["93.46","11.9"],["93.49","33.86"],["93.51","43.16"],["93.52","22.53"],["93.55","157"],["93.56","18.06"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.32","45.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"]]}}
2022-01-01T00:00:18.1018966Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995218045,"v":"194794854_2","b":[["3681.2","1.45849"],["3680.12","11.82553"],["3679.34","0.22157"],["3678.37","0.4"],["3678.36","0.81485"],["3677.44","1.7196"],["3676.95","1.12994"],["3676.72","9.01598"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"]],"a":[["3682.12","1.70122"],["3682.83","3.18669"],["3683.09","1.19991"],["3684.16","2.12724"],["3684.18","9.24299"],["3684.19","0.12187"],["3684.81","9.60259"],["3684.82","0.60401"],["3686.3","0.74533"],["3686.54","1.716"],["3686.85","0.37"],["3687.13","0.72793"],["3687.84","0.26"],["3687.89","0.26812"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:18.1020215Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995218046,"v":"20056749_3","b":[["1.624","49.56"],["1.622","191.62"],["1.62","6467.12"],["1.619","3961.41"],["1.617","914.08"],["1.616","582.8"],["1.614","67"],["1.613","767.65"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.627","5755.63"],["1.628","1293.15"],["1.629","3976.38"],["1.63","718.27"],["1.631","678.31"],["1.632","1754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:18.1020512Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995218048,"v":"29715805_4","b":[["1.2054","183.76"],["1.2043","800.6"],["1.2038","1000"],["1.2037","11138.84"],["1.2036","40"],["1.2026","40"],["1.2016","786.88"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","774"],["1.1991","50"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2064","551.78"],["1.2074","10505.37"],["1.2078","216"],["1.2085","10609.85"],["1.2086","985.67"],["1.2087","558"],["1.2096","1110"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.231","1662.93"],["1.2311","1125.94"],["1.2314","2059.49"],["1.2315","766.36"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"]]}}
2022-01-01T00:00:18.1021146Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995218049,"v":"10616174_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","864"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"],["0.8982","2709.99"],["0.8981","3760.22"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0054","116"],["1.0066","4297"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:18.1025182Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995218046,"v":"19890533_2","b":[["34.26","0.63"],["34.23","15.42"],["34.22","25"],["34.21","36.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.31","4"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"],["35.75","76.07"]]}}
2022-01-01T00:00:18.1026670Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995218046,"v":"23503785_4","b":[["0.8033","1080"],["0.8029","452.28"],["0.8026","9130.19"],["0.8024","70"],["0.8017","50"],["0.8008","1443.76"],["0.8007","9124.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"],["0.7907","1994.12"]],"a":[["0.8052","495.71"],["0.8054","1000"],["0.8059","250"],["0.8074","4000"],["0.808","9188.38"],["0.8081","371"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.821","1067.82"],["0.8214","3044.01"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:18.1036591Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995218047,"v":"17065824_2","b":[["14.51","7.18"],["14.5","502.98"],["14.49","146.74"],["14.48","14"],["14.47","482.95"],["14.46","100"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","394.9"],["12.96","213.82"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.53","448.08"],["14.54","4"],["14.55","506.49"],["14.56","100"],["14.57","180.25"],["14.58","24.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.5","221.2"]]}}
2022-01-01T00:00:18.1038640Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995218046,"v":"31073422_2","b":[["169.95","6.688"],["169.93","1.276"],["169.91","2.404"],["169.89","82.366"],["169.82","44.957"],["169.79","1"],["169.68","2.3"],["169.67","3.721"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"],["168.15","13.417"],["168.13","8.331"]],"a":[["170.09","8.432"],["170.1","26.296"],["170.11","2.339"],["170.16","0.996"],["170.25","47.872"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.53","6.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"]]}}
2022-01-01T00:00:18.1044512Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995218048,"v":"31740709_3","b":[["5.319","32.74"],["5.317","207.89"],["5.311","33"],["5.309","136.22"],["5.305","2733.44"],["5.304","537"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.323","500"],["5.324","34.58"],["5.327","140.37"],["5.328","2000"],["5.329","37"],["5.33","2666.47"],["5.331","188.85"],["5.336","91"],["5.338","2714.47"],["5.34","168.45"],["5.348","190"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:18.1050448Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995218045,"v":"170320635_4","b":[["0.8298","337.94"],["0.8297","630.39"],["0.8296","3849.9"],["0.8295","16432.53"],["0.8292","7863.38"],["0.8291","30447.1"],["0.829","8395.49"],["0.8288","17646.28"],["0.8287","18663.63"],["0.8286","2409"],["0.8284","6344.95"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8264","13858.03"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8231","14306.44"],["0.8228","6969.41"],["0.8227","18734.13"],["0.8226","14522.59"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"]],"a":[["0.8301","3045.65"],["0.8303","7432.41"],["0.8304","17835.93"],["0.8305","18675.22"],["0.831","7609.38"],["0.8312","4697.83"],["0.8314","1380"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","26397.15"],["0.8375","16232.39"]]}}
2022-01-01T00:00:18.1052009Z {"topic":"depth","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"s":"USDCUSDT","t":1640995218045,"v":"3263845_4","b":[["0.9997","85.99"],["0.9996","984.73"],["0.9995","11554.06"],["0.9994","10740.65"],["0.9993","23394.03"],["0.9992","19.52"],["0.999","21678.74"],["0.9989","513.97"],["0.9987","25000"],["0.9986","11"],["0.9985","2365.27"],["0.9984","1793.04"],["0.9982","30447.73"],["0.9981","80"],["0.998","5053.62"],["0.9978","36186.17"],["0.9976","22521.58"],["0.9975","2021.36"],["0.9972","11000"],["0.997","100"],["0.9967","5083.14"],["0.9965","11000"],["0.9962","22701.6"],["0.9961","11000"],["0.9959","95.7"],["0.9955","19511.18"],["0.9952","1647.93"],["0.995","157.46"],["0.9935","16066.07"],["0.9921","1298.28"],["0.992","1542.69"],["0.9908","11"],["0.99","1000"],["0.989","1214.1"],["0.9868","11"],["0.9859","886.76"],["0.9828","1740.55"],["0.9799","6454.42"],["0.9708","3269.01"],["0.9707","5230.99"]],"a":[["0.9999","664.16"],["1","15746.9"],["1.0001","227.14"],["1.0002","1120"],["1.0004","3059.74"],["1.0005","50.54"],["1.0009","7500.74"],["1.001","36427.92"],["1.0011","4975"],["1.0021","10000"],["1.0027","49456.41"],["1.0041","25000"],["1.0058","24210.79"],["1.0078","1074.72"],["1.0089","12599.35"],["1.012","24144.11"],["1.014","24.9"],["1.0142","10"],["1.015","1028.75"],["1.0151","16432.27"],["1.0182","6542.89"],["1.0197","1074.68"],["1.02","2969.95"],["1.0215","20255.44"],["1.0216","9071.07"],["1.0383","9127.55"],["1.0384","7576.36"],["1.0476","9053.44"],["1.0568","9203.68"],["1.066","4208.62"],["1.0751","3636.06"],["1.0752","6559.36"],["1.0844","8022.32"],["1.0936","8672.2"],["1.1028","9119.84"],["1.112","8566.8"],["1.1212","8738.76"],["1.1304","8515.12"],["1.1396","9063.8"],["1.1488","8978.24"]]}}
2022-01-01T00:00:18.1060917Z {"topic":"depth","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"s":"NUUSDT","t":1640995218047,"v":"19425313_4","b":[["0.74","630"],["0.7399","80"],["0.7398","12073.5"],["0.7397","1000"],["0.7393","90"],["0.739","11457.8"],["0.7389","2500"],["0.7385","73"],["0.7377","258"],["0.7375","134.2"],["0.7365","375"],["0.735","3610"],["0.7341","71.5"],["0.7333","174.9"],["0.7314","1438"],["0.731","1411.7"],["0.7284","94.4"],["0.7277","326"],["0.7275","294.5"],["0.727","252.4"],["0.7269","127.6"],["0.7268","286.2"],["0.7264","311.3"],["0.7262","296.3"],["0.7261","139.4"],["0.7258","266.5"],["0.7257","258"],["0.7247","254.9"],["0.7241","123.9"],["0.724","371.3"],["0.7238","317.1"],["0.7235","222.4"],["0.7234","315.2"],["0.7228","279.1"],["0.7193","95.2"],["0.7182","3131.6"],["0.7154","1682.3"],["0.715","1812.9"],["0.7148","180"],["0.714","242.2"]],"a":[["0.7415","1000"],["0.7416","148.5"],["0.7418","667.4"],["0.7421","7441.5"],["0.7423","2500"],["0.7434","11626.7"],["0.7437","116.6"],["0.7455","72.6"],["0.7474","203.2"],["0.7475","289.3"],["0.7511","229.6"],["0.7519","226"],["0.752","199.9"],["0.7522","123.1"],["0.7525","291.4"],["0.7527","140.8"],["0.7532","166"],["0.7533","306.4"],["0.7536","180.4"],["0.7537","243.5"],["0.754","145.1"],["0.7545","120.8"],["0.7546","190"],["0.755","310.1"],["0.7551","222.9"],["0.7647","2416.1"],["0.7688","1977.7"],["0.7698","5095.7"],["0.77","261"],["0.7783","3213.8"],["0.7793","1636.3"],["0.7794","1728.5"],["0.7869","2603.1"],["0.7873","1661.6"],["0.7939","2474.9"],["0.7974","5327.9"],["0.8","624.7"],["0.8071","5319.6"],["0.8107","1678"],["0.8145","4014.1"]]}}
2022-01-01T00:00:18.1064888Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995218043,"v":"35377968_4","b":[["0.2829","1200.37"],["0.2828","11625.37"],["0.2826","24758"],["0.2825","200"],["0.2824","6985.01"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"],["0.2725","674"]],"a":[["0.2832","2528.16"],["0.2833","16931.32"],["0.2834","283"],["0.2836","689"],["0.2838","9412"],["0.284","23084.89"],["0.2841","23361.6"],["0.2842","15173.66"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2895","14783.67"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"]]}}
2022-01-01T00:00:18.1065462Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995218045,"v":"1172244408_2","b":[["46244.72","0.245609"],["46233.56","0.058243"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46190.11","0.712748"],["46183.76","0.97351"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45879.89","1.836089"]],"a":[["46246","0.101718"],["46247.18","0.022885"],["46253.26","0.680559"],["46262.93","0.246027"],["46262.94","0.06529"],["46263.97","0.0742"],["46264.6","0.0132"],["46269.45","0.7116"],["46275.61","0.005"],["46297.63","1.564268"],["46300.8","0.0319"],["46305.08","0.143639"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"]]}}
2022-01-01T00:00:18.1065560Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995218049,"v":"31748190_5","b":[["0.10017","89485.6"],["0.10016","18648.1"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.1004","767"],["0.10041","4362.1"],["0.10045","6084.9"],["0.10046","91901.2"],["0.10047","1864"],["0.10056","14827.6"],["0.10074","87461.1"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","19854.8"],["0.10233","12699.6"],["0.10326","48521.4"]]}}
2022-01-01T00:00:18.1066869Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995218049,"v":"24545241_4","b":[["2.5273","188.99"],["2.5272","1000"],["2.5258","723.72"],["2.5247","765.93"],["2.5246","2500"],["2.524","12330.9"],["2.5239","120"],["2.5204","11966.43"],["2.5203","80"],["2.519","176"],["2.5181","54.14"],["2.5171","438"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"],["2.4977","51.98"]],"a":[["2.5307","648.3"],["2.5317","12359.75"],["2.5341","12490.46"],["2.5359","176"],["2.5362","1000"],["2.5378","438"],["2.5382","100"],["2.539","8730"],["2.5408","912"],["2.5409","57.85"],["2.5412","9.81"],["2.5416","2500"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"],["2.5787","64.11"]]}}
2022-01-01T00:00:18.1077326Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995218042,"v":"38434242_1","b":[["199.8","1.617"],["199.7","5.132"],["199.6","35.943"],["199.5","2.1"],["199.3","60.672"],["199.2","8.3"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","2.46"],["200","1.538"],["200.1","30.327"],["200.2","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:18.1108503Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995218045,"v":"33004095_2","b":[["85.54","29.109"],["85.53","4.933"],["85.52","216.845"],["85.51","5.6"],["85.47","23.4"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.35","0.348"],["85.34","5.24"],["85.33","21.5"],["85.27","8.113"],["85.26","55.729"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.62","15.534"],["85.63","24.342"],["85.64","4.666"],["85.65","5.24"],["85.66","21.5"],["85.74","224.663"],["85.75","267.989"],["85.79","4.412"],["85.87","4.754"],["85.91","5.8"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.52","5.58"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:18.1139074Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995218045,"v":"14106566_2","b":[["8.74","550.85"],["8.73","7"],["8.72","1271.28"],["8.71","649.31"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.15","411.32"],["8.12","720.89"],["8","913.74"],["7.97","822.04"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.75","54.73"],["8.76","76.48"],["8.77","262.93"],["8.79","85.25"],["8.8","1522.72"],["8.81","116.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","213.28"],["9.06","3"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.93","451.14"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.11","526.85"],["10.17","597.98"]]}}
2022-01-01T00:00:18.2058793Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995218164,"v":"9683612_5","b":[["0.45107","209.34"],["0.45031","72"],["0.4503","508.13"],["0.45026","29.13"],["0.44997","179"],["0.44962","3982.11"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"]],"a":[["0.45108","509.86"],["0.45147","72"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45218","1211.97"],["0.45298","370"],["0.45299","338.62"],["0.45334","3755"],["0.45349","231.6"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"],["0.46962","57.17"]]}}
2022-01-01T00:00:18.2071582Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995218165,"v":"7209296_5","b":[["0.23401","857"],["0.23392","513.54"],["0.23389","2077"],["0.23364","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23461","344.55"],["0.23475","857"],["0.23493","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23686","398.53"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"],["0.25817","16993.84"],["0.262","573.84"],["0.26211","18085.83"]]}}
2022-01-01T00:00:18.2851069Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995218246,"v":"12028634_5","b":[["0.0174","69.52"],["0.01739","9684.84"],["0.01735","41923.7"],["0.01731","10626.84"],["0.01727","9801.85"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","36012.44"],["0.0172","3472.37"],["0.01719","19911.81"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","11298.66"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01802","7281.43"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","9253.27"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:18.2853387Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995218245,"v":"3679952_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1259","193.77"],["2.1261","124.67"],["2.1268","172.1"],["2.1275","102.2"],["2.1281","212.63"],["2.1286","213.48"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1507","1235.23"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1916","950.86"],["2.1963","414.86"],["2.2002","2.25"],["2.2114","918.47"],["2.2177","2.23"]]}}
2022-01-01T00:00:18.2853825Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995218244,"v":"2417312_5","b":[["0.12245","17282.54"],["0.12216","3931.36"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","9716.26"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"],["0.10224","3000"]],"a":[["0.12304","1637.14"],["0.12334","2257.86"],["0.12346","841.98"],["0.12354","1242.44"],["0.12356","1252.82"],["0.12365","1756.69"],["0.12372","1439.45"],["0.1238","8150.67"],["0.12382","1612.37"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"],["0.165","593.61"]]}}
2022-01-01T00:00:18.2856236Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995218245,"v":"10719444_4","b":[["1.8058","79.29"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"],["1.7609","46.93"],["1.7577","1.53"],["1.757","0.72"],["1.7568","10.43"],["1.7516","0.91"],["1.7509","1.01"],["1.7507","47.2"],["1.7499","16.75"]],"a":[["1.8254","78.62"],["1.8265","1.01"],["1.8274","95.64"],["1.833","0.72"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.8357","159.58"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"],["1.8907","1.01"]]}}
2022-01-01T00:00:18.3022323Z {"topic":"depth","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"s":"NEXOUSDT","t":1640995218244,"v":"5507305_4","b":[["2.4051","171.45"],["2.381","98.43"],["2.377","106.53"],["2.3744","12.62"],["2.3743","49.74"],["2.372","184.63"],["2.3635","204.18"],["2.3618","152.97"],["2.3611","100.21"],["2.3605","158.15"],["2.3602","83.03"],["2.3599","81.46"],["2.3576","121.04"],["2.3575","206.7"],["2.3574","85.15"],["2.3565","151.46"],["2.3562","197.21"],["2.3557","122.78"],["2.3247","1062.06"],["2.3215","343.41"],["2.3167","780.06"],["2.2993","580.62"],["2.2808","692.94"],["2.276","385.09"],["2.2755","348.38"],["2.2726","395.59"],["2.2535","359.35"],["2.2504","399.26"],["2.24","187.41"],["2.2362","396.68"],["2.2311","324.97"],["2.2128","327.41"],["2.2105","619.12"],["2.2094","658.23"],["2.2","100"],["2.1875","592.21"],["2.1872","642.57"],["2.1661","1158.78"],["2.1431","1014.24"],["2.1159","1188.2"]],"a":[["2.4078","136.85"],["2.413","106.64"],["2.4164","86.86"],["2.4226","37.42"],["2.4234","77.35"],["2.4265","65.86"],["2.4282","257.47"],["2.4291","63.64"],["2.4309","154.6"],["2.4315","113.61"],["2.4323","42.39"],["2.4325","200"],["2.4374","96.74"],["2.4396","197.23"],["2.4414","300"],["2.4426","300"],["2.4454","57.97"],["2.4584","400"],["2.4626","1109.27"],["2.4637","3000"],["2.4863","581.16"],["2.4865","343.46"],["2.507","803.61"],["2.5096","427.08"],["2.5103","315.77"],["2.5219","834.61"],["2.5307","787.95"],["2.5369","700"],["2.55","0.85"],["2.5514","316.88"],["2.5566","784.77"],["2.5604","1800"],["2.5736","363.47"],["2.5936","1012.51"],["2.5958","984.46"],["2.6195","1150.33"],["2.64","64.93"],["2.6537","1134.09"],["2.6804","1121.54"],["2.7","13.5"]]}}
2022-01-01T00:00:18.3207535Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995218279,"v":"1560918_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9298","1.059"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.1102","1.955"],["61.171","1.862"],["61.2919","1.779"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["62.0287","3.223"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"],["67.795","34.789"],["68.0881","26.246"],["68.2342","16"]]}}
2022-01-01T00:00:18.3236519Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995218279,"v":"1161980_8","b":[["0.00003574","53.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.0000356","327"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","325.1"],["0.00003527","399.5"],["0.00003526","258.3"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"]],"a":[["0.00003596","7578.9"],["0.00003597","110.6"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","311.3"],["0.00003682","72.5"],["0.00003684","161"],["0.00003685","274.1"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003767","918.3"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003869","2152.9"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:18.3256275Z {"topic":"depth","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"s":"BTGUSDT","t":1640995218281,"v":"192532_4","b":[["40.4029","0.297"],["40.3481","0.298"],["40.2935","0.298"],["40.2388","0.299"],["40.0958","2.208"],["40.0193","4.757"],["39.898","1.834"],["39.8908","1.734"],["39.8899","1.964"],["39.8572","1.374"],["39.8488","2.127"],["39.836","1.931"],["39.7678","2.095"],["39.7448","4.099"],["39.736","4.571"],["39.6912","3.971"],["39.6816","2.463"],["39.6734","1.571"],["39.6713","2.461"],["39.6557","2.498"],["39.6461","4.19"],["39.6299","2.217"],["39.6298","4.393"],["39.6098","3.146"],["39.4882","2.779"],["39.4818","5.488"],["39.3804","3.675"],["39.3716","3.323"],["39.3276","2.893"],["39.318","4.768"],["39.2797","3.056"],["38.8665","33.975"],["38.8228","33.125"],["38.7717","49.493"],["38.4799","36.927"],["38.3791","50.937"],["38.0736","28.68"],["38.0233","28.398"],["37.8029","45.729"],["37.4444","48.087"]],"a":[["40.5402","1.671"],["40.5952","0.297"],["40.6327","4.576"],["40.6503","0.297"],["40.7054","0.296"],["40.7607","0.298"],["40.7833","1.954"],["40.816","0.298"],["40.8405","2.558"],["40.8713","0.298"],["40.875","2.752"],["40.9118","1.864"],["40.9267","0.298"],["40.9823","0.298"],["41.0061","1.906"],["41.0261","3.981"],["41.0379","0.298"],["41.0883","2.903"],["41.0936","0.298"],["41.1089","2.416"],["41.1493","0.298"],["41.2052","0.298"],["41.2611","0.298"],["41.3171","0.298"],["41.3276","3.818"],["41.3394","1.267"],["41.3441","1.811"],["41.3485","3.877"],["41.349","4.398"],["41.3491","1.355"],["41.373","0.298"],["41.3905","4.06"],["41.3916","2.707"],["41.4292","0.298"],["41.4511","5.669"],["41.4637","3.901"],["41.4854","0.298"],["41.5417","0.298"],["41.598","0.298"],["41.6545","0.298"]]}}
2022-01-01T00:00:18.3283824Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995218278,"v":"1514284_4","b":[["6.8178","767.29"],["6.8177","41.25"],["6.8176","10.58"],["6.8078","805.53"],["6.8077","7.32"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8346","750.6"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["6.9694","27.51"],["6.9703","15.12"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"],["7.4715","90.44"]]}}
2022-01-01T00:00:18.3315801Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995218282,"v":"5539067_4","b":[["2.1736","6977.71"],["2.1733","4353.81"],["2.173","6737.29"],["2.1727","6239.89"],["2.1726","12.65"],["2.1724","7199.08"],["2.1721","9858.48"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1701","2944.22"],["2.1695","90.52"],["2.1692","145.98"],["2.1689","3313.3"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3956.51"],["2.1659","3495.11"],["2.1657","3.62"],["2.1653","27.68"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","35.53"],["2.1851","110.45"],["2.1854","9514.07"],["2.1857","8676.77"],["2.186","8452.33"],["2.1868","31"],["2.1877","49.96"],["2.1879","42.08"],["2.1898","210.66"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.192","3326.22"],["2.1921","145.98"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1965","84.02"],["2.1975","29.19"],["2.1976","1081.92"],["2.1977","1618.13"],["2.1984","29.24"]]}}
2022-01-01T00:00:18.3374489Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995218295,"v":"130953461_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.029","594.24"],["3.0284","40"],["3.0279","183"],["3.027","492.27"],["3.026","507.31"],["3.0257","2935.26"],["3.0256","418.3"],["3.0255","1533.08"],["3.024","1011.92"],["3.0232","20"],["3.0225","896"],["3.0224","595.33"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0354","122.01"],["3.0364","183"],["3.0366","694.37"],["3.0369","2836.55"],["3.037","636.6"],["3.0375","450.3"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.041","2587.11"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0576","523.65"],["3.0606","884.87"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"],["3.285","92.57"],["3.286","9.4"],["3.294","91"],["3.2964","6383"],["3.308","3.03"]]}}
2022-01-01T00:00:18.3375624Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995218294,"v":"53305002_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.25","1.97642"],["146.26","3.22691"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","18.54729"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:18.3380842Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995218294,"v":"48635537_2","b":[["33115.53","0.00478"],["33096.65","0.00483"],["33080.32","0.01595"],["33055.4","0.019"],["33050.6","0.004"],["33043.82","0.31545"],["33022.2","0.048"],["33010.48","0.006"],["32983.03","0.32704"],["32983.02","0.10986"],["32983.01","0.004"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["31999.72","0.08993"],["31987.89","0.06917"],["31964.48","0.06927"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31009","0.01596"],["30929.02","0.32798"],["30551.3","0.14911"],["30335.74","0.21452"],["30273.44","0.14377"]],"a":[["33148.29","0.32588"],["33148.3","0.019"],["33162.1","0.048"],["33188.98","0.33634"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.63","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33778.7","0.138"],["34027.77","0.13168"],["34082.7","0.26838"],["34503.67","0.0003"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34938.31","0.16333"],["34944.67","0.10213"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"],["35410.33","0.07508"],["35470.19","0.08254"],["35470.29","0.07554"],["35475.09","0.0505"],["35476.99","0.0676"]]}}
2022-01-01T00:00:18.3381288Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995218297,"v":"53392811_5","b":[["0.26684","679.1"],["0.26648","1560.1"],["0.26647","400"],["0.26646","8013.7"],["0.26643","28887"],["0.26626","841"],["0.26623","300"],["0.26608","11163.3"],["0.26601","28336.9"],["0.266","2122"],["0.26578","4205"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26403","13646.5"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"],["0.24743","17958.5"]],"a":[["0.26689","28303.6"],["0.2669","841"],["0.26694","4705.5"],["0.26696","657.2"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26746","1000"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"],["0.28382","13240.1"]]}}
2022-01-01T00:00:18.3381931Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995218295,"v":"71415194_3","b":[["9.43","227.322"],["9.429","21"],["9.426","250"],["9.423","24"],["9.421","955.151"],["9.419","561.593"],["9.416","60"],["9.412","1201.073"],["9.408","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.449","24"],["9.45","482.411"],["9.453","500"],["9.457","946.071"],["9.458","932.815"],["9.459","419.413"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","232"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.72","269.626"],["9.721","193.369"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"]]}}
2022-01-01T00:00:18.3405022Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995218295,"v":"30397800_-1","b":[["2332","0.479"],["2331","0.2318"],["2329","0.02"],["2328","3.9302"],["2327","2.9066"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"],["2208","4.6533"]],"a":[["2334","0.499"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","5.0131"],["2342","5.12"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","2.4303"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:18.3417446Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995218295,"v":"56378208_2","b":[["19.53","106.465"],["19.52","6.471"],["19.51","719.744"],["19.49","6"],["19.48","831.141"],["19.47","63.612"],["19.46","230.015"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.54","13.044"],["19.55","50.632"],["19.56","715.927"],["19.58","60.132"],["19.6","721.637"],["19.61","91.872"],["19.62","890"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.23","103.709"],["20.24","151.629"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.29","77.74"],["20.3","128.204"],["20.31","585.249"],["20.32","0.754"],["20.35","130.462"],["20.36","111.604"],["20.41","0.491"]]}}
2022-01-01T00:00:18.3427075Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995218296,"v":"194794855_2","b":[["3681.2","1.45849"],["3680.12","11.82553"],["3679.34","0.22157"],["3678.37","0.4"],["3678.36","0.81485"],["3677.44","1.7196"],["3676.95","1.12994"],["3676.72","9.01598"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"]],"a":[["3682.83","3.18669"],["3683.09","1.19991"],["3684.16","2.12724"],["3684.18","9.24299"],["3684.19","0.12187"],["3684.81","9.60259"],["3684.82","0.60401"],["3686.3","0.74533"],["3686.54","1.716"],["3686.85","0.37"],["3687.13","0.72793"],["3687.84","0.26"],["3687.89","0.26812"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3697.79","13.23288"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"],["3737.29","0.00964"]]}}
2022-01-01T00:00:18.3428907Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995218296,"v":"67790244_4","b":[["3.2703","54.79"],["3.27","80"],["3.2681","419.88"],["3.2674","159.34"],["3.2669","110"],["3.2656","148"],["3.2642","110"],["3.2631","766.07"],["3.2617","888.23"],["3.2609","2396.55"],["3.2599","771"],["3.2598","538.43"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2578","587.84"],["3.2564","16.15"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"],["3.2435","1167.79"]],"a":[["3.2711","190.31"],["3.2729","2893.71"],["3.2732","49.3"],["3.2748","148"],["3.2765","392.98"],["3.2771","28.81"],["3.2773","381"],["3.2776","884.21"],["3.2779","2802.76"],["3.2812","771"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"]]}}
2022-01-01T00:00:18.3434290Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995218295,"v":"61506646_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.649","68.818"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.689","20.292"],["26.69","9.782"],["26.702","433.834"],["26.71","74.95"],["26.714","20"],["26.721","250"],["26.734","53"],["26.737","500"],["26.752","432.215"],["26.753","170.341"],["26.769","12"],["26.787","103"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"]]}}
2022-01-01T00:00:18.3443162Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995218296,"v":"170320660_4","b":[["0.83","589.41"],["0.8298","337.94"],["0.8297","630.39"],["0.8296","3708.63"],["0.8295","16432.53"],["0.8292","7863.38"],["0.8291","30447.1"],["0.829","8395.49"],["0.8288","17646.28"],["0.8287","18663.63"],["0.8286","11702.17"],["0.8284","6344.95"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"],["0.8157","27273"],["0.8153","30.37"]],"a":[["0.8301","2670.37"],["0.8302","574.19"],["0.8303","7432.41"],["0.8304","17835.93"],["0.8305","37977.99"],["0.8306","416.38"],["0.831","7609.38"],["0.8314","1380"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","17144.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","26397.15"]]}}
2022-01-01T00:00:18.3449583Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995218296,"v":"22840593_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.277","6839.25"],["1.276","40"],["1.274","3660.48"],["1.271","5443"],["1.27","2100"],["1.269","2000"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"]],"a":[["1.282","11.99"],["1.283","6551.1"],["1.284","3098.24"],["1.285","8751.92"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","1566.86"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"]]}}
2022-01-01T00:00:18.3460340Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995218301,"v":"26057755_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.84929","1340.17"],["5.8528","126"],["5.85505","126.14"],["5.85506","2470.58"],["5.85507","319"],["5.85873","13.01"],["5.86833","3028.53"],["5.86834","22.66"],["5.87379","10.8"],["5.8744","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"],["5.93901","19.98"]]}}
2022-01-01T00:00:18.3482679Z {"topic":"depth","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"s":"XTZUSDT","t":1640995218297,"v":"27515814_3","b":[["4.344","29.91"],["4.341","81.66"],["4.338","1615.98"],["4.336","619.16"],["4.335","500"],["4.334","10"],["4.333","451.66"],["4.331","1564.39"],["4.33","36"],["4.328","355.23"],["4.326","344.58"],["4.325","372.92"],["4.323","684.35"],["4.321","181"],["4.32","446.61"],["4.318","730.94"],["4.307","1856"],["4.299","727"],["4.298","245.38"],["4.294","465.48"],["4.285","420.15"],["4.284","1043.89"],["4.283","828.38"],["4.281","552.16"],["4.28","892.88"],["4.279","438.7"],["4.278","411.18"],["4.277","470.54"],["4.276","781.09"],["4.273","1046.68"],["4.272","1117.14"],["4.271","814.34"],["4.27","526.92"],["4.269","559.31"],["4.268","999.75"],["4.266","1121.67"],["4.265","816.99"],["4.264","718.23"],["4.263","756.57"],["4.259","601.06"]],"a":[["4.348","32.03"],["4.35","86.84"],["4.351","300"],["4.354","1622.72"],["4.357","500"],["4.358","1630.91"],["4.359","569.05"],["4.36","448.22"],["4.363","504.84"],["4.365","181"],["4.366","350.05"],["4.367","636.45"],["4.369","420.26"],["4.371","328.37"],["4.374","268.92"],["4.376","1889"],["4.401","1189.21"],["4.418","572.03"],["4.419","873.56"],["4.42","953.87"],["4.421","902.05"],["4.423","1010.17"],["4.424","994.12"],["4.425","705.8"],["4.426","640.41"],["4.427","1086.63"],["4.428","767.32"],["4.429","916.58"],["4.43","818.98"],["4.431","629.92"],["4.432","794.13"],["4.434","697.86"],["4.435","872.02"],["4.437","730.81"],["4.438","1136.86"],["4.439","1128.75"],["4.44","635.2"],["4.441","930.77"],["4.476","637.95"],["4.482","818.25"]]}}
2022-01-01T00:00:18.3486538Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995218296,"v":"57138116_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","2572"],["0.17005","18582.4"],["0.16996","40000"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17037","1283.2"],["0.17047","26377"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"]]}}
2022-01-01T00:00:18.3488612Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995218297,"v":"22617811_3","b":[["1.308","10752.57"],["1.307","22589.53"],["1.306","940.89"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","1042.18"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","8386.77"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","169.17"],["1.31","13461.65"],["1.311","4172.8"],["1.312","11843.17"],["1.313","6603.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:18.3488873Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995218304,"v":"27370727_5","b":[["4.33606","291.85"],["4.32601","93.07"],["4.32598","8"],["4.32342","1747.19"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.25232","12.12"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","91.19"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"],["4.43201","47.15"]]}}
2022-01-01T00:00:18.3489545Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995218305,"v":"27272753_4","b":[["0.6432","665.68"],["0.6431","503.68"],["0.643","1000"],["0.6429","9340.7"],["0.6428","100"],["0.6426","86"],["0.6425","4000"],["0.6422","80"],["0.6421","224"],["0.642","2143.3"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"]],"a":[["0.6444","698.84"],["0.6445","486.84"],["0.6446","86"],["0.6451","224"],["0.6452","9894.87"],["0.6453","1000"],["0.6455","9900.41"],["0.6456","4443"],["0.646","1541.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6523","2439.41"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6583","2807.87"]]}}
2022-01-01T00:00:18.3493540Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995218305,"v":"23146263_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87296","131.78"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","202.51"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"]]}}
2022-01-01T00:00:18.3495537Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995218297,"v":"35377975_4","b":[["0.283","1322.06"],["0.2829","1200.37"],["0.2828","10802.9"],["0.2826","24758"],["0.2825","200"],["0.2824","6985.01"],["0.2823","14119.61"],["0.2821","24093.12"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2834","283"],["0.2835","26104.87"],["0.2836","689"],["0.2838","9412"],["0.284","23084.89"],["0.2841","23361.6"],["0.2842","15173.66"],["0.2843","200"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2895","14783.67"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:18.3501828Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995218303,"v":"23503789_4","b":[["0.8033","1080"],["0.8029","452.28"],["0.8026","9130.19"],["0.8024","70"],["0.8017","50"],["0.8013","71"],["0.8008","1443.76"],["0.8007","9053.13"],["0.8006","4000"],["0.8001","2561.45"],["0.7993","371"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"],["0.7908","1486.83"]],"a":[["0.8054","1000"],["0.8059","250"],["0.8074","4000"],["0.808","9188.38"],["0.8081","371"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.821","1067.82"],["0.8214","3044.01"],["0.822","1310"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"],["0.8759","3598.65"]]}}
2022-01-01T00:00:18.3505345Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995218305,"v":"15183297_4","b":[["109.39","25.329"],["109.282","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"],["107.7695","1.25"]],"a":[["109.67","7.1"],["109.7149","26.38"],["109.715","17.9"],["109.7824","71.458"],["109.8792","0.754"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"],["111.6014","1.92"]]}}
2022-01-01T00:00:18.3505991Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995218296,"v":"38434245_1","b":[["199.8","4.376"],["199.7","2.186"],["199.6","35.943"],["199.5","2.1"],["199.3","60.672"],["199.2","8.3"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","2.46"],["200","4.062"],["200.1","30.327"],["200.2","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:18.3547963Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995218295,"v":"37450101_1","b":[["254","2.213"],["253.9","33.189"],["253.8","10.4"],["253.7","0.2"],["253.5","0.7"],["253.3","1.8"],["253.2","3.7"],["253.1","30.999"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.5","9.68"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"],["249.2","11.912"]],"a":[["254.4","1.575"],["254.5","41.784"],["254.7","1.8"],["254.8","36.754"],["255","20.634"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","15.59"],["260.1","11.53"],["260.2","6.004"],["260.3","15.18"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"],["289","24.56"]]}}
2022-01-01T00:00:18.3550964Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995218305,"v":"11142182_5","b":[["1.65516","1779.39"],["1.65515","4719.97"],["1.65501","63"],["1.6549","25"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.66277","1777.21"],["1.66294","25"],["1.66399","4715.65"],["1.66419","63"],["1.66774","127"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"],["1.69287","109.79"],["1.69297","91.5"],["1.69307","87.48"]]}}
2022-01-01T00:00:18.3551140Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995218304,"v":"14299508_5","b":[["2.24842","178.77"],["2.24599","6.76"],["2.2455","85"],["2.24531","211"],["2.24427","936.06"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25832","85"],["2.25938","926.21"],["2.26001","211"],["2.26271","412"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.29818","73.47"],["2.2983","64.58"],["2.29935","105.14"],["2.29954","92.47"]]}}
2022-01-01T00:00:18.3553714Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995218296,"v":"1172244413_2","b":[["46244.72","0.245609"],["46233.56","0.058243"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46203.28","0.006493"],["46194.29","0.04324"],["46194.28","0.1"],["46190.11","0.712748"],["46183.76","0.97351"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46140.24","0.005"],["46140","0.240622"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45879.89","1.836089"]],"a":[["46246","0.101718"],["46247.18","0.022885"],["46248.5","0.000327"],["46262.93","1.275505"],["46262.94","0.06529"],["46264.59","0.943228"],["46264.6","0.0132"],["46269.45","0.7116"],["46275.61","0.005"],["46297.63","1.564268"],["46300.8","0.0319"],["46305.08","0.143639"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"]]}}
2022-01-01T00:00:18.3561751Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995218302,"v":"17879175_1","b":[["133.9","0.538"],["133.8","60.039"],["133.6","57.241"],["133.5","20.758"],["133.4","3.7"],["133.3","0.3"],["133.2","6.651"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","1.7"],["134.1","77.139"],["134.2","27.5"],["134.3","54.468"],["134.4","3.143"],["134.5","0.3"],["134.6","3.188"],["134.7","7.475"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:18.3572084Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995218296,"v":"60826165_2","b":[["93.31","1.36"],["93.25","3.2"],["93.24","2.16"],["93.2","0.8"],["93.17","172.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.36","5.67"],["93.39","5.51"],["93.4","6"],["93.43","157.1"],["93.46","11.9"],["93.49","33.86"],["93.5","22.53"],["93.51","43.16"],["93.55","157"],["93.56","18.06"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.32","45.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"]]}}
2022-01-01T00:00:18.3580877Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995218302,"v":"18788510_3","b":[["3.414","1224.47"],["3.413","343.29"],["3.412","30"],["3.411","1383.31"],["3.41","2500"],["3.408","20"],["3.407","25"],["3.406","373.49"],["3.405","1463.23"],["3.404","177.21"],["3.403","188.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"]],"a":[["3.418","166.01"],["3.419","1415.2"],["3.422","1025"],["3.424","1398.62"],["3.426","2564"],["3.43","126"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.492","336.38"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"],["3.643","1410.04"],["3.654","964.04"]]}}
2022-01-01T00:00:18.3581022Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995218301,"v":"4570667_8","b":[["0.00003384","15231713"],["0.00003383","4859223"],["0.00003382","7103789"],["0.00003381","13862637"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","3397442"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"]],"a":[["0.00003385","172502172"],["0.00003386","32613187"],["0.00003387","4975000"],["0.00003388","16993646"],["0.00003389","1950140"],["0.0000339","4646059"],["0.00003391","90968066"],["0.00003395","95227548"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","6494680"],["0.00003408","295001"],["0.00003409","7133591"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"]]}}
2022-01-01T00:00:18.3584571Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995218297,"v":"70430419_3","b":[["8.11","11.049"],["8.106","4.765"],["8.105","39.436"],["8.102","744.843"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"]],"a":[["8.115","5.473"],["8.119","8.87"],["8.122","37.523"],["8.123","26"],["8.129","65"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.278","519.227"],["8.28","274.273"],["8.349","434.418"]]}}
2022-01-01T00:00:18.3586746Z {"topic":"depth","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"s":"TRIBEUSDT","t":1640995218305,"v":"10616175_4","b":[["1.0034","52.3"],["1.0028","417.31"],["1.0027","65.72"],["1.0021","116"],["1.0011","297"],["1.0006","516.54"],["1.0005","577"],["1.0001","782.64"],["0.9999","1000"],["0.9997","1866.11"],["0.9987","864"],["0.9983","168.91"],["0.9976","401.41"],["0.9968","6114"],["0.996","733.58"],["0.9955","4000"],["0.9935","935"],["0.9932","2420"],["0.9904","922.24"],["0.9897","1005.64"],["0.9866","822.09"],["0.9864","291"],["0.9842","943.82"],["0.9833","1186.95"],["0.9832","293"],["0.9802","1464.23"],["0.9648","5945.58"],["0.9644","2648.11"],["0.964","9356.85"],["0.9475","9012.78"],["0.9451","5293.64"],["0.945","2585.77"],["0.9268","8598.9"],["0.9264","2450.56"],["0.9174","5382.17"],["0.9169","3092.98"],["0.9084","5900"],["0.9076","4620.96"],["0.9075","5396.02"],["0.8982","2709.99"]],"a":[["1.0045","52.66"],["1.0052","10863.71"],["1.0053","1000"],["1.0054","116"],["1.0066","4297"],["1.0067","372.85"],["1.0076","94"],["1.0077","577"],["1.008","1038.36"],["1.0083","646.4"],["1.0102","1539.65"],["1.0104","567.47"],["1.0106","747.97"],["1.0108","653.25"],["1.0122","154.33"],["1.0126","729.5"],["1.0133","927.95"],["1.0159","905.01"],["1.0195","1036.81"],["1.0226","1265.22"],["1.0281","575.14"],["1.0336","9840.28"],["1.0434","5322.44"],["1.0438","3173.24"],["1.0532","8564.29"],["1.0626","8795.22"],["1.0712","8896.46"],["1.0806","5353.71"],["1.0899","2432.6"],["1.09","9248.79"],["1.0994","8877.65"],["1.1","45.73"],["1.1092","8595.68"],["1.12","158.43"],["1.126","8466.41"],["1.1276","6717.8"],["1.137","2843.76"],["1.1374","6134.97"],["1.1464","6889.95"],["1.1557","2588.67"]]}}
2022-01-01T00:00:18.3595814Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995218302,"v":"19890534_2","b":[["34.26","0.63"],["34.23","15.42"],["34.22","25"],["34.21","36.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","7.45"],["34.31","4"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:18.3605818Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995218296,"v":"34526419_2","b":[["24.43","15.4"],["24.42","75.66"],["24.4","5"],["24.39","468.87"],["24.38","101.32"],["24.37","111.1"],["24.36","608.63"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","153.32"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.89","137.82"],["23.88","171.83"]],"a":[["24.45","4.92"],["24.46","534.63"],["24.47","17"],["24.48","188.26"],["24.5","543.32"],["24.53","4"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","266"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:18.3606091Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995218305,"v":"29715808_4","b":[["1.2054","183.76"],["1.205","40"],["1.2044","570.96"],["1.2043","800.6"],["1.2038","1000"],["1.2037","11138.84"],["1.2036","40"],["1.2026","40"],["1.2016","786.88"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","774"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.2064","551.78"],["1.2074","10505.37"],["1.2078","216"],["1.2085","10609.85"],["1.2086","985.67"],["1.2087","558"],["1.2096","1110"],["1.2097","1003.04"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.231","1662.93"],["1.2311","1125.94"],["1.2314","2059.49"],["1.2315","766.36"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"]]}}
2022-01-01T00:00:18.3612798Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995218295,"v":"22296195_1","b":[["276.7","0.384"],["276.6","6.541"],["276.5","26.926"],["276.3","10"],["276.2","0.2"],["276.1","3.643"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.6","10.417"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","18.173"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.6","16.319"],["273.4","12.321"],["273.3","34.971"],["273.2","4.3"],["273.1","12.625"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"]],"a":[["277","26.773"],["277.4","6.561"],["277.5","25.282"],["277.6","10"],["277.9","3.974"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"],["316.7","12.225"]]}}
2022-01-01T00:00:18.3618178Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995218296,"v":"124012714_3","b":[["1.943","34891.5"],["1.942","18080.56"],["1.941","25306.15"],["1.94","14096.45"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","1445.02"],["1.935","17110.51"],["1.934","15119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","10217.33"],["1.905","11.4"],["1.904","29889.42"]],"a":[["1.944","27176.08"],["1.945","46209.06"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","32421.49"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"],["1.997","216.2"]]}}
2022-01-01T00:00:18.3635281Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995218304,"v":"31740712_3","b":[["5.319","32.74"],["5.317","246.89"],["5.311","33"],["5.309","136.22"],["5.305","2733.44"],["5.304","537"],["5.303","2705.97"],["5.301","2336.55"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"],["5.201","284.86"]],"a":[["5.324","34.58"],["5.327","140.37"],["5.328","2000"],["5.329","37"],["5.33","2666.47"],["5.331","188.85"],["5.336","91"],["5.338","2714.47"],["5.34","168.45"],["5.348","190"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.442","397.41"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:18.3668090Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995218303,"v":"31073431_2","b":[["169.95","6.688"],["169.93","1.276"],["169.91","2.404"],["169.89","62.366"],["169.85","20"],["169.82","44.957"],["169.79","1"],["169.72","187.205"],["169.68","2.3"],["169.67","3.721"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.09","8.432"],["170.1","26.296"],["170.11","2.339"],["170.16","0.996"],["170.25","47.872"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.49","1.2"],["170.53","6.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"]]}}
2022-01-01T00:00:18.3669667Z {"topic":"depth","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"s":"ENJUSDT","t":1640995218302,"v":"37635971_5","b":[["2.57061","142.37"],["2.57031","132"],["2.56838","347"],["2.56547","692"],["2.56546","181.5"],["2.55986","53.62"],["2.55918","54.47"],["2.55897","31.88"],["2.55816","20.79"],["2.55228","6969"],["2.5515","38.51"],["2.54981","79.57"],["2.54911","62.59"],["2.54901","93.05"],["2.54811","42.79"],["2.54801","37.32"],["2.54768","51.16"],["2.54684","2725"],["2.54648","83.91"],["2.54647","64.19"],["2.54497","85.7"],["2.54488","43.92"],["2.54484","90.46"],["2.54474","61.3"],["2.54435","29.61"],["2.54425","84.06"],["2.54395","62.9"],["2.54292","81.06"],["2.54262","93.52"],["2.54212","41.36"],["2.54141","34.45"],["2.5411","58.23"],["2.5404","37.51"],["2.5399","95.79"],["2.5394","71.05"],["2.53933","40.44"],["2.53843","56.96"],["2.53823","79.25"],["2.53703","62.27"],["2.53676","55.91"]],"a":[["2.57602","97.4"],["2.57671","132"],["2.57902","177.21"],["2.57964","347"],["2.58919","692"],["2.5892","37.77"],["2.5948","56.68"],["2.59483","6601"],["2.60074","28.92"],["2.60774","2687"],["2.60819","55.33"],["2.60862","31.78"],["2.61486","56.26"],["2.62572","32.77"],["2.62582","80.99"],["2.62585","38.44"],["2.62602","85.91"],["2.62673","20.17"],["2.62752","88.61"],["2.62822","39"],["2.62862","37.53"],["2.62882","74.36"],["2.62892","84.02"],["2.62899","56.57"],["2.62922","51.01"],["2.62928","44.52"],["2.62932","49.21"],["2.62942","72.38"],["2.62972","67.6"],["2.62992","79.89"],["2.63049","61.75"],["2.63068","77.23"],["2.63069","52.62"],["2.63109","65.34"],["2.63139","33.9"],["2.63189","69.23"],["2.64133","43.13"],["2.64224","345"],["2.65194","1405.61"],["2.68236","963.88"]]}}
2022-01-01T00:00:18.3672999Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995218303,"v":"42619491_5","b":[["0.0234","457347.4"],["0.02339","3211.4"],["0.02338","25000"],["0.02337","439609.6"],["0.02335","122569"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02325","882569"],["0.0232","8221.3"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.0218","10000"]],"a":[["0.02348","20503.6"],["0.02349","467998"],["0.0235","159257.6"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","3338.2"],["0.02355","222095"],["0.02356","39767.2"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:18.3673782Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995218306,"v":"24545252_4","b":[["2.5274","753.14"],["2.5273","288.99"],["2.5272","1000"],["2.5258","723.72"],["2.5246","2500"],["2.524","12330.9"],["2.5239","120"],["2.5204","11966.43"],["2.5203","80"],["2.519","176"],["2.5181","54.14"],["2.5173","48.67"],["2.5171","438"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5299","336.5"],["2.5306","248.76"],["2.5307","648.3"],["2.5317","12359.75"],["2.5341","12490.46"],["2.5359","176"],["2.5362","1000"],["2.5378","438"],["2.5382","100"],["2.539","8730"],["2.5408","912"],["2.5409","57.85"],["2.5412","9.81"],["2.5416","2500"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"]]}}
2022-01-01T00:00:18.3674250Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995218306,"v":"31748192_5","b":[["0.10017","89485.6"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.1004","767"],["0.10041","4362.1"],["0.10045","6084.9"],["0.10046","91901.2"],["0.10047","1864"],["0.10056","14827.6"],["0.10074","87461.1"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","19854.8"],["0.10233","12699.6"],["0.10237","12005.2"]]}}
2022-01-01T00:00:18.3674398Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995218303,"v":"17065828_2","b":[["14.51","7.18"],["14.5","502.98"],["14.49","150.74"],["14.48","10"],["14.47","482.95"],["14.46","100"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","394.9"],["12.96","213.82"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.53","448.08"],["14.54","4"],["14.55","89.48"],["14.57","180.25"],["14.58","24.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.5","221.2"],["16.57","164.75"]]}}
2022-01-01T00:00:18.3685412Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995218302,"v":"14106568_2","b":[["8.75","50.96"],["8.74","550.85"],["8.73","7"],["8.72","1271.28"],["8.71","649.31"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.15","411.32"],["8.12","720.89"],["8","913.74"],["7.97","822.04"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"]],"a":[["8.76","76.48"],["8.77","262.93"],["8.79","85.25"],["8.8","1522.72"],["8.81","116.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","213.28"],["9.06","3"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.93","451.14"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.11","526.85"],["10.17","597.98"],["10.21","941.13"]]}}
2022-01-01T00:00:18.4573829Z {"topic":"depth","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"s":"INSURUSDT","t":1640995218418,"v":"7317232_4","b":[["0.9014","353.24"],["0.9013","151.37"],["0.9012","497.93"],["0.9001","228.99"],["0.8991","319.28"],["0.8936","330.89"],["0.8916","327.64"],["0.8897","365.47"],["0.8867","547.73"],["0.8866","533.29"],["0.8862","469.76"],["0.8859","445.07"],["0.8845","208.93"],["0.8842","223.29"],["0.8832","302.41"],["0.8831","509.71"],["0.8828","191.82"],["0.8827","480.14"],["0.8826","253.86"],["0.8823","296.82"],["0.8822","377.36"],["0.8821","438.52"],["0.873","2309.36"],["0.8646","2331.88"],["0.8594","41.03"],["0.8562","2332.84"],["0.8478","2539.54"],["0.8394","1745.64"],["0.8337","699.47"],["0.8247","2339.7"],["0.8226","2382.66"],["0.8142","2396.03"],["0.8074","393.31"],["0.8058","2029.69"],["0.8","110"],["0.7974","2419.29"],["0.75","548"],["0.7398","443.8"],["0.6256","95.79"],["0.002","5000"]],"a":[["0.9034","116.37"],["0.905","405.93"],["0.9052","258.11"],["0.9053","391.87"],["0.9065","385.97"],["0.9075","204.6"],["0.9085","391.72"],["0.9096","275.97"],["0.9102","133.27"],["0.9118","534.22"],["0.9128","518.11"],["0.927","2511.47"],["0.9354","2333.24"],["0.9438","2503.98"],["0.9522","790.19"],["0.9606","2299.61"],["0.969","2637.99"],["0.9775","2498.61"],["0.9859","2428.79"],["0.9944","2391.26"],["1.0028","1221.39"],["1.003","1126.35"],["1.0162","2382"],["1.0755","19"],["1.2565","16"],["1.2566","2522.79"],["1.4082","14.5"],["1.5731","13"],["1.6","625"],["1.6949","12"],["1.7","11.3"],["1.9777","11.98"],["2","3721.18"],["2.085","45"],["2.1","20.43"],["2.7","36.47"],["3.4","24.32"],["4.88","5"],["5","21.11"],["9.8765","34.3"]]}}
2022-01-01T00:00:18.4577900Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995218418,"v":"9683627_5","b":[["0.45107","209.34"],["0.45031","72"],["0.4503","508.13"],["0.45026","29.13"],["0.44997","179"],["0.44962","3982.11"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.4387","399.39"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"]],"a":[["0.45108","509.86"],["0.45147","72"],["0.45159","17364.51"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45218","1211.97"],["0.45298","370"],["0.45299","338.62"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"],["0.46962","57.17"]]}}
2022-01-01T00:00:18.4605626Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995218419,"v":"8745513_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3789","68.06"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3899","330"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3986","54.17"],["2.3992","76.04"],["2.3996","37.06"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"],["2.6372","541.59"],["2.6379","882.14"]]}}
2022-01-01T00:00:18.4617573Z {"topic":"depth","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"s":"SHILLUSDT","t":1640995218419,"v":"5925308_5","b":[["0.46046","481.74"],["0.45931","325.89"],["0.45819","192.87"],["0.45749","13.64"],["0.45746","411.51"],["0.45745","338.31"],["0.45415","13.74"],["0.4533","492.8"],["0.45236","325.93"],["0.45212","324.08"],["0.45118","161.56"],["0.45115","271.17"],["0.45083","13.84"],["0.44926","359.7"],["0.44899","5229.69"],["0.44754","13.95"],["0.446","114.36"],["0.44456","1636.28"],["0.44427","14.05"],["0.44398","1533.36"],["0.44102","14.15"],["0.44082","1617.14"],["0.44039","5518.34"],["0.4378","14.26"],["0.43461","14.36"],["0.43213","1570.53"],["0.43211","1495.4"],["0.43208","1746.52"],["0.43179","3723.97"],["0.43143","14.47"],["0.42828","14.57"],["0.42749","1411.89"],["0.42515","14.68"],["0.42362","3509.02"],["0.42319","4106.46"],["0.42205","14.79"],["0.42","73.82"],["0.41897","14.9"],["0.41889","5191.45"],["0.41858","500"]],"a":[["0.46074","210.3"],["0.461","167.67"],["0.46516","13.54"],["0.46544","403.93"],["0.46661","304.64"],["0.46688","108.4"],["0.46763","348.77"],["0.46858","13.44"],["0.46864","167.18"],["0.46875","156.9"],["0.46924","206.4"],["0.46968","136.63"],["0.46984","192.1"],["0.47062","428.1"],["0.47203","13.34"],["0.4755","13.25"],["0.47737","4559.54"],["0.47901","13.15"],["0.48235","1769.94"],["0.48253","13.05"],["0.48259","3182.29"],["0.48603","1900.1"],["0.48607","12.96"],["0.48608","1346.73"],["0.48641","1554.06"],["0.49097","2059.25"],["0.49108","2737.85"],["0.49422","4980.72"],["0.49516","3"],["0.49863","4292.53"],["0.5019","41.44"],["0.50353","2783.74"],["0.5044","2150.48"],["0.50796","4911.29"],["0.51142","3166.66"],["0.51167","12.31"],["0.51543","12.22"],["0.51572","4745.75"],["0.51923","12.13"],["0.52304","12.04"]]}}
2022-01-01T00:00:18.5389621Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995218497,"v":"3605959_4","b":[["2.3967","199.21"],["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2084","984.79"]],"a":[["2.4043","10"],["2.4046","160.64"],["2.4066","60.9"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4144","170.96"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4628","382.48"],["2.4835","426.35"],["2.4844","357.52"],["2.485","609.39"],["2.4852","611.99"],["2.5082","688.93"],["2.5294","621.16"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5751","494.25"],["2.5946","515.93"],["2.596","346.53"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.6404","683.73"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"],["2.838","7.2"]]}}
2022-01-01T00:00:18.5391997Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995218498,"v":"10719447_4","b":[["1.8058","79.29"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"],["1.7609","46.93"],["1.7577","1.53"],["1.757","0.72"],["1.7568","10.43"],["1.7516","0.91"],["1.7509","1.01"],["1.7507","47.2"],["1.7499","16.75"]],"a":[["1.8254","78.62"],["1.8265","1.01"],["1.8274","95.64"],["1.8281","16.2"],["1.833","0.72"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.8357","159.58"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"],["1.8904","0.91"]]}}
2022-01-01T00:00:18.5677227Z {"topic":"depth","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"s":"BICOUSDT","t":1640995218498,"v":"13177986_3","b":[["4.533","250"],["4.529","805.95"],["4.518","64"],["4.517","157"],["4.513","750"],["4.51","8.41"],["4.498","313"],["4.497","229.81"],["4.494","3170"],["4.487","8.45"],["4.483","510.02"],["4.466","157"],["4.465","1282"],["4.464","8.5"],["4.441","8.54"],["4.423","9.04"],["4.418","8.59"],["4.396","5.22"],["4.374","8.67"],["4.36","161"],["4.358","11.74"],["4.352","8.72"],["4.33","379.34"],["4.311","11.87"],["4.308","8.81"],["4.3","34.41"],["4.287","8.85"],["4.286","10.04"],["4.28","2199.65"],["4.266","8.89"],["4.245","8.94"],["4.241","2.26"],["4.2","1"],["4.1","19.47"],["4.07","10000"],["4.036","3.71"],["4.02","10"],["4.01","334.36"],["4","2682.9"],["3.962","2.14"]],"a":[["4.555","836.41"],["4.559","250"],["4.563","157"],["4.564","8.37"],["4.565","64"],["4.572","313"],["4.573","3104"],["4.574","750"],["4.585","517.95"],["4.586","1107"],["4.587","8.33"],["4.608","16.35"],["4.611","5.02"],["4.634","8.24"],["4.657","8.2"],["4.681","8.16"],["4.705","8.12"],["4.729","8.08"],["4.754","8.03"],["4.778","7.99"],["4.802","7.95"],["4.826","7.91"],["4.85","7.87"],["4.875","7.83"],["4.901","7.79"],["4.922","281.61"],["4.926","7.75"],["4.951","7.71"],["4.976","7.68"],["4.99","46.02"],["5","50.01"],["5.001","7.64"],["5.026","7.6"],["5.052","7.56"],["5.078","7.52"],["5.1","10"],["5.104","7.48"],["5.11","236.28"],["5.13","12.65"],["5.156","7.41"]]}}
2022-01-01T00:00:18.5755124Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995218535,"v":"1560923_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9588","84.181"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.1102","1.955"],["61.171","1.862"],["61.2919","1.779"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["62.0287","3.223"],["62.0288","3.252"],["62.0488","2.341"],["62.0489","3.938"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"]]}}
2022-01-01T00:00:18.5823244Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995218534,"v":"1514285_4","b":[["6.8178","767.29"],["6.8177","41.25"],["6.8176","10.58"],["6.8078","805.53"],["6.8077","7.32"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8345","40.43"],["6.8346","750.6"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["6.9694","27.51"],["6.9703","15.12"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"]]}}
2022-01-01T00:00:18.5828599Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995218534,"v":"1325598_5","b":[["0.09887","66134.4"],["0.09886","61265.1"],["0.09885","1183.2"],["0.09884","4399.8"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"],["0.0969","937.3"]],"a":[["0.09951","68013.1"],["0.09953","563.4"],["0.09959","467.5"],["0.09968","63788.4"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"],["0.10119","1908.2"]]}}
2022-01-01T00:00:18.5880575Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995218536,"v":"1633372_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"],["233.74","0.578"]],"a":[["238.92","1.178"],["238.93","21.902"],["239.27","21.58"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["243.93","0.693"],["244.8","0.03"]]}}
2022-01-01T00:00:18.5885979Z {"topic":"depth","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"s":"EOSUSDT","t":1640995218546,"v":"130953465_4","b":[["3.0298","659.2"],["3.0297","2464.84"],["3.0294","696.16"],["3.0284","40"],["3.0279","183"],["3.027","492.27"],["3.026","507.31"],["3.0257","2935.26"],["3.0256","418.3"],["3.0255","1533.08"],["3.024","1011.92"],["3.0232","20"],["3.0225","896"],["3.0224","595.33"],["3.0219","605.57"],["3.0209","441.1"],["3.0197","20"],["3.0185","481.75"],["3.0146","5903.29"],["3.0145","1014.79"],["3.0135","736.37"],["3.013","724.11"],["3.0115","1433.35"],["3.0105","804.56"],["3.01","714.29"],["3.0098","305.54"],["3.0095","929.37"],["3.009","520.73"],["3.0088","3627"],["3.008","418.75"],["3.0068","631.95"],["3.0065","1091.65"],["2.9811","455"],["2.9744","490.34"],["2.9729","257.09"],["2.9719","400.39"],["2.97","3.36"],["2.96","13.72"],["2.9532","6383"],["2.95","3.38"]],"a":[["3.0354","122.01"],["3.0364","183"],["3.0369","2836.55"],["3.037","636.6"],["3.0375","450.3"],["3.038","694.37"],["3.0385","698.72"],["3.0395","1526.06"],["3.0405","896"],["3.041","2587.11"],["3.0447","1073.47"],["3.0462","531.87"],["3.0492","253.67"],["3.0523","12766"],["3.0536","447.99"],["3.0541","5553"],["3.0551","943.43"],["3.0556","570.28"],["3.0566","1520.79"],["3.0571","808.74"],["3.0576","523.65"],["3.0606","884.87"],["3.0704","6383"],["3.0719","3719"],["3.1","6383"],["3.116","440"],["3.1248","463"],["3.1276","6383"],["3.1533","6383"],["3.1702","3.17"],["3.1849","6383"],["3.2125","6383"],["3.245","91.78"],["3.2494","5466.29"],["3.2678","6383"],["3.285","92.57"],["3.286","9.4"],["3.294","91"],["3.2964","6383"],["3.308","3.03"]]}}
2022-01-01T00:00:18.5895087Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995218537,"v":"5539080_4","b":[["2.1736","6977.71"],["2.1733","4353.81"],["2.173","6737.29"],["2.1727","6239.89"],["2.1726","12.65"],["2.1724","7199.08"],["2.1721","9858.48"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1701","2944.22"],["2.1698","4444.83"],["2.1695","4496.01"],["2.1692","3340.46"],["2.1689","3313.3"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1668","3769.26"],["2.1665","3161.14"],["2.1662","3956.51"],["2.1659","3523.12"],["2.1657","3.62"],["2.1653","27.68"],["2.1652","210.66"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1629","210.66"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","35.53"],["2.1851","110.45"],["2.1854","9514.07"],["2.1857","8676.77"],["2.186","8452.33"],["2.1866","8269.19"],["2.1868","31"],["2.1869","10222.47"],["2.1877","78.63"],["2.1879","42.08"],["2.1898","210.66"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.1919","145.98"],["2.192","3326.22"],["2.1921","145.98"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1938","3046.11"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1975","29.19"]]}}
2022-01-01T00:00:18.5933756Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995218547,"v":"170320668_4","b":[["0.83","589.41"],["0.8298","337.94"],["0.8296","3708.63"],["0.8295","16432.53"],["0.8292","7863.38"],["0.8291","38093.33"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","18663.63"],["0.8286","11702.17"],["0.8284","6344.95"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"],["0.8157","27273"],["0.8153","30.37"],["0.8146","1251.2"]],"a":[["0.8301","2670.37"],["0.8303","7432.41"],["0.8304","18241.4"],["0.8305","37977.99"],["0.8306","416.38"],["0.831","7609.38"],["0.8314","3587.45"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","20584.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","26397.15"],["0.8375","33669.14"]]}}
2022-01-01T00:00:18.5948075Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995218549,"v":"71415199_3","b":[["9.439","15.314"],["9.43","227.322"],["9.429","21"],["9.426","250"],["9.423","24"],["9.421","955.151"],["9.419","561.593"],["9.416","60"],["9.412","1201.073"],["9.408","125"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.388","192.507"],["9.385","168.889"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"]],"a":[["9.449","24"],["9.45","250"],["9.452","14.544"],["9.453","500"],["9.457","946.071"],["9.459","419.413"],["9.468","125"],["9.469","94.944"],["9.472","79.638"],["9.473","156.879"],["9.474","33"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","232"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.72","269.626"],["9.721","193.369"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"]]}}
2022-01-01T00:00:18.5960895Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995218550,"v":"22840602_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.276","40"],["1.274","3660.48"],["1.271","5443"],["1.27","2100"],["1.269","2000"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"],["1.109","5808.04"]],"a":[["1.282","11.99"],["1.283","364.83"],["1.285","104"],["1.286","320"],["1.287","2778.01"],["1.288","1430"],["1.289","2366.39"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","3242.97"],["1.315","1735.56"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"]]}}
2022-01-01T00:00:18.5966905Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995218550,"v":"124012743_3","b":[["1.943","34891.5"],["1.942","18080.56"],["1.941","25306.15"],["1.94","14442.3"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","1445.02"],["1.935","19110.51"],["1.934","15119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","54962.76"],["1.926","16398.21"],["1.925","12269.93"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","10217.33"],["1.905","11.4"],["1.904","29889.42"]],"a":[["1.944","29297.8"],["1.945","44117.21"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.973","26163.66"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:18.5980667Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995218547,"v":"1172244424_2","b":[["46245.99","0.219912"],["46244.72","0.245609"],["46237.77","0.251858"],["46233.56","0.058243"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46194.29","0.04324"],["46190.11","0.712748"],["46183.76","0.97351"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46146.42","0.143639"],["46140.24","0.005"],["46140","0.240622"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"]],"a":[["46248.5","0.000327"],["46254.71","0.222651"],["46256.77","0.020435"],["46262.92","0.023531"],["46262.93","1.275505"],["46264.59","0.943228"],["46264.6","0.0132"],["46269.45","0.7116"],["46275.61","0.005"],["46297.63","1.564268"],["46300.8","0.0319"],["46305.08","0.143639"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"]]}}
2022-01-01T00:00:18.5989069Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995218551,"v":"35377984_4","b":[["0.283","1322.06"],["0.2829","1200.37"],["0.2828","10802.9"],["0.2827","24766.84"],["0.2826","283"],["0.2825","200"],["0.2824","31889.78"],["0.2823","14119.61"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2835","26104.87"],["0.2836","283"],["0.2838","10101"],["0.284","23084.89"],["0.2841","23361.6"],["0.2842","15173.66"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2895","14783.67"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"],["0.3008","8793.9"],["0.301","11903.84"]]}}
2022-01-01T00:00:18.5991659Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995218551,"v":"60826167_2","b":[["93.31","1.36"],["93.25","3.2"],["93.24","2.16"],["93.2","0.8"],["93.17","172.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.36","5.67"],["93.39","3.59"],["93.4","6"],["93.46","11.9"],["93.49","33.86"],["93.5","22.53"],["93.51","43.16"],["93.55","157"],["93.56","18.06"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.32","45.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"],["95.17","57.93"]]}}
2022-01-01T00:00:18.5993829Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995218550,"v":"57138119_5","b":[["0.17033","18592"],["0.17032","1721.6"],["0.17029","1180.1"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","22572"],["0.17005","18582.4"],["0.16996","40000"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17037","1283.2"],["0.17038","1490.4"],["0.17047","26377"],["0.17048","1356.9"],["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17069","18392.5"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"]]}}
2022-01-01T00:00:18.5997070Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995218551,"v":"22617815_3","b":[["1.308","10752.57"],["1.307","22589.53"],["1.306","940.89"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","2370.96"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","9341.1"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","169.17"],["1.31","13461.65"],["1.311","4172.8"],["1.312","12371.17"],["1.313","6075.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:18.6001207Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995218549,"v":"61506648_3","b":[["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.649","68.818"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.689","7.555"],["26.69","9.782"],["26.702","433.834"],["26.714","20"],["26.721","250"],["26.734","53"],["26.737","500"],["26.752","432.215"],["26.753","170.341"],["26.769","12"],["26.787","103"],["26.788","130.253"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"]]}}
2022-01-01T00:00:18.6005974Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995218547,"v":"194794864_2","b":[["3681.21","1.10097"],["3681.2","1.45849"],["3680.12","11.82553"],["3679.34","0.22157"],["3678.94","1.7196"],["3678.37","0.4"],["3678.36","0.81485"],["3676.72","9.01598"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3675.47","0.12187"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"],["3657.09","0.41917"],["3656.72","0.63887"]],"a":[["3682.83","3.18669"],["3683.09","1.19991"],["3684.16","2.12724"],["3684.18","9.24299"],["3684.19","0.12187"],["3684.81","9.60259"],["3684.82","0.60401"],["3686.3","0.74533"],["3686.54","1.716"],["3686.85","0.37"],["3687.13","0.72793"],["3687.84","0.26"],["3687.89","0.26812"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.25","13.23288"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"],["3737.29","0.00964"]]}}
2022-01-01T00:00:18.6007308Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995218551,"v":"70430422_3","b":[["8.11","11.049"],["8.106","4.765"],["8.105","39.436"],["8.102","744.843"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"]],"a":[["8.115","5.473"],["8.121","757.367"],["8.123","26"],["8.129","65"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.278","519.227"],["8.28","274.273"],["8.349","434.418"],["8.354","373.63"]]}}
2022-01-01T00:00:18.6017349Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995218550,"v":"38434246_1","b":[["199.8","4.376"],["199.7","2.186"],["199.6","35.943"],["199.5","2.1"],["199.3","60.672"],["199.2","8.3"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","5.342"],["200","4.062"],["200.1","30.327"],["200.2","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:18.6017429Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995218549,"v":"48377013_2","b":[["17.01","121.374"],["16.99","919.84"],["16.98","46"],["16.97","13"],["16.96","957.141"],["16.95","210.995"],["16.94","256.463"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.4","755.679"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.11","275.866"],["16.1","0.63"],["16","1.875"],["15.92","317.025"]],"a":[["17.04","18.767"],["17.05","884.018"],["17.06","121.848"],["17.07","143.175"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","11"],["17.64","12"],["17.66","419.359"]]}}
2022-01-01T00:00:18.6017601Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995218548,"v":"48635590_2","b":[["33115.53","0.00478"],["33096.65","0.00483"],["33080.32","0.01595"],["33055.4","0.019"],["33050.6","0.004"],["33043.82","0.31545"],["33022.2","0.048"],["33010.48","0.006"],["32983.03","0.32704"],["32983.02","0.10986"],["32983.01","0.004"],["32949.89","0.04466"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["32056.89","0.05324"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31218.79","0.12314"],["31009","0.01596"],["30929.02","0.32798"],["30611.14","0.11141"],["30551.3","0.14911"],["30335.74","0.21452"]],"a":[["33147.45","0.05743"],["33148.29","0.32588"],["33148.3","0.019"],["33162.1","0.048"],["33188.98","0.33634"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.63","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33757.92","0.22556"],["33778.7","0.138"],["34082.7","0.26838"],["34365.56","0.17287"],["34503.67","0.0003"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34973.21","0.40333"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35277.03","0.19173"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"],["35410.33","0.07508"],["35500","0.00191"],["35574.28","0.03129"]]}}
2022-01-01T00:00:18.6017651Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995218550,"v":"37450108_1","b":[["254.2","0.303"],["254.1","0.503"],["254","1.979"],["253.9","32.566"],["253.8","10.4"],["253.7","0.2"],["253.5","0.7"],["253.3","1.8"],["253.2","3.7"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.5","9.68"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"]],"a":[["254.3","0.274"],["254.4","2.071"],["254.5","41.784"],["254.7","1.8"],["254.8","36.754"],["255","20.634"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","15.59"],["260.1","11.53"],["260.2","6.004"],["260.3","15.18"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:18.6049024Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995218548,"v":"53305003_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.25","1.97642"],["146.26","3.22691"],["146.27","3.4652"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","18.54729"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:18.6050618Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995218561,"v":"27370736_5","b":[["4.32598","8"],["4.32337","21"],["4.31696","92.15"],["4.31695","40"],["4.31297","1808.57"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.25232","12.12"],["4.2506","35.31"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","91.19"],["4.35381","188.97"],["4.36222","1772.65"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:18.6058921Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995218561,"v":"8862332_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.3031","11.179"],["38.3092","219.585"],["38.3144","3"],["38.3328","7.408"],["38.3329","8"],["38.4488","222.163"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0383","1.604"],["39.0488","1.617"],["39.0591","2.75"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"]]}}
2022-01-01T00:00:18.6058959Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995218561,"v":"11142207_5","b":[["1.65516","1779.39"],["1.65515","4719.97"],["1.65501","63"],["1.6549","25"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"],["1.6372","78.37"]],"a":[["1.66277","1777.21"],["1.66399","4715.65"],["1.66419","63"],["1.66459","25"],["1.66774","127"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"],["1.69287","109.79"],["1.69297","91.5"],["1.69307","87.48"]]}}
2022-01-01T00:00:18.6058965Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995218561,"v":"23146268_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87296","172.8"],["0.87557","267.58"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","202.51"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:18.6059044Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995218559,"v":"18788516_3","b":[["3.414","224.47"],["3.413","343.29"],["3.412","2530"],["3.411","1383.31"],["3.408","20"],["3.407","25"],["3.406","373.49"],["3.405","1463.23"],["3.404","177.21"],["3.403","188.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"],["3.342","413.86"]],"a":[["3.418","166.01"],["3.419","1415.2"],["3.422","1025"],["3.424","1398.62"],["3.426","64"],["3.43","2626"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.492","336.38"],["3.493","565.52"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"],["3.643","1410.04"]]}}
2022-01-01T00:00:18.6067237Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995218562,"v":"15183298_4","b":[["109.39","25.329"],["109.282","7.1"],["109.2203","71.583"],["109.202","0.855"],["109.139","17.9"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"],["107.7695","1.25"]],"a":[["109.67","7.1"],["109.7149","26.38"],["109.715","17.9"],["109.7824","71.458"],["109.8792","0.754"],["110.0598","36"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"],["111.6004","1.911"]]}}
2022-01-01T00:00:18.6070198Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995218559,"v":"23503807_4","b":[["0.8033","80"],["0.8029","452.28"],["0.8026","9130.19"],["0.8024","70"],["0.8022","71"],["0.8017","50"],["0.8016","179"],["0.8009","371"],["0.8008","1443.76"],["0.8007","9053.13"],["0.8006","4000"],["0.8001","2382.45"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"],["0.7909","2971.83"]],"a":[["0.8053","9197.77"],["0.8056","71"],["0.8062","179"],["0.8073","9185.28"],["0.8074","4000"],["0.8081","371"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.821","1067.82"],["0.8214","3044.01"],["0.822","1310"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"],["0.8736","4474.86"]]}}
2022-01-01T00:00:18.6080125Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995218559,"v":"31073434_2","b":[["169.95","6.688"],["169.93","1.276"],["169.91","2.404"],["169.89","62.366"],["169.88","20"],["169.82","44.957"],["169.79","1"],["169.72","187.205"],["169.68","2.3"],["169.67","3.721"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"]],"a":[["170.08","4.211"],["170.09","8.432"],["170.1","26.296"],["170.11","2.339"],["170.16","0.996"],["170.25","47.872"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.49","1.2"],["170.53","6.1"],["170.62","5.177"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"]]}}
2022-01-01T00:00:18.6080831Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995218549,"v":"56378214_2","b":[["19.53","106.465"],["19.52","6.471"],["19.51","719.744"],["19.49","6"],["19.48","831.141"],["19.47","63.612"],["19.46","230.015"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.54","13.044"],["19.55","7.632"],["19.56","732.927"],["19.57","43"],["19.58","149.132"],["19.6","721.637"],["19.61","91.872"],["19.62","890"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.23","103.709"],["20.24","151.629"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.29","77.74"],["20.3","128.204"],["20.31","585.249"],["20.32","0.754"],["20.35","130.462"],["20.36","111.604"]]}}
2022-01-01T00:00:18.6087909Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995218558,"v":"33004098_2","b":[["85.54","29.109"],["85.53","4.933"],["85.52","216.845"],["85.51","5.6"],["85.47","23.4"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.38","5.24"],["85.35","0.348"],["85.33","21.5"],["85.27","8.113"],["85.26","55.729"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"]],"a":[["85.62","30.786"],["85.63","24.342"],["85.64","4.666"],["85.65","5.24"],["85.66","21.5"],["85.74","224.663"],["85.75","267.989"],["85.79","4.412"],["85.87","4.754"],["85.91","5.8"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.52","5.58"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:18.6096692Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995218562,"v":"27272754_4","b":[["0.6432","665.68"],["0.6431","503.68"],["0.643","1000"],["0.6429","9340.7"],["0.6428","100"],["0.6426","86"],["0.6425","4000"],["0.6422","80"],["0.6421","224"],["0.642","2143.3"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"]],"a":[["0.6444","698.84"],["0.6445","486.84"],["0.6446","86"],["0.6451","224"],["0.6452","9894.87"],["0.6453","1000"],["0.6456","4443"],["0.646","1541.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6523","2439.41"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6583","2807.87"],["0.6648","13752.34"]]}}
2022-01-01T00:00:18.6111264Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995218560,"v":"14299512_5","b":[["2.24843","925.08"],["2.24842","178.77"],["2.24599","6.76"],["2.2455","85"],["2.24531","211"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25832","85"],["2.25938","926.21"],["2.26001","211"],["2.26271","412"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.29818","73.47"],["2.2983","64.58"],["2.29935","105.14"],["2.29954","92.47"]]}}
2022-01-01T00:00:18.6112720Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995218550,"v":"67790249_4","b":[["3.2703","54.79"],["3.27","80"],["3.2675","2906.25"],["3.2674","159.34"],["3.2669","110"],["3.2656","148"],["3.2642","110"],["3.2631","766.07"],["3.2618","2867.38"],["3.2617","888.23"],["3.2609","2396.55"],["3.2599","771"],["3.2598","538.43"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2578","587.84"],["3.2564","16.15"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2728","157.93"],["3.2729","2893.71"],["3.2748","148"],["3.2765","392.98"],["3.2771","28.81"],["3.2773","381"],["3.2776","884.21"],["3.2779","2802.76"],["3.2812","771"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"],["3.3336","4.79"]]}}
2022-01-01T00:00:18.6118136Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995218559,"v":"19890536_2","b":[["34.26","0.63"],["34.23","15.42"],["34.22","25"],["34.21","36.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.29","7.32"],["34.31","4"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:18.6140170Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995218562,"v":"24545253_4","b":[["2.5274","753.14"],["2.5273","288.99"],["2.5272","1000"],["2.5258","723.72"],["2.5246","2500"],["2.524","12330.9"],["2.5239","120"],["2.5204","11966.43"],["2.5203","80"],["2.519","176"],["2.5181","54.14"],["2.5173","48.67"],["2.5171","438"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5306","248.76"],["2.5307","648.3"],["2.5317","12359.75"],["2.5341","12490.46"],["2.5359","176"],["2.5362","1000"],["2.5378","438"],["2.5382","100"],["2.539","8730"],["2.5408","912"],["2.5409","57.85"],["2.5412","9.81"],["2.5416","2500"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"]]}}
2022-01-01T00:00:18.6142928Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995218560,"v":"22243688_3","b":[["5.877","11.611"],["5.873","19.208"],["5.869","6"],["5.867","200"],["5.866","140.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.857","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"]],"a":[["5.879","45.251"],["5.881","6"],["5.884","589.698"],["5.885","200"],["5.886","15"],["5.887","228.82"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.005","352.16"],["6.051","842.35"],["6.122","953.66"],["6.154","553.95"],["6.159","906.47"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:18.6154041Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995218560,"v":"17065829_2","b":[["14.51","7.18"],["14.5","502.98"],["14.49","150.74"],["14.48","10"],["14.47","482.95"],["14.46","100"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","394.9"],["12.96","213.82"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.53","448.08"],["14.54","4"],["14.55","89.48"],["14.57","180.25"],["14.58","124.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.5","221.2"],["16.57","164.75"]]}}
2022-01-01T00:00:18.6177064Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995218558,"v":"14106571_2","b":[["8.75","50.96"],["8.74","499.46"],["8.73","7"],["8.72","1271.28"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.15","411.32"],["8.12","720.89"],["8","913.74"],["7.97","822.04"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","84.58"],["8.77","262.93"],["8.79","85.25"],["8.8","1522.72"],["8.81","116.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","213.28"],["9.06","3"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.93","451.14"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.11","526.85"],["10.17","597.98"],["10.21","941.13"]]}}
2022-01-01T00:00:18.6184766Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995218561,"v":"31740719_3","b":[["5.32","29.76"],["5.319","240.63"],["5.317","39"],["5.311","33"],["5.31","2583.98"],["5.309","136.22"],["5.305","2733.44"],["5.304","537"],["5.301","2336.55"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"]],"a":[["5.326","500"],["5.327","140.37"],["5.329","37"],["5.33","2666.47"],["5.331","188.85"],["5.336","91"],["5.338","2714.47"],["5.34","168.45"],["5.348","190"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.442","397.41"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"],["5.67","1636.8"]]}}
2022-01-01T00:00:18.7133101Z {"topic":"depth","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"s":"CWARUSDT","t":1640995218673,"v":"11926558_5","b":[["1.28481","380.08"],["1.28038","55.12"],["1.279","1000"],["1.27844","1125.91"],["1.27795","73"],["1.27669","186"],["1.27513","365"],["1.27512","3643"],["1.275","5000"],["1.27018","196.36"],["1.27017","871.43"],["1.26828","100.53"],["1.2666","1480"],["1.26001","347.17"],["1.25547","67.18"],["1.25303","184"],["1.25057","68"],["1.24103","759.7"],["1.23443","184"],["1.22","125.54"],["1.199","1132.8"],["1.18","25000"],["1.165","429.18"],["1.16","39.17"],["1.15","233.26"],["1.12","80"],["1.11","25015.65"],["1.1","243.7"],["1.07","1000"],["1.05","25000"],["1.04289","1048.47"],["1.02","53.63"],["1.01111","999"],["1.00001","528.16"],["1","28720.94"],["0.9684","300"],["0.9644","182.51"],["0.95563","330.28"],["0.95","25031.58"],["0.93156","375.74"]],"a":[["1.28674","44.25"],["1.28816","333.27"],["1.28865","481.4"],["1.28886","405.51"],["1.29355","79.31"],["1.297","1000"],["1.29953","972.21"],["1.301","106.55"],["1.306","189.03"],["1.30601","599.15"],["1.307","5000"],["1.31284","964.08"],["1.315","177.83"],["1.40329","230.69"],["1.46118","262.71"],["1.47549","198.36"],["1.49157","14.98"],["1.5","311.53"],["1.54168","263.01"],["1.5688","188.52"],["1.58","1427.08"],["1.595","63"],["1.6","48.93"],["1.63135","230.05"],["1.64","118.07"],["1.65","133.14"],["1.69","203.65"],["1.72","20.08"],["1.75","51"],["1.8","438.71"],["1.80849","252.02"],["1.811","5017.64"],["1.81179","237.87"],["1.85","565.21"],["1.888","52.7"],["1.9","236.44"],["1.91131","100"],["1.92111","228.23"],["1.95","76.33"],["2","1057.34"]]}}
2022-01-01T00:00:18.7137705Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995218673,"v":"5357258_2","b":[["3645.85","0.00422"],["3636.07","0.03838"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3614.21","0.05745"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"],["3402.07","0.6016"]],"a":[["3654.27","0.06377"],["3657.91","0.03479"],["3662.86","0.74471"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3791.01","0.03616"],["3792.82","0.02135"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"]]}}
2022-01-01T00:00:18.7141894Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995218673,"v":"8745514_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3789","68.06"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.1641","813.06"],["2.161","540.2"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3899","330"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3986","54.17"],["2.3992","101.28"],["2.3996","37.06"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"],["2.6372","541.59"],["2.6379","882.14"]]}}
2022-01-01T00:00:18.7147071Z {"topic":"depth","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"s":"BOBAUSDT","t":1640995218673,"v":"5746250_4","b":[["2.9467","128.59"],["2.9466","13"],["2.9456","7.71"],["2.9446","161.24"],["2.9439","2247"],["2.943","28"],["2.9406","159.22"],["2.9385","146.63"],["2.9383","286"],["2.9282","114"],["2.9261","129.83"],["2.92","20"],["2.9095","13"],["2.9094","120.4"],["2.9089","56.66"],["2.9","80.1"],["2.89","20"],["2.87","20"],["2.8568","13"],["2.8501","574.58"],["2.85","194.11"],["2.84","20"],["2.8386","751.68"],["2.8375","785.6"],["2.8301","35.35"],["2.8101","464.07"],["2.81","20"],["2.8","70"],["2.7827","233.01"],["2.7826","526.66"],["2.78","20"],["2.7552","233.29"],["2.7502","300"],["2.75","354.77"],["2.74","20"],["2.738","369.55"],["2.729","376.5"],["2.7279","230.06"],["2.72","20"],["2.7014","395.67"]],"a":[["2.959","60.15"],["2.9592","13"],["2.9603","137.65"],["2.964","2247"],["2.9649","28"],["2.965","41.77"],["2.9728","288"],["2.9754","71.6"],["2.979","62.42"],["2.9793","89.84"],["2.9814","47.6"],["2.9819","133.4"],["2.9861","76.85"],["2.9879","117.39"],["2.9899","161.1"],["2.9908","106.96"],["2.9913","125"],["2.9928","91.76"],["2.9933","108.21"],["2.9935","69.2"],["2.9943","164.7"],["2.9948","133.22"],["2.995","46.71"],["2.9963","88.35"],["2.9968","47.62"],["2.9983","66.19"],["3.0433","268.42"],["3.0442","223.84"],["3.0476","268.3"],["3.05","53.57"],["3.0642","22.99"],["3.0707","210.97"],["3.0713","337.39"],["3.0732","243.48"],["3.0981","213.79"],["3.1007","438.03"],["3.1282","697.81"],["3.1754","709.36"],["3.1791","205.37"],["3.1812","226.61"]]}}
2022-01-01T00:00:18.7153597Z {"topic":"depth","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"s":"SHILLUSDT","t":1640995218673,"v":"5925309_5","b":[["0.46046","481.74"],["0.45931","325.89"],["0.45819","192.87"],["0.45749","13.64"],["0.45746","411.51"],["0.45745","338.31"],["0.45415","13.74"],["0.4533","492.8"],["0.45236","325.93"],["0.45212","324.08"],["0.45118","161.56"],["0.45115","271.17"],["0.45083","13.84"],["0.44926","359.7"],["0.44899","5229.69"],["0.44894","202.53"],["0.44754","13.95"],["0.446","114.36"],["0.44456","1636.28"],["0.44427","14.05"],["0.44398","1533.36"],["0.44102","14.15"],["0.44082","1617.14"],["0.44039","5518.34"],["0.4378","14.26"],["0.43461","14.36"],["0.43213","1570.53"],["0.43211","1495.4"],["0.43208","1746.52"],["0.43179","3723.97"],["0.43143","14.47"],["0.42828","14.57"],["0.42749","1411.89"],["0.42515","14.68"],["0.42362","3509.02"],["0.42319","4106.46"],["0.42205","14.79"],["0.42","73.82"],["0.41897","14.9"],["0.41889","5191.45"]],"a":[["0.46074","210.3"],["0.461","167.67"],["0.46516","13.54"],["0.46544","403.93"],["0.46661","304.64"],["0.46688","108.4"],["0.46763","348.77"],["0.46858","13.44"],["0.46864","167.18"],["0.46875","156.9"],["0.46924","206.4"],["0.46968","136.63"],["0.46984","192.1"],["0.47062","428.1"],["0.47203","13.34"],["0.4755","13.25"],["0.47737","4559.54"],["0.47901","13.15"],["0.48235","1769.94"],["0.48253","13.05"],["0.48259","3182.29"],["0.48603","1900.1"],["0.48607","12.96"],["0.48608","1346.73"],["0.48641","1554.06"],["0.49097","2059.25"],["0.49108","2737.85"],["0.49422","4980.72"],["0.49516","3"],["0.49863","4292.53"],["0.5019","41.44"],["0.50353","2783.74"],["0.5044","2150.48"],["0.50796","4911.29"],["0.51142","3166.66"],["0.51167","12.31"],["0.51543","12.22"],["0.51572","4745.75"],["0.51923","12.13"],["0.52304","12.04"]]}}
2022-01-01T00:00:18.7157100Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995218672,"v":"7209297_5","b":[["0.23401","857"],["0.23392","513.54"],["0.23389","2077"],["0.23364","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23458","3136.02"],["0.23461","344.55"],["0.23475","857"],["0.23493","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23572","564.26"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23686","398.53"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"],["0.25817","16993.84"],["0.262","573.84"]]}}
2022-01-01T00:00:18.7926019Z {"topic":"depth","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"s":"XEMUSDT","t":1640995218751,"v":"2417314_5","b":[["0.12245","17282.54"],["0.12235","2108.2"],["0.12216","3931.36"],["0.12208","3247.23"],["0.12203","2180.63"],["0.12152","2057.69"],["0.12128","3707.53"],["0.12108","3916.33"],["0.12098","3297.26"],["0.12088","3022.12"],["0.12078","3005.45"],["0.11924","2000"],["0.11921","7317.56"],["0.11897","8.43"],["0.11835","7618.84"],["0.11826","6296.11"],["0.11824","2000"],["0.11807","6385.84"],["0.11724","3000"],["0.1172","15780.25"],["0.11693","7760.61"],["0.11625","7248.46"],["0.11624","3000"],["0.11596","6298.19"],["0.11579","8186.77"],["0.1156","12861.34"],["0.11524","3000"],["0.11465","8090.3"],["0.11424","3000"],["0.11375","9716.26"],["0.11351","8633.23"],["0.11324","3000"],["0.1126","7134.86"],["0.11251","8632.44"],["0.11228","23609.43"],["0.11224","3000"],["0.11114","20505.09"],["0.11","441.3"],["0.10915","22130.17"],["0.10798","22888.84"]],"a":[["0.12304","1637.14"],["0.1232","2342.85"],["0.12334","2257.86"],["0.12346","841.98"],["0.12354","1242.44"],["0.12356","1252.82"],["0.12365","1756.69"],["0.12372","1439.45"],["0.1238","8150.67"],["0.12382","1612.37"],["0.12456","1790.64"],["0.12466","3437.15"],["0.12476","2967.55"],["0.12511","1211.82"],["0.12669","20353.76"],["0.12825","21654.68"],["0.12887","18676.58"],["0.1292","7001.11"],["0.12979","9.51"],["0.13","8.05"],["0.13001","7968.11"],["0.13024","17241.51"],["0.13104","9.51"],["0.13115","12953.37"],["0.13129","10118.03"],["0.13265","21524.25"],["0.13285","397.1"],["0.13292","9.51"],["0.13359","25747.56"],["0.13474","16223.41"],["0.135","170.97"],["0.13543","9.51"],["0.1361","23093.85"],["0.13725","21667.82"],["0.1415","28749.32"],["0.143","647.79"],["0.14322","188"],["0.148","6000"],["0.15","287.06"],["0.16027","32.99"]]}}
2022-01-01T00:00:18.7931326Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995218753,"v":"12028640_5","b":[["0.0174","69.52"],["0.01735","31337.75"],["0.01731","5592.08"],["0.0173","9367.84"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","19911.81"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"],["0.0158","55082.49"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","11298.66"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01802","7281.43"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","9253.27"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:18.7939018Z {"topic":"depth","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"s":"LRCUSDT","t":1640995218753,"v":"3679965_4","b":[["2.0828","83.8"],["2.0809","3413"],["2.0775","2.36"],["2.0773","100.49"],["2.0772","89.84"],["2.0771","224.25"],["2.0764","185.56"],["2.0763","123.48"],["2.0754","138.49"],["2.0746","235.1"],["2.0741","231.78"],["2.0739","105.73"],["2.0738","102.87"],["2.0736","82.78"],["2.0728","204.86"],["2.0727","125.59"],["2.0722","499.65"],["2.0714","110.25"],["2.0713","100.78"],["2.0711","203.57"],["2.071","178.12"],["2.0709","65.09"],["2.0708","171.86"],["2.0703","188.59"],["2.0696","124.9"],["2.0695","92.66"],["2.0684","184.43"],["2.0677","97.67"],["2.0672","95.43"],["2.067","109.8"],["2.0667","106.37"],["2.0666","178.2"],["2.0665","158.52"],["2.0664","179.63"],["2.0663","155.83"],["2.0661","183.97"],["2.066","140.52"],["2.0657","185.06"],["2.065","135.2"],["2.0648","178.63"]],"a":[["2.105","52.9"],["2.1059","133.66"],["2.1102","130.13"],["2.1108","107.67"],["2.1148","2.34"],["2.1151","237.7"],["2.1184","181.99"],["2.1199","102.42"],["2.122","83.69"],["2.1226","211.48"],["2.123","165.83"],["2.1231","181.02"],["2.1236","123.05"],["2.1248","185.95"],["2.1251","145.67"],["2.1254","76.12"],["2.1255","225.1"],["2.1257","140.23"],["2.1259","193.77"],["2.1261","124.67"],["2.1268","172.1"],["2.1275","102.2"],["2.1281","212.63"],["2.1286","213.48"],["2.1317","2.32"],["2.1343","133.68"],["2.1355","80.39"],["2.139","68.07"],["2.1486","2.3"],["2.1529","573.26"],["2.1657","2.28"],["2.1701","466.75"],["2.1745","541.6"],["2.1794","422.5"],["2.1829","2.26"],["2.1917","1010.3"],["2.1963","414.86"],["2.2002","2.25"],["2.2111","632.94"],["2.2114","918.47"]]}}
2022-01-01T00:00:18.7949140Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995218753,"v":"8388081_5","b":[["0.52889","241.79"],["0.52852","668.38"],["0.52842","512.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"],["0.48839","3495.99"]],"a":[["0.53223","285.54"],["0.53272","636.85"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53748","911.59"],["0.53758","380.67"],["0.53768","459.21"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"]]}}
2022-01-01T00:00:18.7949290Z {"topic":"depth","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"s":"1INCHUSDT","t":1640995218751,"v":"3605961_4","b":[["2.3967","199.21"],["2.3932","10"],["2.3918","148.05"],["2.3888","20"],["2.3887","208"],["2.3886","3618.92"],["2.3869","107.89"],["2.3794","135.63"],["2.3755","51.08"],["2.3745","106.68"],["2.3736","84"],["2.3658","70.04"],["2.3648","80.68"],["2.3639","104.18"],["2.3619","174.76"],["2.3609","135.04"],["2.3607","73.11"],["2.3579","69.78"],["2.3569","178.77"],["2.354","13"],["2.3536","65.53"],["2.35","171.76"],["2.3497","10"],["2.3274","10"],["2.3025","348.61"],["2.2975","577.68"],["2.296","334.69"],["2.2957","684.1"],["2.2779","0.44"],["2.2764","494.35"],["2.2736","606.13"],["2.2733","519.09"],["2.272","4.5"],["2.2514","443.03"],["2.2357","518.43"],["2.2351","370.41"],["2.23","53.34"],["2.2291","704.15"],["2.2107","365"],["2.2084","984.79"]],"a":[["2.4043","10"],["2.4066","60.9"],["2.407","20"],["2.4085","41.94"],["2.4095","45.96"],["2.4128","155"],["2.4144","170.96"],["2.4224","83.94"],["2.4261","164.5"],["2.4281","147.08"],["2.4291","196.57"],["2.4301","169.67"],["2.4311","193.13"],["2.4628","382.48"],["2.4835","426.35"],["2.4844","357.52"],["2.485","609.39"],["2.4852","611.99"],["2.5082","688.93"],["2.5294","621.16"],["2.5504","370.1"],["2.5518","429.73"],["2.5519","351.76"],["2.5751","494.25"],["2.5946","515.93"],["2.596","346.53"],["2.5967","756.59"],["2.6192","530.28"],["2.6389","730.3"],["2.6404","683.73"],["2.6414","348.95"],["2.642","9.6"],["2.6604","320.74"],["2.6629","583.84"],["2.6633","406.81"],["2.6695","82"],["2.684","82"],["2.72","6.55"],["2.8","3.58"],["2.838","7.2"]]}}
2022-01-01T00:00:18.8093039Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995218752,"v":"3085569_4","b":[["5.5017","33.26"],["5.4907","79.74"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5239","63.11"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.5794","60.21"],["5.5814","32.45"],["5.5824","88.97"],["5.5825","79.62"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"],["17.7","118.26"]]}}
2022-01-01T00:00:18.8304885Z {"topic":"depth","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"s":"BTCUSDC","t":1640995218788,"v":"2781891_2","b":[["46133.74","0.316605"],["46122.39","0.250578"],["46112.67","0.185286"],["46084.59","0.307681"],["46084.42","0.478352"],["46081.03","0.243903"],["46071.88","0.222456"],["46058.09","0.120414"],["46057.12","0.322382"],["46055.79","0.218043"],["45970.79","0.188621"],["45964.51","0.239161"],["45964.33","0.418487"],["45953.67","0.52746"],["45952.86","0.437776"],["45948.25","0.149506"],["45941.18","0.314162"],["45938.86","0.340247"],["45938.84","0.200062"],["45937.64","0.463583"],["45933.91","0.290287"],["45932.7","0.522966"],["45922.22","0.259826"],["45913.15","0.196129"],["45909.59","0.229387"],["45897.47","0.349512"],["45890.25","0.346216"],["45890.2","0.430148"],["45885.48","0.453445"],["45882.79","0.387298"],["45881.78","0.314047"],["45881","0.344376"],["45877.8","0.363464"],["45873.18","0.404375"],["45868.24","0.336396"],["45866.02","0.317755"],["45865.33","0.436352"],["45863.85","0.35284"],["45854.55","0.184188"],["45849.98","0.366551"]],"a":[["46270.38","0.455404"],["46295.13","0.412177"],["46353.68","0.228688"],["46372.01","0.236708"],["46386.74","0.15913"],["46394.57","0.113178"],["46399.1","0.135413"],["46424.19","0.003316"],["46448.58","0.295332"],["46480.88","0.197131"],["46514.59","0.188534"],["46526.08","3.277494"],["46588.31","0.496012"],["46606.5","0.181088"],["46614.1","0.208367"],["46640.35","0.177616"],["46649.58","0.20359"],["46649.59","0.253584"],["46658.39","0.230729"],["46658.4","0.412913"],["46662.27","0.370906"],["46662.28","0.294394"],["46665.15","0.435403"],["46665.97","0.351708"],["46667.87","0.433374"],["46667.88","0.238464"],["46668.9","0.370194"],["46673.13","0.249833"],["46673.48","0.275971"],["46679.5","0.304143"],["46689.66","0.249103"],["46689.71","0.45944"],["46694.79","0.324508"],["46695.92","0.504168"],["46696.13","0.400088"],["46698.02","0.213051"],["46986.88","0.437584"],["47077.29","0.920007"],["47288.65","0.000293"],["47426.91","0.340933"]]}}
2022-01-01T00:00:18.8322085Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995218790,"v":"1560925_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9589","2.929"],["60.98","0.766"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.1102","1.955"],["61.171","1.862"],["61.2919","1.779"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["62.0287","3.223"],["62.0288","3.252"],["62.0488","2.341"],["62.0489","3.938"],["62.049","3.199"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"],["67.1661","11.256"]]}}
2022-01-01T00:00:18.8324932Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995218790,"v":"1469128_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.7084","18.981"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6721","17.654"],["8.6556","14.868"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7375","17.524"],["8.7523","558.314"],["8.755","10.564"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"],["8.9114","16.191"],["8.9134","13.333"],["8.9144","15.309"]]}}
2022-01-01T00:00:18.8334840Z {"topic":"depth","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"s":"SOLUSDC","t":1640995218789,"v":"2000191_2","b":[["169.05","0.288"],["168.91","0.403"],["168.9","0.311"],["168.61","0.591"],["168.55","1.125"],["168.54","0.537"],["168.53","1.07"],["168.52","0.824"],["168.5","1.102"],["168.48","0.934"],["168.45","0.958"],["168.43","0.701"],["168.41","0.584"],["168.4","0.397"],["168.26","1.127"],["168.21","0.983"],["168.2","1.089"],["168.17","0.599"],["168.16","0.677"],["168.15","0.823"],["168.13","0.54"],["168.11","1.032"],["168.1","0.507"],["168.08","0.726"],["168.05","0.832"],["168.04","0.723"],["168.03","1.359"],["168.02","0.347"],["168.01","0.982"],["168","0.53"],["167.98","0.683"],["167.92","0.66"],["167.9","0.982"],["167.88","0.999"],["167.87","0.96"],["167.82","0.699"],["167.77","0.579"],["167.74","1.072"],["167.73","0.936"],["167.72","0.937"]],"a":[["170.43","0.662"],["170.89","0.929"],["171.17","0.36"],["171.19","0.921"],["171.25","0.897"],["171.4","49.527"],["171.43","0.524"],["171.68","0.68"],["172.06","0.455"],["172.11","0.901"],["172.13","0.476"],["172.16","0.917"],["172.18","0.953"],["172.19","1.173"],["172.2","0.393"],["172.23","1.066"],["172.47","1.19"],["173.07","0.482"],["173.46","0.7"],["173.51","0.051"],["173.7","0.738"],["173.71","1.278"],["173.74","0.916"],["173.77","0.506"],["173.8","0.927"],["173.82","0.531"],["173.83","1.269"],["174.56","0.515"],["175.1","10.383"],["175.38","9.433"],["175.62","0.367"],["176.67","0.085"],["176.68","6.565"],["176.74","5.446"],["176.99","8.364"],["177.74","0.126"],["178.29","10.369"],["178.32","6.174"],["178.52","5.824"],["178.8","0.219"]]}}
2022-01-01T00:00:18.8335561Z {"topic":"depth","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"s":"ALGOBTC","t":1640995218790,"v":"1161983_8","b":[["0.00003574","53.6"],["0.00003573","61"],["0.00003562","226.5"],["0.00003561","67.4"],["0.0000356","327"],["0.00003556","95.9"],["0.00003555","70"],["0.00003554","108.2"],["0.00003553","49.5"],["0.00003552","94.3"],["0.00003551","120.1"],["0.0000355","85"],["0.00003549","80.3"],["0.00003548","88.1"],["0.00003547","117.9"],["0.00003546","59.5"],["0.00003544","138.6"],["0.00003542","60.1"],["0.00003541","86.7"],["0.00003539","255.2"],["0.00003538","102.1"],["0.00003537","122.2"],["0.00003536","319.3"],["0.00003535","221.1"],["0.00003533","127.6"],["0.00003532","405.2"],["0.00003531","263.8"],["0.00003529","254.2"],["0.00003528","325.1"],["0.00003527","399.5"],["0.00003526","258.3"],["0.00003524","264.5"],["0.00003523","326.6"],["0.00003522","247.8"],["0.0000352","205.5"],["0.00003519","105.7"],["0.00003518","190"],["0.00003516","207.6"],["0.00003515","191.9"],["0.00003514","293.5"]],"a":[["0.00003596","7578.9"],["0.00003605","103.2"],["0.0000362","100.9"],["0.00003622","240.4"],["0.00003641","104"],["0.00003647","86.1"],["0.0000365","311.3"],["0.00003651","136.5"],["0.00003682","72.5"],["0.00003684","161"],["0.00003685","274.1"],["0.00003687","311.5"],["0.00003709","686.2"],["0.00003718","615.3"],["0.00003733","975.6"],["0.00003743","554.9"],["0.00003765","556.4"],["0.00003767","918.3"],["0.00003774","614.5"],["0.00003801","701.7"],["0.00003809","1184.1"],["0.00003835","511.8"],["0.00003858","759.2"],["0.00003864","514.2"],["0.00003869","2152.9"],["0.00003935","909.7"],["0.00003936","1085"],["0.00003937","1547.2"],["0.00003989","1321"],["0.00004005","1877"],["0.00004079","1841.5"],["1.66","63"]]}}
2022-01-01T00:00:18.8355070Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995218791,"v":"379817_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.28943","343.78"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29182","331.78"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.29477","259.7"],["0.2948","344.8"],["0.29487","298.2"],["0.29494","473.52"],["0.29497","349.62"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29738","774.59"],["0.29748","611.06"],["0.29756","503.2"],["0.29758","583.19"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"],["0.31527","8966.92"],["0.31534","4324.94"]]}}
2022-01-01T00:00:18.8373614Z {"topic":"depth","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"s":"ZILUSDT","t":1640995218792,"v":"496172_5","b":[["0.07497","1732.6"],["0.07478","1745.2"],["0.07477","13215.8"],["0.07476","617.1"],["0.07461","1148.5"],["0.07458","1323.4"],["0.07454","997.2"],["0.07448","754.4"],["0.07445","2126.1"],["0.07443","1895.8"],["0.0744","1331.2"],["0.07439","1670.9"],["0.07438","2044"],["0.07437","2008"],["0.07436","1192.8"],["0.07433","1279.2"],["0.07431","915.7"],["0.0743","1917.5"],["0.07428","1117.1"],["0.07424","1799.6"],["0.07423","809.9"],["0.07421","2121"],["0.07419","1391.7"],["0.07418","1865.5"],["0.07417","1267.4"],["0.07415","587.7"],["0.07414","1257.9"],["0.07412","906.2"],["0.0741","1760.3"],["0.07409","1511"],["0.07407","1415"],["0.07406","2390.2"],["0.07405","1999.7"],["0.07403","1699.7"],["0.07402","1840"],["0.07401","1169.4"],["0.07396","876.3"],["0.07393","1605.7"],["0.0739","1128.6"],["0.07389","1253.2"]],"a":[["0.07538","1783.3"],["0.07555","869.6"],["0.07563","1194.3"],["0.0757","1277.4"],["0.07611","1192.6"],["0.07612","2566.2"],["0.07614","2502.3"],["0.07616","1319.2"],["0.0762","1394.8"],["0.07621","1816.4"],["0.07622","988"],["0.07623","1500.3"],["0.07668","2324.3"],["0.07669","764"],["0.0767","3098.7"],["0.07671","893.5"],["0.07672","1470.1"],["0.07673","1751"],["0.07676","1663.5"],["0.07678","2981.3"],["0.0768","3247.6"],["0.07683","1767.4"],["0.07684","1454.2"],["0.07685","3239.9"],["0.07686","1160.2"],["0.07688","3012.7"],["0.07694","30159.4"],["0.0771","20664.5"],["0.07789","14584.9"],["0.07854","26796.8"],["0.07909","22230.3"],["0.07924","16518.9"],["0.07969","13164.3"],["0.07984","18463.6"],["0.07995","18341.5"],["0.08055","15584.8"],["0.0806","34558.1"],["0.08135","42961.7"],["0.08205","46137.5"],["0.08244","1848.7"]]}}
2022-01-01T00:00:18.8392432Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995218789,"v":"1514286_4","b":[["6.8178","767.29"],["6.8177","41.25"],["6.8176","10.58"],["6.8078","805.53"],["6.8077","7.32"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8345","40.43"],["6.8346","750.6"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["6.9694","27.51"],["6.9703","15.12"],["6.9704","28.19"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"]]}}
2022-01-01T00:00:18.8393243Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995218789,"v":"1659973_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6693","221.61"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7491","19.6"],["4.7513","51.53"],["4.7741","1254.36"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.8242","24.8"],["4.8251","24.61"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0442","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"],["5.2062","129.14"]]}}
2022-01-01T00:00:18.8398889Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995218798,"v":"1172244443_2","b":[["46247.17","0.222272"],["46237.77","0.251858"],["46233.56","0.058243"],["46219.07","1.029282"],["46219.06","0.023835"],["46217.64","0.253825"],["46211.82","0.006492"],["46194.29","0.04324"],["46183.76","0.97351"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46146.42","0.143639"],["46140.24","0.005"],["46140","0.240622"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"],["45879.96","2"],["45879.89","1.836089"]],"a":[["46248.49","0.025625"],["46262.92","0.023531"],["46262.93","1.275505"],["46264.59","0.943228"],["46264.6","0.0132"],["46269.45","0.7116"],["46273.69","0.06529"],["46297.63","1.564268"],["46300.8","0.0319"],["46305.08","0.143639"],["46328.1","0.0655"],["46383.12","2"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"],["46541.18","2"],["46541.56","2"]]}}
2022-01-01T00:00:18.8405264Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995218798,"v":"194794895_2","b":[["3682.82","1.70683"],["3681.21","1.10097"],["3681.2","1.45849"],["3680.12","11.82553"],["3679.37","0.90501"],["3679.34","0.22157"],["3678.94","1.7196"],["3678.63","1.59862"],["3678.37","0.4"],["3678.36","0.81485"],["3677.89","0.71259"],["3676.72","9.01598"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"]],"a":[["3684.15","3.22174"],["3684.18","9.24299"],["3684.81","9.60259"],["3686.3","0.74533"],["3686.54","1.716"],["3686.85","0.37"],["3687.13","0.72793"],["3687.84","0.26"],["3687.92","0.12187"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3691.61","0.26812"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.25","13.23288"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"],["3737.29","0.00964"],["3738.5","0.00654"],["3740.21","0.01789"],["3741","0.87752"]]}}
2022-01-01T00:00:18.8408795Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995218798,"v":"38518911_6","b":[["0.079648","0.123"],["0.079596","0.134"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078219","0.159"],["0.078217","0.267"],["0.078215","0.125"],["0.078213","0.188"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079669","0.095"],["0.079731","0.132"],["0.079734","0.02"],["0.079777","0.132"],["0.07981","2.626"],["0.079811","0.171"],["0.079822","0.149"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080432","0.245"],["0.080434","0.174"],["0.080449","0.489"],["0.080495","0.01"],["0.080537","0.122"],["0.080602","0.21"],["0.080607","0.126"]]}}
2022-01-01T00:00:18.8417381Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995218798,"v":"170320669_4","b":[["0.83","589.41"],["0.8298","337.94"],["0.8296","3708.63"],["0.8295","16432.53"],["0.8292","7863.38"],["0.8291","38093.33"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","18663.63"],["0.8286","11702.17"],["0.8284","6344.95"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"],["0.8157","27273"],["0.8153","30.37"],["0.8146","1251.2"]],"a":[["0.8303","7432.41"],["0.8304","18241.4"],["0.8305","37977.99"],["0.8306","416.38"],["0.831","7609.38"],["0.8314","3587.45"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","20584.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","26397.15"],["0.8375","33669.14"],["0.8376","19569.68"]]}}
2022-01-01T00:00:18.8419807Z {"topic":"depth","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"s":"EGLDUSDT","t":1640995218792,"v":"1633374_4","b":[["238.22","1.153"],["238.13","22.393"],["238.12","32.808"],["237.72","22.816"],["237.71","0.215"],["237.12","0.322"],["237.1","0.03"],["235.59","0.321"],["235.1","0.432"],["235.09","0.234"],["235.02","0.547"],["235","0.72"],["234.94","0.616"],["234.91","1.016"],["234.89","0.435"],["234.88","0.93"],["234.85","0.484"],["234.84","0.425"],["234.79","0.554"],["234.78","0.487"],["234.67","0.424"],["234.65","0.843"],["234.6","0.482"],["234.56","0.51"],["234.5","0.46"],["234.48","0.919"],["234.35","0.218"],["234.26","0.923"],["234.18","0.976"],["234.17","0.752"],["234.13","0.622"],["234.09","0.256"],["234.07","0.748"],["234.04","0.413"],["233.9","0.791"],["233.89","0.612"],["233.87","0.934"],["233.78","1.023"],["233.75","0.995"],["233.74","0.578"]],"a":[["238.92","1.178"],["238.93","21.902"],["238.97","32.805"],["239.27","21.58"],["239.38","0.195"],["239.69","0.271"],["239.79","0.457"],["239.95","0.03"],["240.12","0.317"],["240.4","0.501"],["241.15","0.03"],["241.84","0.447"],["242.36","0.03"],["243.01","0.516"],["243.06","0.47"],["243.12","0.528"],["243.14","0.684"],["243.16","0.724"],["243.22","0.923"],["243.25","0.597"],["243.28","0.999"],["243.34","0.763"],["243.35","0.669"],["243.39","0.456"],["243.45","0.538"],["243.47","0.672"],["243.51","0.928"],["243.54","0.851"],["243.57","0.03"],["243.61","0.612"],["243.65","0.724"],["243.67","0.741"],["243.68","0.431"],["243.73","0.63"],["243.74","0.924"],["243.76","0.548"],["243.84","0.552"],["243.85","0.446"],["243.91","0.701"],["243.93","0.693"]]}}
2022-01-01T00:00:18.8420436Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995218792,"v":"5539089_4","b":[["2.1736","6977.71"],["2.1733","4353.81"],["2.173","6737.29"],["2.1727","6239.89"],["2.1726","12.65"],["2.1724","7199.08"],["2.1721","9858.48"],["2.1718","9383.25"],["2.1715","4345.87"],["2.1712","3273.95"],["2.1701","2944.22"],["2.1698","4444.83"],["2.1695","4496.01"],["2.1692","3194.48"],["2.1689","3313.3"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1662","38.6"],["2.1659","28.01"],["2.1657","3.62"],["2.1653","27.68"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1629","210.66"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","35.53"],["2.1851","110.45"],["2.1854","9514.07"],["2.1857","8676.77"],["2.186","8452.33"],["2.1866","8269.19"],["2.1868","31"],["2.1869","10222.47"],["2.1877","78.63"],["2.1879","42.08"],["2.1898","210.66"],["2.1908","4520.45"],["2.191","50.67"],["2.1911","3478.47"],["2.1914","3101.3"],["2.1917","4249.11"],["2.1919","145.98"],["2.192","3326.22"],["2.1921","145.98"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1932","4157.55"],["2.1935","3255.11"],["2.1938","3046.11"],["2.1941","4807.14"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"]]}}
2022-01-01T00:00:18.8426912Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995218803,"v":"53305004_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"],["142.59","1.18924"]],"a":[["146.25","1.97642"],["146.26","3.22691"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","18.54729"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:18.8451342Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995218803,"v":"61506661_3","b":[["26.658","68.818"],["26.654","96.15"],["26.653","63.749"],["26.652","416.954"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.598","500"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.701","9.943"],["26.714","20"],["26.72","435.106"],["26.721","250"],["26.734","53"],["26.752","432.215"],["26.753","170.341"],["26.787","103"],["26.788","130.253"],["26.793","12"],["26.801","91.119"],["26.812","50.217"],["26.827","76.299"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.232","173.126"],["27.242","0.68"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"],["27.586","0.504"],["27.634","421.232"]]}}
2022-01-01T00:00:18.8460717Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995218802,"v":"48635603_2","b":[["33115.53","0.00478"],["33096.65","0.00483"],["33080.32","0.01595"],["33055.4","0.019"],["33050.6","0.004"],["33043.82","0.31545"],["33022.2","0.048"],["33010.48","0.006"],["32983.03","0.32704"],["32983.02","0.10986"],["32983.01","0.004"],["32949.89","0.04466"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32868.97","0.08097"],["32852.01","0.06628"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["32056.89","0.05324"],["32055.99","0.05778"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31218.79","0.12314"],["31009","0.01596"],["30929.02","0.32798"],["30611.14","0.11141"],["30551.3","0.14911"]],"a":[["33147.45","0.05743"],["33148.29","0.32588"],["33148.3","0.019"],["33162.1","0.048"],["33188.98","0.33634"],["33189","0.03164"],["33203.55","0.006"],["33209.24","0.04893"],["33246.63","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33757.92","0.22556"],["33778.7","0.138"],["34082.7","0.26838"],["34365.56","0.17287"],["34503.67","0.0003"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34973.21","0.40333"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35277.03","0.19173"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"],["35410.33","0.07508"],["35500","0.00191"],["35574.28","0.03129"]]}}
2022-01-01T00:00:18.8469224Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995218805,"v":"53392813_5","b":[["0.26684","679.1"],["0.2667","300"],["0.26648","1560.1"],["0.26647","400"],["0.26643","28887"],["0.26626","841"],["0.26623","300"],["0.26608","11163.3"],["0.26601","28336.9"],["0.266","2122"],["0.26578","4205"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26403","13646.5"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"],["0.24743","17958.5"]],"a":[["0.26689","28303.6"],["0.2669","841"],["0.26694","4705.5"],["0.26696","657.2"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26746","1000"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"],["0.28382","13240.1"]]}}
2022-01-01T00:00:18.8469478Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995218803,"v":"71415236_3","b":[["9.439","21"],["9.43","227.322"],["9.429","21"],["9.426","500"],["9.422","922.142"],["9.421","955.151"],["9.419","61.593"],["9.414","125.367"],["9.41","24"],["9.408","125"],["9.403","60"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"],["9.243","195.681"]],"a":[["9.455","250"],["9.456","243.274"],["9.467","939.163"],["9.469","118.944"],["9.472","79.638"],["9.473","156.879"],["9.476","60"],["9.483","226.175"],["9.485","1198"],["9.504","125"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","232"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.72","269.626"],["9.721","193.369"],["9.722","145.435"],["9.724","348.628"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"],["9.74","225.479"],["9.741","290.625"]]}}
2022-01-01T00:00:18.8488972Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995218804,"v":"67790253_4","b":[["3.2703","54.79"],["3.27","80"],["3.2675","2906.25"],["3.2674","159.34"],["3.2669","110"],["3.2656","148"],["3.2642","110"],["3.2631","766.07"],["3.2618","2867.38"],["3.2617","888.23"],["3.2609","2396.55"],["3.2599","771"],["3.2598","538.43"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2578","587.84"],["3.2564","16.15"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2728","157.93"],["3.2729","2893.71"],["3.2734","338.26"],["3.2748","148"],["3.2765","392.98"],["3.2771","28.81"],["3.2773","381"],["3.2776","884.21"],["3.2779","2802.76"],["3.2812","771"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3044","1437.58"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"]]}}
2022-01-01T00:00:18.8491554Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995218804,"v":"57138128_5","b":[["0.17035","1306.7"],["0.17033","18592"],["0.17032","1721.6"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17016","26305"],["0.1701","9146.5"],["0.17009","22572"],["0.17005","18582.4"],["0.16996","40000"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17049","20000"],["0.17052","40056.1"],["0.17053","40000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"]]}}
2022-01-01T00:00:18.8491857Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995218804,"v":"34526440_2","b":[["24.44","5.05"],["24.43","15.4"],["24.42","7"],["24.4","5"],["24.39","468.87"],["24.38","604.33"],["24.37","111.1"],["24.36","100"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","110.59"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.65","12"]],"a":[["24.46","2.1"],["24.47","17"],["24.48","100"],["24.5","26"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","273"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["24.96","98.9"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"],["27.46","138.22"]]}}
2022-01-01T00:00:18.8497041Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995218803,"v":"48377046_2","b":[["17.01","132.374"],["16.99","919.84"],["16.98","46"],["16.97","13"],["16.96","957.141"],["16.95","210.995"],["16.94","256.463"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.88","549.662"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.58","311.242"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.12","222.434"],["16.11","275.866"],["16.1","0.63"]],"a":[["17.04","18.767"],["17.05","884.018"],["17.06","121.848"],["17.07","143.175"],["17.08","168.529"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","171.45"],["17.64","12"],["17.66","419.359"]]}}
2022-01-01T00:00:18.8497068Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995218803,"v":"22296209_1","b":[["276.9","0.346"],["276.6","6.541"],["276.5","26.926"],["276.3","10"],["276.2","0.2"],["276.1","3.643"],["276","5.542"],["275.9","25.489"],["275.8","19.499"],["275.7","23.729"],["275.6","10.417"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","18.173"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.2","4.3"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"],["257.7","14.435"]],"a":[["277.6","10"],["277.8","13.278"],["277.9","3.774"],["278.1","0.7"],["278.2","25.428"],["278.4","5.504"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["280.4","17.996"],["285","15.348"],["285.5","21.483"],["287.8","8.838"],["288.1","17.81"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["301.7","8.929"],["303.4","24.678"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["306.9","11.656"],["308.6","10.291"],["308.9","24.098"],["311","15.238"],["311.8","18.749"],["313.8","20.122"],["314.6","11.731"],["316.7","12.225"],["317.6","19.781"]]}}
2022-01-01T00:00:18.8504714Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995218805,"v":"70430428_3","b":[["8.11","15.244"],["8.106","4.765"],["8.105","39.436"],["8.102","744.843"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"]],"a":[["8.115","5.473"],["8.118","4.268"],["8.12","37.832"],["8.123","26"],["8.129","65"],["8.137","740.173"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.278","519.227"],["8.28","274.273"]]}}
2022-01-01T00:00:18.8507780Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995218803,"v":"37450109_1","b":[["254.2","0.303"],["254.1","0.503"],["254","1.979"],["253.9","32.566"],["253.8","10.4"],["253.7","0.2"],["253.5","0.7"],["253.3","32.912"],["253.2","3.7"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.5","9.68"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"]],"a":[["254.3","0.274"],["254.4","2.071"],["254.5","41.784"],["254.7","1.8"],["254.8","36.754"],["255","20.634"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","15.59"],["260.1","11.53"],["260.2","6.004"],["260.3","15.18"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:18.8524938Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995218804,"v":"22840605_4","b":[["1.28","12206.9"],["1.279","270"],["1.278","3716.5"],["1.276","40"],["1.274","3660.48"],["1.271","5443"],["1.27","2100"],["1.269","2000"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"],["1.109","5808.04"]],"a":[["1.285","104"],["1.286","1129.24"],["1.287","2778.01"],["1.288","1430"],["1.289","3947.83"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","3242.97"],["1.315","1735.56"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:18.8525224Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995218805,"v":"35377986_4","b":[["0.283","1322.06"],["0.2829","1200.37"],["0.2828","10802.9"],["0.2827","24766.84"],["0.2826","283"],["0.2825","200"],["0.2824","31889.78"],["0.2823","14119.61"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2835","26104.87"],["0.2836","283"],["0.2838","2101"],["0.2839","8000"],["0.284","23084.89"],["0.2841","23361.6"],["0.2842","15173.66"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2895","14783.67"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"],["0.3008","8793.9"]]}}
2022-01-01T00:00:18.8527846Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995218804,"v":"124012755_3","b":[["1.943","34891.5"],["1.942","18080.56"],["1.941","27137.88"],["1.94","14442.3"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","1445.02"],["1.935","19110.51"],["1.934","15119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","65068.02"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","10217.33"],["1.905","11.4"],["1.904","29889.42"]],"a":[["1.944","27176.08"],["1.945","44117.21"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.973","26163.66"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:18.8532149Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995218805,"v":"60826171_2","b":[["93.31","1.36"],["93.25","3.2"],["93.24","2.16"],["93.2","0.8"],["93.17","172.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.38","1.96"],["93.39","2.3"],["93.4","6"],["93.42","157.03"],["93.46","11.9"],["93.49","33.86"],["93.5","22.53"],["93.51","43.16"],["93.55","157"],["93.56","18.06"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.32","45.6"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"],["95.14","32.97"],["95.15","24.58"]]}}
2022-01-01T00:00:18.8538492Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995218805,"v":"19019985_1","b":[["429.9","1.025"],["429.8","37.393"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.7","10.58"],["430.8","38.381"],["430.9","0.93"],["431.1","25"],["431.4","3.868"],["431.5","35.506"],["432.4","1.88"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"],["438.6","9.726"]]}}
2022-01-01T00:00:18.8543390Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995218805,"v":"22617816_3","b":[["1.308","10752.57"],["1.307","22589.53"],["1.306","940.89"],["1.305","15863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","2370.96"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","9341.1"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","169.17"],["1.31","13601.88"],["1.311","4172.8"],["1.312","12371.17"],["1.313","6075.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:18.8548586Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995218803,"v":"56378217_2","b":[["19.53","122.236"],["19.52","6.471"],["19.51","719.744"],["19.49","6"],["19.48","831.141"],["19.47","63.612"],["19.46","230.015"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.56","732.927"],["19.57","43"],["19.58","149.132"],["19.6","721.637"],["19.61","91.872"],["19.62","890"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.23","103.709"],["20.24","151.629"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.29","77.74"],["20.3","128.204"],["20.31","585.249"],["20.32","0.754"],["20.35","130.462"],["20.36","111.604"],["20.41","0.491"],["20.42","0.753"]]}}
2022-01-01T00:00:18.8558534Z {"topic":"depth","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"s":"COMPUSDT","t":1640995218804,"v":"38434248_1","b":[["199.8","4.376"],["199.7","2.186"],["199.6","35.943"],["199.5","2.1"],["199.3","60.672"],["199.2","8.3"],["199","0.5"],["198.8","25.164"],["198.3","57.4"],["198.1","5.227"],["198","34.5"],["197.7","16.303"],["196.6","12.496"],["196.5","10.146"],["196.4","16.364"],["196.3","12.406"],["196.1","11.852"],["196","25.816"],["195.9","11.013"],["195.7","11.218"],["195.6","18.922"],["195.5","23.042"],["195.4","14.723"],["195.3","16.305"],["194.5","31.657"],["194.3","18.967"],["193.2","4.3"],["192.4","53.203"],["192","4.6"],["191.9","52.818"],["191","5.589"],["190","17.14"],["188.1","16.789"],["187.5","50.668"],["186.1","24.566"],["186","0.5"],["185.5","25.655"],["183.3","54.727"],["181.5","0.06"],["181.2","21.402"]],"a":[["199.9","2.46"],["200","1.538"],["200.1","30.327"],["200.2","4.1"],["200.4","37.459"],["200.6","21.004"],["201.1","17.892"],["201.2","58.2"],["201.4","9.393"],["201.7","12.193"],["202.7","33.1"],["203.3","17.647"],["203.4","16.237"],["203.5","12.02"],["203.6","22.362"],["203.7","14.588"],["203.8","14.889"],["204","18.19"],["204.1","9.608"],["204.2","40.568"],["204.3","16.801"],["204.4","13.918"],["204.5","21.592"],["204.6","21.81"],["204.7","42.103"],["204.8","18.032"],["205","18.402"],["205.8","4.2"],["206.8","24.828"],["206.9","24.738"],["208","0.4"],["208.6","0.6"],["208.7","17.273"],["208.8","17.014"],["208.9","18.132"],["209.8","0.048"],["209.9","3.4"],["210","0.9"],["210.4","16.897"],["210.7","35.456"]]}}
2022-01-01T00:00:18.8562568Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995218803,"v":"30397807_-1","b":[["2332","0.479"],["2331","0.03"],["2329","0.02"],["2328","3.9302"],["2327","3.3955"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2318","2.1329"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"]],"a":[["2334","0.2938"],["2335","0.1913"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","6.5779"],["2342","5.12"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","0.8461"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"]]}}
2022-01-01T00:00:18.8588135Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995218815,"v":"26057764_5","b":[["5.845","30.56"],["5.84284","500.18"],["5.83801","124.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"],["5.75817","28.89"]],"a":[["5.8528","126"],["5.85505","126.14"],["5.85506","2470.58"],["5.85507","319"],["5.85873","13.01"],["5.86833","3028.53"],["5.86834","22.66"],["5.87379","10.8"],["5.8744","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"],["5.93901","19.98"],["5.93961","25.81"]]}}
2022-01-01T00:00:18.8601523Z {"topic":"depth","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"s":"USDCUSDT","t":1640995218814,"v":"3263846_4","b":[["0.9997","85.99"],["0.9996","984.73"],["0.9995","11554.06"],["0.9994","10740.65"],["0.9993","23394.03"],["0.9992","19.52"],["0.999","21678.74"],["0.9989","513.97"],["0.9987","25000"],["0.9986","11"],["0.9985","2365.27"],["0.9984","1793.04"],["0.9982","30447.73"],["0.9981","80"],["0.998","5053.62"],["0.9978","36186.17"],["0.9976","22521.58"],["0.9975","2021.36"],["0.9972","11000"],["0.997","100"],["0.9967","5083.14"],["0.9965","11000"],["0.9962","22701.6"],["0.9961","11000"],["0.9959","95.7"],["0.9955","19511.18"],["0.9952","1647.93"],["0.995","157.46"],["0.9935","16066.07"],["0.9921","1298.28"],["0.992","1542.69"],["0.9908","11"],["0.99","1000"],["0.989","1214.1"],["0.9868","11"],["0.9859","886.76"],["0.9828","1740.55"],["0.9799","6454.42"],["0.9708","3269.01"],["0.9707","5230.99"]],"a":[["0.9999","664.16"],["1","15746.9"],["1.0001","227.14"],["1.0002","1120"],["1.0004","3059.74"],["1.0005","50.54"],["1.0009","7500.74"],["1.001","36427.92"],["1.0011","4975"],["1.0016","1363.67"],["1.0021","10000"],["1.0027","49456.41"],["1.0041","25000"],["1.0058","24210.79"],["1.0078","1074.72"],["1.0089","12599.35"],["1.012","24144.11"],["1.014","24.9"],["1.0142","10"],["1.015","1028.75"],["1.0151","16432.27"],["1.0182","6542.89"],["1.0197","1074.68"],["1.02","2969.95"],["1.0215","20255.44"],["1.0216","9071.07"],["1.0383","9127.55"],["1.0384","7576.36"],["1.0476","9053.44"],["1.0568","9203.68"],["1.066","4208.62"],["1.0751","3636.06"],["1.0752","6559.36"],["1.0844","8022.32"],["1.0936","8672.2"],["1.1028","9119.84"],["1.112","8566.8"],["1.1212","8738.76"],["1.1304","8515.12"],["1.1396","9063.8"]]}}
2022-01-01T00:00:18.8618039Z {"topic":"depth","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"s":"FTTUSDT","t":1640995218817,"v":"8862333_4","b":[["38.1998","223.499"],["38.1987","10.954"],["38.1986","3"],["38.1973","4.254"],["38.1679","8"],["38.1577","5.582"],["38.1126","226.717"],["38.1042","16"],["38.0441","4.803"],["38.0427","2.566"],["37.9298","171"],["37.9051","66"],["37.8979","3.456"],["37.8511","6.34"],["37.8411","4.84"],["37.841","5.771"],["37.8316","1.568"],["37.8311","3.31"],["37.8219","3.015"],["37.8119","5.162"],["37.8025","2.983"],["37.7925","6.139"],["37.7826","6.36"],["37.7726","2.858"],["37.7626","4.851"],["37.7526","3.873"],["37.7432","5.857"],["37.7332","5.692"],["37.7238","2.898"],["37.7231","2.287"],["37.7138","3.249"],["37.7042","3.781"],["37.6942","3.073"],["37.6841","3.594"],["37.6789","12.347"],["37.6742","2.302"],["37.6741","6.399"],["37.6648","3.901"],["37.6645","8"],["37.6642","2.425"]],"a":[["38.3031","11.179"],["38.3092","219.585"],["38.3144","3"],["38.3328","7.408"],["38.3329","8"],["38.4488","222.163"],["38.4489","16"],["38.449","2.493"],["38.4538","4.37"],["38.459","2.263"],["38.5194","3.136"],["38.5553","167"],["38.6627","1.996"],["38.8006","5.316"],["38.8453","66"],["39.0177","1.643"],["39.0383","1.604"],["39.0488","1.617"],["39.2354","2.761"],["39.3448","8"],["39.3879","1"],["39.4696","77.692"],["39.5314","40.924"],["39.9288","53.449"],["39.9392","61.976"],["40.2955","53.084"],["40.3165","62.515"],["40.4825","67.846"],["40.5355","56.836"],["40.9974","49.212"],["41.0081","61.19"],["41.1921","88.86"],["41.3104","32.866"],["41.54","0.491"],["41.6553","38.547"],["41.6771","37.361"],["41.7207","31.872"],["41.9457","49.237"],["42","43.229"],["42.077","33.066"]]}}
2022-01-01T00:00:18.8620956Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995218817,"v":"27370744_5","b":[["4.33243","280.91"],["4.32598","8"],["4.32337","21"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.25232","12.12"],["4.2506","35.31"],["4.2504","19.43"],["4.24916","20.17"],["4.22369","20"],["4.21169","419.7"]],"a":[["4.3532","91.19"],["4.35367","188.97"],["4.36222","1772.65"],["4.36223","1752.61"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"]]}}
2022-01-01T00:00:18.8621115Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995218818,"v":"23146274_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","202.51"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"],["0.89915","68.71"],["0.89972","163"]]}}
2022-01-01T00:00:18.8634590Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995218818,"v":"13101173_5","b":[["4.89279","566.58"],["4.89278","471.81"],["4.88825","108"],["4.88704","43"],["4.87148","215"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"],["4.52493","272.96"],["4.5","77.29"]],"a":[["4.9333","480.48"],["5.09139","272.91"],["5.09551","306.08"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.3277","398.52"],["5.36","17.64"],["5.37154","656.4"],["5.3732","255.89"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.4642","662.81"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.62085","4"],["5.63991","246.79"],["5.6462","290.99"],["5.68185","293.21"],["5.68653","299.43"]]}}
2022-01-01T00:00:18.8634599Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995218818,"v":"15183305_4","b":[["109.39","25.329"],["109.282","7.1"],["109.2203","71.583"],["109.205","17.9"],["109.202","0.855"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"],["107.7695","1.25"]],"a":[["109.67","7.1"],["109.7149","26.38"],["109.715","17.9"],["109.7824","71.458"],["109.8792","0.754"],["110.0598","36"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.2235","1.869"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"]]}}
2022-01-01T00:00:18.8645881Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995218814,"v":"4570669_8","b":[["0.00003384","15231713"],["0.00003383","4859223"],["0.00003382","7103789"],["0.00003381","13862637"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","3397442"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"]],"a":[["0.00003385","172502172"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","16993646"],["0.00003389","1950140"],["0.0000339","4646059"],["0.00003391","90968066"],["0.00003395","296137"],["0.00003396","10000000"],["0.00003397","6664460"],["0.000034","6494680"],["0.00003408","295001"],["0.00003409","7133591"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"],["0.00003447","7951755"]]}}
2022-01-01T00:00:18.8648768Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995218815,"v":"18788517_3","b":[["3.415","1000"],["3.414","224.47"],["3.413","343.29"],["3.412","2530"],["3.411","1383.31"],["3.408","20"],["3.407","25"],["3.406","373.49"],["3.405","1463.23"],["3.404","177.21"],["3.403","188.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"]],"a":[["3.418","166.01"],["3.419","1415.2"],["3.422","1025"],["3.424","1398.62"],["3.426","64"],["3.43","2626"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.492","336.38"],["3.493","565.52"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"],["3.643","1410.04"]]}}
2022-01-01T00:00:18.8687548Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995218815,"v":"19890540_2","b":[["34.26","0.63"],["34.23","15.42"],["34.22","25"],["34.21","36.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.31","4"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.04","44.2"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"],["35.67","106.71"]]}}
2022-01-01T00:00:18.8692969Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995218815,"v":"14106572_2","b":[["8.75","111.87"],["8.74","499.46"],["8.73","7"],["8.72","1271.28"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.15","411.32"],["8.12","720.89"],["8","913.74"],["7.97","822.04"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","84.58"],["8.77","262.93"],["8.79","85.25"],["8.8","1522.72"],["8.81","116.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","213.28"],["9.06","3"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.93","451.14"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.11","526.85"],["10.17","597.98"],["10.21","941.13"]]}}
2022-01-01T00:00:18.8698757Z {"topic":"depth","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"s":"GRTUSDT","t":1640995218819,"v":"27272755_4","b":[["0.6432","665.68"],["0.6431","503.68"],["0.643","1000"],["0.6429","9340.7"],["0.6428","100"],["0.6426","86"],["0.6425","4000"],["0.6422","80"],["0.6421","224"],["0.642","2143.3"],["0.6416","110"],["0.6412","1321.92"],["0.641","443"],["0.6409","9887.88"],["0.6401","2727.57"],["0.6397","1934.47"],["0.6396","2214.27"],["0.6394","2061.7"],["0.6393","5728"],["0.6392","1931.93"],["0.6391","2310.7"],["0.6389","3719.59"],["0.6388","1349.84"],["0.6387","3361.02"],["0.6386","3065.08"],["0.6385","3270.95"],["0.6384","3026.7"],["0.6383","3211.88"],["0.6382","1532.42"],["0.638","3529.33"],["0.6379","4427.04"],["0.6378","2979.4"],["0.6377","3066.04"],["0.6376","2046.06"],["0.6374","3271.93"],["0.6373","2565.02"],["0.6372","3006.41"],["0.6369","3381.94"],["0.6368","1904.15"],["0.6367","3109.44"]],"a":[["0.6444","698.84"],["0.6445","486.84"],["0.6446","86"],["0.6451","224"],["0.6452","9894.87"],["0.6453","1000"],["0.6456","4443"],["0.6459","9606.92"],["0.646","1541.56"],["0.6466","1582.46"],["0.6468","4347"],["0.6471","2221.96"],["0.6472","1768.63"],["0.648","2181.48"],["0.6496","2364.99"],["0.6505","1743.16"],["0.6506","2529.83"],["0.6508","2752.24"],["0.651","2908.12"],["0.6511","1417.45"],["0.6512","1300.72"],["0.6513","3437.97"],["0.6514","2408.5"],["0.6515","17857.95"],["0.6516","1586.6"],["0.6517","1731.33"],["0.6523","2439.41"],["0.6548","1907.77"],["0.6559","1668.97"],["0.6566","2538.45"],["0.6568","2780.56"],["0.657","1936.33"],["0.6571","2737.83"],["0.6572","2008.2"],["0.6573","3596.57"],["0.6574","1451"],["0.6575","2739.99"],["0.6576","3804.25"],["0.6577","2727.51"],["0.6583","2807.87"]]}}
2022-01-01T00:00:18.8711069Z {"topic":"depth","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"s":"SPELLUSDT","t":1640995218816,"v":"42619492_5","b":[["0.0234","457347.4"],["0.02339","3211.4"],["0.02338","25000"],["0.02337","439609.6"],["0.02335","122569"],["0.02333","222095"],["0.02332","50000"],["0.0233","6358.2"],["0.02329","34003.8"],["0.02328","45907.5"],["0.02325","882569"],["0.0232","8221.3"],["0.02319","6446.4"],["0.02313","922456"],["0.02312","3142.9"],["0.02311","4703.7"],["0.0231","4305.2"],["0.02309","10055.3"],["0.02308","11333.8"],["0.02307","9157"],["0.02306","8930.1"],["0.02303","6273.6"],["0.02301","113964"],["0.023","7320.9"],["0.02299","4947.8"],["0.02281","110718"],["0.02272","29410.9"],["0.02267","6478.9"],["0.02263","64078.9"],["0.02251","44455.6"],["0.0225","36431.7"],["0.02233","27195.3"],["0.02232","7797"],["0.02214","27901.8"],["0.02213","26760.2"],["0.02211","87296.5"],["0.022","45454.5"],["0.02198","45814"],["0.02188","31264.8"],["0.0218","10000"]],"a":[["0.02348","20503.6"],["0.02349","467998"],["0.0235","209042.3"],["0.02351","463280.9"],["0.02353","25000"],["0.02354","3338.2"],["0.02355","222095"],["0.02356","39767.2"],["0.02358","50000"],["0.02359","5516.2"],["0.0236","32536.8"],["0.02361","10460.5"],["0.02363","905021"],["0.02364","4632"],["0.02367","33440.6"],["0.02368","51113.6"],["0.0237","41122.9"],["0.02373","41122.9"],["0.02375","894828"],["0.02382","8592.8"],["0.02388","93091.4"],["0.02389","4474.5"],["0.02392","4994.4"],["0.02393","5582.1"],["0.02394","8836.2"],["0.02405","7212.6"],["0.02414","114600"],["0.02423","54637.2"],["0.0243","1276"],["0.02439","101435.4"],["0.02443","110990"],["0.0247","34766.9"],["0.02475","2188.4"],["0.02489","40876.7"],["0.0249","38271.5"],["0.025","766.5"],["0.02512","88266.7"],["0.02527","33345.5"],["0.02529","35793.2"],["0.02533","39004"]]}}
2022-01-01T00:00:18.8711102Z {"topic":"depth","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"s":"ALGOUSDT","t":1640995218818,"v":"11142217_5","b":[["1.65516","1779.39"],["1.65515","4719.97"],["1.6549","25"],["1.65281","63"],["1.65186","65.81"],["1.6509","127"],["1.65089","35.73"],["1.65081","12.48"],["1.65016","628.4"],["1.64959","43.8"],["1.64865","1303"],["1.6481","77.68"],["1.6475","18.93"],["1.64608","42.93"],["1.64478","48.08"],["1.64146","48.03"],["1.64144","12.55"],["1.64027","68.86"],["1.63984","58.35"],["1.63954","65.89"],["1.63944","112.48"],["1.63934","110.11"],["1.63924","67.55"],["1.63904","70.23"],["1.63894","78.88"],["1.63884","82.48"],["1.63874","74.86"],["1.63854","80.77"],["1.63844","52.72"],["1.63835","117.42"],["1.63833","19.04"],["1.63815","94.12"],["1.63805","129"],["1.63802","528"],["1.63795","88.42"],["1.63785","77.25"],["1.63765","83.59"],["1.63763","69.52"],["1.6376","55.17"],["1.6374","104.39"]],"a":[["1.66277","1777.21"],["1.66399","4715.65"],["1.66459","25"],["1.66661","63"],["1.66774","127"],["1.66775","38.42"],["1.6687","88.84"],["1.66899","1284"],["1.66931","18.82"],["1.67303","12.41"],["1.67351","76.03"],["1.67865","18.72"],["1.68082","435"],["1.68258","12.34"],["1.68439","58.77"],["1.68462","69.88"],["1.68804","18.61"],["1.6893","144.7"],["1.68957","106.24"],["1.6899","101.6"],["1.69007","141.84"],["1.69041","130.26"],["1.69051","116.08"],["1.69061","137.24"],["1.69081","113.21"],["1.69091","117.5"],["1.69101","92.53"],["1.69131","149.39"],["1.69137","110.21"],["1.69157","80.22"],["1.69187","142.81"],["1.69197","148.51"],["1.69199","143.11"],["1.69208","74"],["1.6922","12.27"],["1.69238","145.37"],["1.69247","78.44"],["1.69287","109.79"],["1.69297","91.5"],["1.69307","87.48"]]}}
2022-01-01T00:00:18.8711319Z {"topic":"depth","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"s":"AGLDUSDT","t":1640995218816,"v":"20056750_3","b":[["1.624","49.56"],["1.622","191.62"],["1.62","6467.12"],["1.619","3961.41"],["1.617","914.08"],["1.616","582.8"],["1.614","67"],["1.613","767.65"],["1.612","4241.45"],["1.611","410.3"],["1.603","1394"],["1.598","1497.73"],["1.597","1293.98"],["1.596","1110.14"],["1.595","1521.56"],["1.594","1231.48"],["1.593","658.24"],["1.592","1166.24"],["1.591","6255.73"],["1.59","1426.43"],["1.588","671.22"],["1.587","1233.03"],["1.586","1139.72"],["1.585","1117.1"],["1.584","1243.26"],["1.567","5201.96"],["1.564","170"],["1.549","5579.57"],["1.534","4834.44"],["1.519","1876.04"],["1.518","4140.09"],["1.516","6275.19"],["1.5","20"],["1.494","2264.58"],["1.492","3983.59"],["1.477","4920.42"],["1.471","2319.23"],["1.459","2598.5"],["1.447","2053.3"],["1.444","4335.98"]],"a":[["1.627","5755.63"],["1.628","1346.71"],["1.629","3976.38"],["1.63","718.27"],["1.631","678.31"],["1.632","1754.71"],["1.633","186"],["1.634","1321.3"],["1.635","2000"],["1.636","459.29"],["1.637","1047.02"],["1.638","1017.14"],["1.64","1329.26"],["1.645","845.38"],["1.648","315.27"],["1.659","935.96"],["1.66","1447.73"],["1.662","1253.58"],["1.663","5555.55"],["1.664","1013.08"],["1.665","704.96"],["1.67","5619.22"],["1.69","1600.88"],["1.693","2303.71"],["1.699","1907.01"],["1.708","5553.5"],["1.715","3001.28"],["1.728","1776.65"],["1.729","1867.79"],["1.73","1612.66"],["1.738","3568.61"],["1.745","4244.29"],["1.75","2371.01"],["1.764","2306.78"],["1.767","3303.18"],["1.783","5586.01"],["1.79","1652.87"],["1.798","3251.75"],["1.805","1992.21"],["1.813","1790.75"]]}}
2022-01-01T00:00:18.8711983Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995218818,"v":"29715814_4","b":[["1.2054","183.76"],["1.205","40"],["1.2044","570.96"],["1.2043","800.6"],["1.2038","1000"],["1.2037","11138.84"],["1.2036","40"],["1.2026","40"],["1.2016","786.88"],["1.2014","4000"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","774"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"]],"a":[["1.2074","10505.37"],["1.2078","216"],["1.2086","985.67"],["1.2087","558"],["1.2095","11078.71"],["1.2096","1110"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.231","1662.93"],["1.2311","1125.94"],["1.2314","2059.49"],["1.2315","766.36"],["1.2319","1728.84"],["1.2322","1648.35"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2619","3308.49"],["1.2625","4637.96"]]}}
2022-01-01T00:00:18.8719810Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995218817,"v":"22243700_3","b":[["5.877","11.611"],["5.873","8"],["5.869","6"],["5.867","200"],["5.866","140.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.857","30"],["5.856","557.751"],["5.855","51.02"],["5.848","123.021"],["5.846","500"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"]],"a":[["5.881","6"],["5.884","619.842"],["5.886","15"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.005","352.16"],["6.006","388.99"],["6.007","410.66"],["6.051","842.35"],["6.122","953.66"],["6.154","553.95"],["6.159","906.47"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:18.8720387Z {"topic":"depth","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"s":"ZRXUSDT","t":1640995218816,"v":"23503809_4","b":[["0.8037","1000"],["0.8033","80"],["0.8029","452.28"],["0.8026","9130.19"],["0.8024","70"],["0.8022","71"],["0.8017","50"],["0.8016","179"],["0.8009","371"],["0.8008","1443.76"],["0.8007","9053.13"],["0.8006","4000"],["0.8001","2382.45"],["0.7989","1695.2"],["0.7984","3514"],["0.7958","1294.98"],["0.7954","2519.7"],["0.795","2393.27"],["0.7949","1589.56"],["0.7948","1466"],["0.7945","1063.87"],["0.7944","2609.72"],["0.7941","2710.49"],["0.794","1956.88"],["0.7938","2194.58"],["0.7935","1759.2"],["0.7934","1528.11"],["0.7933","1706.97"],["0.793","2464.13"],["0.7929","1892.13"],["0.7928","1633.52"],["0.7927","2406.51"],["0.7926","2645.64"],["0.7924","1197.21"],["0.7923","2094.05"],["0.7921","1698.96"],["0.792","1567.52"],["0.7919","1391.45"],["0.7914","2922.5"],["0.7912","1026.27"]],"a":[["0.8053","9197.77"],["0.8056","71"],["0.8058","1000"],["0.8062","179"],["0.8073","9185.28"],["0.8074","4000"],["0.8081","371"],["0.8082","1420.66"],["0.8085","1502.89"],["0.8086","3518"],["0.8088","2562.43"],["0.8093","986.43"],["0.8146","1408"],["0.8147","70"],["0.8159","1647.83"],["0.8165","60"],["0.8181","80"],["0.8193","1833.22"],["0.8194","2972.32"],["0.82","2182.85"],["0.8205","1505.8"],["0.8206","1843.78"],["0.8207","1052.56"],["0.8208","1127.16"],["0.821","1067.82"],["0.8214","3044.01"],["0.822","1310"],["0.8268","49"],["0.8298","6801.02"],["0.8307","4123.21"],["0.8373","4981.52"],["0.8384","6847.43"],["0.8461","3826.42"],["0.8469","8478.6"],["0.8511","5435.71"],["0.8536","3158.96"],["0.8579","6573.62"],["0.8648","4934.69"],["0.8668","3042.84"],["0.8671","3529.04"]]}}
2022-01-01T00:00:18.8726664Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995218815,"v":"17879187_1","b":[["133.9","0.538"],["133.8","60.039"],["133.6","57.241"],["133.5","0.5"],["133.4","3.7"],["133.3","0.3"],["133.2","6.651"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"]],"a":[["134","1.7"],["134.1","10.511"],["134.2","64.744"],["134.4","3.143"],["134.5","58.107"],["134.6","3.188"],["134.7","7.475"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.3","16.74"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:18.8726682Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995218816,"v":"17065834_2","b":[["14.51","28.19"],["14.5","481.99"],["14.49","150.74"],["14.48","426.18"],["14.47","64.61"],["14.46","100"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","394.9"],["12.96","213.82"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.67","198.27"],["12.55","275.02"],["12.53","200.1"]],"a":[["14.53","448.08"],["14.54","4"],["14.55","89.48"],["14.56","416.46"],["14.57","180.25"],["14.58","124.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"],["16.5","221.2"]]}}
2022-01-01T00:00:18.8729787Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995218816,"v":"31073438_2","b":[["169.95","6.688"],["169.93","1.276"],["169.91","2.404"],["169.88","20"],["169.82","44.957"],["169.79","1"],["169.72","187.205"],["169.68","2.3"],["169.67","3.721"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"],["168.16","6.559"],["168.15","13.417"]],"a":[["170.08","4.211"],["170.1","26.296"],["170.11","2.339"],["170.16","0.996"],["170.25","47.872"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.53","6.1"],["170.62","5.177"],["170.66","1.4"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"]]}}
2022-01-01T00:00:18.8801291Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995218817,"v":"31740725_3","b":[["5.32","29.76"],["5.319","240.63"],["5.317","39"],["5.311","33"],["5.31","2583.98"],["5.309","136.22"],["5.305","2733.44"],["5.304","537"],["5.301","2336.55"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"]],"a":[["5.327","140.37"],["5.329","2000"],["5.33","2666.47"],["5.331","188.85"],["5.335","37"],["5.336","91"],["5.338","2714.47"],["5.34","168.45"],["5.348","190"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.442","397.41"],["5.444","225.73"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"],["5.668","2.3"]]}}
2022-01-01T00:00:18.8801478Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995218815,"v":"33004105_2","b":[["85.54","29.109"],["85.53","4.933"],["85.52","240.245"],["85.51","5.6"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.38","5.24"],["85.35","0.348"],["85.33","21.5"],["85.27","8.113"],["85.26","55.729"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"],["84.62","4.281"]],"a":[["85.62","15.252"],["85.63","11.443"],["85.64","4.666"],["85.66","21.5"],["85.74","224.663"],["85.75","55.729"],["85.78","218.446"],["85.79","4.412"],["85.87","4.754"],["85.91","5.8"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.52","5.58"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"],["87.31","27.287"]]}}
2022-01-01T00:00:18.8804682Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995218819,"v":"31748196_5","b":[["0.10017","89485.6"],["0.1001","1267"],["0.10003","1864"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"],["0.09826","19599.3"]],"a":[["0.10041","4362.1"],["0.10043","767"],["0.10045","6084.9"],["0.10046","91901.2"],["0.10047","1864"],["0.10056","14827.6"],["0.10074","87461.1"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","19854.8"],["0.10233","12699.6"],["0.10237","12005.2"]]}}
2022-01-01T00:00:18.9663528Z {"topic":"depth","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"s":"GALAUSDT","t":1640995218926,"v":"9683631_5","b":[["0.45107","209.34"],["0.45031","72"],["0.4503","508.13"],["0.45026","29.13"],["0.44997","179"],["0.44962","3982.11"],["0.44961","59.1"],["0.44959","2318.83"],["0.44958","17385.32"],["0.44848","370"],["0.44847","29.24"],["0.44845","3568"],["0.44704","1478"],["0.44668","29.36"],["0.446","1125"],["0.44591","32.33"],["0.44589","59.59"],["0.4453","25"],["0.445","19.32"],["0.44489","29.48"],["0.4448","185"],["0.44312","29.6"],["0.4428","2017.08"],["0.4423","1130.5"],["0.44219","60.09"],["0.44216","5.21"],["0.442","203.62"],["0.44135","29.72"],["0.44098","375"],["0.44081","32.7"],["0.44078","680.61"],["0.4406","100.01"],["0.44001","34.09"],["0.44","778.14"],["0.4397","180"],["0.43959","29.83"],["0.43853","60.59"],["0.43783","29.95"],["0.43737","329.08"],["0.43703","8825.62"]],"a":[["0.45108","509.86"],["0.45147","72"],["0.45165","17363.3"],["0.45168","179"],["0.45194","3641.68"],["0.45199","514.6"],["0.45218","1211.97"],["0.45298","370"],["0.45299","338.62"],["0.45334","3755"],["0.45428","453.75"],["0.45478","29.01"],["0.45491","258.07"],["0.45501","119.61"],["0.45635","196.65"],["0.45659","125.65"],["0.4566","28.89"],["0.45668","963"],["0.45669","10443.32"],["0.45748","130.04"],["0.45754","417.3"],["0.45766","232.63"],["0.45805","58.61"],["0.45843","28.78"],["0.46026","28.66"],["0.46187","324.23"],["0.46188","58.12"],["0.4621","28.55"],["0.4624","189.36"],["0.46246","31.59"],["0.46397","28.44"],["0.46574","57.64"],["0.46583","4.67"],["0.46758","11146.67"],["0.4677","28.21"],["0.46782","31.23"],["0.46812","5"],["0.46825","5440.49"],["0.46958","28.1"],["0.46962","57.17"]]}}
2022-01-01T00:00:18.9671269Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995218926,"v":"7209298_5","b":[["0.23401","857"],["0.23392","513.54"],["0.23389","2077"],["0.23364","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23458","3136.02"],["0.23461","344.55"],["0.23475","857"],["0.23493","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23571","508.33"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23686","398.53"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"],["0.25817","16993.84"],["0.262","573.84"],["0.26211","18085.83"]]}}
2022-01-01T00:00:19.0470320Z {"topic":"depth","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"s":"LDOUSDT","t":1640995219004,"v":"7180241_4","b":[["3.1141","22.14"],["3.1091","30.95"],["3.1022","33.51"],["3.0955","15.88"],["3.0834","34.97"],["3.038","17.42"],["3.0131","341.71"],["3.0103","11.52"],["3.0098","16.41"],["3.0036","38.69"],["3.0031","36.81"],["3.0025","221.5"],["3.0017","28.97"],["3.0012","16.84"],["3.0008","17.95"],["3.0002","18.6"],["3","2.76"],["2.9988","23.39"],["2.9973","39.47"],["2.9958","11.83"],["2.9947","34.76"],["2.9922","18.94"],["2.9903","29.14"],["2.9847","247.63"],["2.9721","535.12"],["2.9356","242.19"],["2.9292","329.47"],["2.9283","323.68"],["2.9091","204.94"],["2.9003","300.05"],["2.8714","535.29"],["2.8691","324.35"],["2.8416","226.26"],["2.8407","274.54"],["2.8142","492.2"],["2.7838","725.89"],["2.7827","819.57"],["2.7433","685.22"],["2.65","63.44"],["2.61","192.15"]],"a":[["3.1711","9.85"],["3.1945","8.64"],["3.1949","25.45"],["3.2025","622.67"],["3.2043","24.31"],["3.2056","216.23"],["3.2253","29.94"],["3.2309","9.24"],["3.2314","436.42"],["3.2336","8.49"],["3.2351","267.96"],["3.2368","14.6"],["3.2523","38.41"],["3.2634","235.02"],["3.264","242.94"],["3.2692","232.75"],["3.2892","719.16"],["3.3151","218.57"],["3.348","280.19"],["3.3501","325.16"],["3.3517","200.08"],["3.379","666.63"],["3.3809","21.61"],["3.4015","234.72"],["3.4048","623.11"],["3.4343","674.54"],["3.4663","744.16"],["3.8785","828.68"],["16","21.08"]]}}
2022-01-01T00:00:19.0477464Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995219006,"v":"12028646_5","b":[["0.01746","11245.73"],["0.01742","12875.48"],["0.0174","69.52"],["0.01738","5463.06"],["0.01735","31337.75"],["0.01734","8193.07"],["0.01731","5592.08"],["0.0173","23701.07"],["0.01726","5231.09"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","19911.81"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","11298.66"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01802","7281.43"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","9253.27"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:19.0482453Z {"topic":"depth","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"s":"TELUSDT","t":1640995219005,"v":"2761050_5","b":[["0.01168","3780.7"],["0.01167","16698.4"],["0.01163","19703.6"],["0.01162","8918.9"],["0.0116","69927.6"],["0.01156","8965.2"],["0.01154","931.1"],["0.01152","12055"],["0.01151","32902.6"],["0.0115","14203.2"],["0.01148","60011.5"],["0.01145","9051.3"],["0.01143","142527.2"],["0.0114","77130.7"],["0.01139","9099"],["0.01134","9139.1"],["0.01131","163616.1"],["0.01128","9187.7"],["0.01123","9228.6"],["0.01121","113055.9"],["0.01118","142833.5"],["0.01117","9278.2"],["0.01112","9319.9"],["0.0111","142769.7"],["0.01106","9370.5"],["0.01105","98195.5"],["0.01101","9413.1"],["0.01099","108438.4"],["0.01095","9464.6"],["0.0109","9508"],["0.01085","66971.7"],["0.01084","9560.7"],["0.01079","9605"],["0.01074","9649.7"],["0.01068","9703.9"],["0.01065","127382.6"],["0.01064","115087.7"],["0.01063","148229.2"],["0.01061","75582.1"]],"a":[["0.01171","17132.5"],["0.01172","10891.5"],["0.01173","10055"],["0.01174","22701"],["0.01178","22334.5"],["0.01181","12029.2"],["0.01182","2924.5"],["0.01186","13143.1"],["0.01188","23491.3"],["0.01189","49226.7"],["0.01191","35941.4"],["0.01192","4469.1"],["0.01193","8745.8"],["0.01195","4457.8"],["0.01197","14042.4"],["0.01198","20553.2"],["0.01199","8701.7"],["0.01201","18664.3"],["0.01204","4424.4"],["0.01205","8658.1"],["0.01207","10738.6"],["0.0121","4402.4"],["0.01211","8614.9"],["0.01213","4391.4"],["0.01216","4380.6"],["0.01217","8572.2"],["0.01219","4369.8"],["0.01222","4359"],["0.01223","2665"],["0.01226","93533.4"],["0.01227","73055.6"],["0.01229","8487.9"],["0.01232","116580.9"],["0.01234","20.3"],["0.01235","7383.7"],["0.01241","7430.2"],["0.01242","135659.5"],["0.01247","200872.7"],["0.01254","4054.7"],["0.0126","6968.6"]]}}
2022-01-01T00:00:19.0497400Z {"topic":"depth","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"s":"REALUSDT","t":1640995219007,"v":"76202970_4","b":[["12.6599","50.05"],["12.65","92.22"],["12.6126","139.92"],["12.6071","4.45"],["12.6","50"],["12.5175","4.51"],["12.517","18.38"],["12.5138","23.78"],["12.5123","36.88"],["12.5122","1833.86"],["12.5093","2267.53"],["12.5","104.42"],["12.4211","0.5"],["12.42","40.26"],["12.4075","0.19"],["12.4","249.99"],["12.356","0.12"],["12.3307","0.09"],["12.3291","0.5"],["12.3","316.65"],["12.2985","0.19"],["12.28","28.15"],["12.26","67.36"],["12.2378","0.5"],["12.23","8.16"],["12.22","40.88"],["12.2","364.38"],["12.1904","0.19"],["12.1828","86.89"],["12.1827","1823.42"],["12.1688","160.02"],["12.1472","0.51"],["12.1328","0.07"],["12.1267","1"],["12.1201","0.05"],["12.12","0.44"],["12.1","73.37"],["12.0832","0.19"],["12.08","4.77"],["12.07","4.14"]],"a":[["12.66","570.02"],["12.6728","173.51"],["12.7667","2746.95"],["12.7674","0.18"],["12.8218","0.49"],["12.8554","1.94"],["12.8572","1838.58"],["12.8806","0.18"],["12.9175","0.48"],["12.9948","0.18"],["12.996","74.19"],["13.0061","24.47"],["13.0138","0.48"],["13.1101","0.18"],["13.1109","0.48"],["13.2","4.07"],["13.2088","0.47"],["13.2263","0.18"],["13.3","127.19"],["13.3073","0.47"],["13.3436","0.18"],["13.4066","0.46"],["13.46","8.93"],["13.4619","0.17"],["13.5066","0.46"],["13.5813","0.17"],["13.5907","35.73"],["13.6074","0.13"],["13.7017","0.17"],["13.7089","0.45"],["13.7227","149.88"],["13.7235","0.2"],["13.7488","0.17"],["13.8111","0.45"],["13.8233","0.17"],["13.8922","0.12"],["13.9142","0.45"],["13.9458","0.17"],["13.99","19.26"],["14","219.36"]]}}
2022-01-01T00:00:19.0833040Z {"topic":"depth","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"s":"SNXUSDT","t":1640995219006,"v":"3085570_4","b":[["5.5017","33.26"],["5.4907","79.74"],["5.4786","61.64"],["5.4748","59.45"],["5.4636","87.5"],["5.451","81.42"],["5.4504","65.12"],["5.4494","39.43"],["5.4441","40.82"],["5.4431","74.06"],["5.4411","190.36"],["5.4391","76.11"],["5.4381","80.93"],["5.4371","74.53"],["5.4361","35.95"],["5.4351","58.63"],["5.4341","73.99"],["5.4331","42.12"],["5.4321","69.53"],["5.4301","42.75"],["5.4291","45.13"],["5.4281","52.74"],["5.4261","62.44"],["5.4251","47.12"],["5.4241","43.62"],["5.4231","86.97"],["5.4201","90.17"],["5.4191","51.62"],["5.4181","79.18"],["5.4151","43.6"],["5.4141","35.64"],["5.4131","45.91"],["5.4121","62.72"],["5.4111","77.39"],["5.4091","76.89"],["5.4081","44"],["5.4051","57.2"],["5.3195","138.14"],["5.284","237.99"],["5.2709","206.23"]],"a":[["5.5239","63.11"],["5.5345","36.23"],["5.535","61.9"],["5.54","87.16"],["5.5487","23.97"],["5.5506","49.07"],["5.5551","52.1"],["5.5638","39.8"],["5.5687","52.14"],["5.5734","49.01"],["5.5744","53.73"],["5.5754","90.75"],["5.5784","68.56"],["5.5794","60.21"],["5.5814","32.45"],["5.5824","88.97"],["5.5825","79.62"],["5.5844","58.74"],["5.6846","501.17"],["5.7182","351.79"],["5.7223","151.97"],["5.7574","0.18"],["5.7734","175.4"],["5.7849","319.69"],["5.813","0.18"],["5.8204","229.29"],["5.8245","263.03"],["5.869","253.95"],["5.8756","267.61"],["5.8965","0.17"],["5.9203","269.05"],["5.9354","266.95"],["5.971","292.25"],["5.9757","199.68"],["6.0076","0.17"],["6.022","302.62"],["6.034","165.84"],["6.0759","515.18"],["6.1433","486.24"],["8.48","205.64"]]}}
2022-01-01T00:00:19.0833047Z {"topic":"depth","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"s":"HOTUSDT","t":1640995219006,"v":"4415019_5","b":[["0.00733","36820.4"],["0.00732","62371.9"],["0.00731","287.9"],["0.0073","34250"],["0.00729","4536"],["0.00728","34334"],["0.00725","305337.3"],["0.00722","11385"],["0.00721","92955"],["0.0072","37312.8"],["0.00719","49417.2"],["0.00717","48558.9"],["0.00716","45643.8"],["0.00715","52205.9"],["0.0071","287.9"],["0.00708","267698.9"],["0.00707","4243.4"],["0.00705","287.9"],["0.00701","105064.5"],["0.007","451688.1"],["0.00699","287.9"],["0.00694","287.9"],["0.00693","352086.8"],["0.0069","2898.5"],["0.00689","287.9"],["0.00687","152127"],["0.00684","287.9"],["0.00682","257715.5"],["0.0068","179944.7"],["0.00675","194418.5"],["0.00673","387210.6"],["0.00661","404742.1"],["0.0066","199395.7"],["0.00654","204521.9"],["0.00653","437108.4"],["0.0065","21058.4"],["0.0062","6283.8"],["0.00615","4000"],["0.006","7437.5"],["0.00588","222239.8"]],"a":[["0.00734","27113.3"],["0.00736","32460.7"],["0.00738","50216.1"],["0.00739","31428.8"],["0.00741","47553.7"],["0.00742","287.9"],["0.00744","127888.7"],["0.00746","23607.7"],["0.00748","287.9"],["0.00753","244196.1"],["0.00754","287.9"],["0.00755","193086.7"],["0.00759","287.9"],["0.0076","224409.2"],["0.00761","107482"],["0.00764","287.9"],["0.00766","134050.7"],["0.00769","242807.2"],["0.0077","287.9"],["0.00773","238980.6"],["0.00774","152947.5"],["0.00776","287.9"],["0.0078","140842.4"],["0.00781","170857"],["0.00782","256405.9"],["0.00787","287.9"],["0.0079","218137.7"],["0.00791","144527.7"],["0.00792","287.9"],["0.00796","368698.2"],["0.00798","287.9"],["0.008","999"],["0.00803","170064.1"],["0.00804","287.9"],["0.00809","106349.8"],["0.0081","173011.4"],["0.00815","123180.3"],["0.00816","408449"],["0.00821","287.9"],["0.00827","358342.1"]]}}
2022-01-01T00:00:19.0833061Z {"topic":"depth","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"s":"BNTUSDT","t":1640995219005,"v":"2485804_4","b":[["3.2095","73.82"],["3.2004","143.04"],["3.1979","125.53"],["3.1753","34.46"],["3.1748","70.16"],["3.1738","84.03"],["3.1724","67.17"],["3.1168","834.92"],["3.0769","556.25"],["3.0764","318.24"],["3.0469","572.22"],["3.0464","297.71"],["3.0311","273.77"],["3.0274","544.58"],["3.0045","289.17"],["2.9807","339.8"],["2.9798","258.76"],["2.9678","461.89"],["2.9507","267.82"],["2.928","318.07"],["2.9269","301.64"],["2.9198","338.2"],["2.8895","835.87"],["2.8849","929.36"],["2.8546","535.86"],["2.8519","319.75"],["2.8232","507.94"],["2.8214","330.16"]],"a":[["3.2371","101.03"],["3.2415","75.72"],["3.2426","53.41"],["3.2437","98.02"],["3.2457","45.67"],["3.2592","61.9"],["3.2602","82.49"],["3.2619","146.02"],["3.2629","70.96"],["3.2694","118.08"],["3.2709","66.63"],["3.3254","458.25"],["3.3338","268.43"],["3.35","351.1"],["3.3558","485.69"],["3.3831","244.11"],["3.3854","457.68"],["3.4241","878.61"],["3.4397","296.68"],["3.446","720.93"],["3.4758","286.47"],["3.4804","267.59"],["3.4925","236.97"],["3.4967","753.99"],["3.5523","928.35"],["3.5565","691.53"],["3.596","706.59"],["7.24","3.56"]]}}
2022-01-01T00:00:19.0851315Z {"topic":"depth","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"s":"IZIUSDT","t":1640995219044,"v":"5687904_4","b":[["0.1028","9.78"],["0.1027","698.63"],["0.1026","1969.15"],["0.1025","1951.21"],["0.1024","1953.12"],["0.1023","2955.03"],["0.1022","1419.05"],["0.102","2000"],["0.1016","55.32"],["0.1015","24494.3"],["0.1014","1049.92"],["0.1013","2020.1"],["0.1011","2000"],["0.1005","2000"],["0.1001","20.34"],["0.1","1000"],["0.0995","44292.52"],["0.0989","20.58"],["0.0988","288"],["0.0987","1826.24"],["0.0981","4778.59"],["0.0976","20.86"],["0.097","19003.21"],["0.0965","21.1"],["0.0953","21.36"],["0.095","942.69"],["0.0948","23655.19"],["0.0941","21.64"],["0.0934","957.29"],["0.0933","671.8"],["0.093","1695.08"],["0.092","1086.95"],["0.0918","22.18"],["0.0907","22.45"],["0.0905","8193.25"],["0.09","118324.73"],["0.0896","22.72"],["0.0888","4054.05"],["0.0885","23"],["0.0874","23.29"]],"a":[["0.1039","136.93"],["0.104","1290.77"],["0.1045","2000"],["0.1049","2000"],["0.105","2000"],["0.1053","19.59"],["0.1054","2000"],["0.1057","2000"],["0.1066","19.37"],["0.1079","19.13"],["0.108","10166.59"],["0.1093","18.89"],["0.11","4545.45"],["0.1101","4541.32"],["0.1102","4537.2"],["0.1103","4533.09"],["0.1104","4528.98"],["0.1105","17253.05"],["0.1106","4539.45"],["0.1107","1867.62"],["0.1114","9767.05"],["0.112","18.42"],["0.1134","1667.53"],["0.1148","19.96"],["0.115","889.37"],["0.1152","177.99"],["0.1161","9921.69"],["0.1162","19.96"],["0.1176","19.96"],["0.1185","12950.66"],["0.1191","19.96"],["0.12","554.45"],["0.1201","3975.99"],["0.1206","19.96"],["0.1212","50.41"],["0.1218","550.07"],["0.122","125.93"],["0.1221","19.96"],["0.1235","178.04"],["0.1236","19.96"]]}}
2022-01-01T00:00:19.0861748Z {"topic":"depth","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"s":"QTUMUSDT","t":1640995219045,"v":"1469131_4","b":[["8.7175","23.582"],["8.7172","566.159"],["8.7084","18.981"],["8.6933","595.344"],["8.6896","6.127"],["8.684","9.551"],["8.6721","17.654"],["8.6556","14.868"],["8.6169","8.004"],["8.6158","6.383"],["8.5812","15.288"],["8.5802","22.751"],["8.5792","15.153"],["8.5782","28.184"],["8.5772","10.054"],["8.5762","12.642"],["8.5742","16.618"],["8.5732","17.948"],["8.5721","21.29"],["8.5711","14.934"],["8.5701","17.845"],["8.5671","16.474"],["8.5661","22.827"],["8.5652","25.554"],["8.5642","23.344"],["8.5612","22.32"],["8.5602","24.199"],["8.5573","23.64"],["8.5554","18.398"],["8.5553","21.708"],["8.5548","23.748"],["8.5528","14.08"],["8.5518","12.28"],["8.5508","20.984"],["8.5469","24.861"],["8.5459","23.679"],["8.5449","25.848"],["8.5439","24.123"],["8.5429","18.041"],["8.5399","13.514"]],"a":[["8.7301","27.426"],["8.7302","595.901"],["8.7523","558.314"],["8.755","10.564"],["8.7612","4.67"],["8.7683","12.365"],["8.7764","10.858"],["8.8","79.145"],["8.8647","18.296"],["8.8677","15.17"],["8.8697","12.017"],["8.8717","20.334"],["8.8727","19.182"],["8.8737","16.938"],["8.8757","17.259"],["8.8767","21.516"],["8.8797","17.934"],["8.8847","24.246"],["8.8877","25.934"],["8.8883","19.351"],["8.8893","27.765"],["8.8934","12.932"],["8.8944","27.801"],["8.8954","26.325"],["8.8964","27.135"],["8.8974","20.881"],["8.8984","27.384"],["8.9004","13.388"],["8.9014","10.666"],["8.9024","13.27"],["8.9025","19.526"],["8.9035","10.566"],["8.9044","10.654"],["8.9054","20.318"],["8.9084","23.167"],["8.9104","17.614"],["8.9114","16.191"],["8.9134","13.333"],["8.9144","15.309"],["8.9154","23.659"]]}}
2022-01-01T00:00:19.0871500Z {"topic":"depth","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"s":"ZENUSDT","t":1640995219045,"v":"1560926_4","b":[["60.6693","85.907"],["60.6692","4.285"],["60.5578","82.309"],["60.5575","1.68"],["60.5478","2.474"],["60.2749","1.35"],["60.1787","0.756"],["60.0236","1.174"],["59.965","2.659"],["59.7212","3.746"],["59.7206","4.016"],["59.6912","2.73"],["59.6712","3.622"],["59.6619","1.439"],["59.6519","1.511"],["59.6416","3.657"],["59.6217","3.539"],["59.6118","3.864"],["59.5922","2.712"],["59.5822","2.891"],["59.5722","1.63"],["59.5622","1.726"],["59.5534","1.932"],["59.5334","3.438"],["59.5241","4.075"],["59.5235","1.562"],["59.5135","2.082"],["59.5","99.409"],["59.4835","3.06"],["59.4741","1.692"],["59.4641","2.918"],["59.4441","1.649"],["59.4342","2.856"],["59.4047","2.617"],["59.3857","3.346"],["59.3757","3.056"],["59.3657","1.963"],["59.3464","2.66"],["59.3364","3.749"],["59.3164","1.809"]],"a":[["60.8992","83.256"],["60.8993","4.13"],["60.9589","2.929"],["60.98","0.766"],["61.0501","82.738"],["61.0502","0.782"],["61.0813","1.06"],["61.1013","0.693"],["61.1102","1.955"],["61.171","1.862"],["61.2919","1.779"],["61.6779","0.886"],["61.8883","2.108"],["61.9083","3.025"],["61.948","2.139"],["61.9871","1.783"],["61.9971","2.802"],["62.0095","2.335"],["62.0187","3.248"],["62.0287","3.223"],["62.0288","3.252"],["62.0488","2.341"],["62.0489","3.938"],["62.049","3.199"],["63.5145","11.505"],["63.651","21.215"],["64.1497","21.82"],["64.925","12.833"],["64.9678","13.843"],["64.9892","10.79"],["65.2296","9.958"],["65.5098","22.202"],["65.661","12.247"],["65.9","0.597"],["66.1275","25.13"],["66.1602","10.705"],["66.4605","11.036"],["66.5155","18.834"],["66.6145","12.793"],["67.0329","17.598"]]}}
2022-01-01T00:00:19.0877940Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995219047,"v":"18896852_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","3317.97"],["0.9685","3321.97"],["0.96","1504.6"],["0.9594","0.52"],["0.9592","0.66"],["0.9582","0.53"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.7492","1.28"],["0.6421","0.52"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3562.27"],["1.12","9.96"],["1.1267","1214.37"],["1.1437","1097.89"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1802","1.25"],["1.1804","0.63"],["1.1813","0.53"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.2875","1.39"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:19.0879624Z {"topic":"depth","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"s":"ETHUSDC","t":1640995219046,"v":"2849798_2","b":[["3678.45","0.19857"],["3676.6","0.11092"],["3675.43","0.11099"],["3673.58","0.22246"],["3670.26","0.14348"],["3668.89","2.23123"],["3668.88","0.25257"],["3668.52","0.01737"],["3668.25","0.00818"],["3666.23","0.04392"],["3665.18","0.18909"],["3661.39","0.24276"],["3657.16","0.0082"],["3656.36","0.1041"],["3656.27","0.20681"],["3656.13","0.13144"],["3656.12","0.16529"],["3656.06","0.09833"],["3655.42","0.13071"],["3655.37","0.1077"],["3655.22","0.13653"],["3655.13","0.24357"],["3654.94","0.15442"],["3654.4","0.20618"],["3654.24","0.2168"],["3654.02","0.26852"],["3654.01","0.11331"],["3654","0.12943"],["3653.99","0.26151"],["3653.38","0.20322"],["3653.22","0.15274"],["3653.08","0.21421"],["3652.91","0.14587"],["3652.9","0.19162"],["3652.53","0.16118"],["3652.24","0.21712"],["3652.22","0.12608"],["3651.04","0.17538"],["3650.78","0.14155"],["3650.69","0.21209"]],"a":[["3684.96","2.28893"],["3687.49","0.152"],["3689.2","0.08539"],["3692.63","0.13312"],["3693.71","0.06063"],["3697.9","0.0003"],["3702.95","0.15312"],["3703.66","0.14166"],["3704.08","0.09877"],["3704.57","0.09953"],["3704.58","0.1337"],["3705.37","0.26716"],["3705.44","0.20395"],["3705.75","0.12879"],["3706.61","0.22268"],["3707.22","0.17731"],["3707.24","0.20549"],["3707.96","0.21782"],["3707.98","0.13372"],["3708.26","0.26243"],["3709.08","0.12187"],["3709.11","0.00327"],["3709.75","0.21609"],["3709.76","0.17177"],["3709.9","0.15719"],["3709.96","0.16595"],["3711.31","0.21023"],["3711.34","0.12807"],["3712.52","0.09117"],["3712.75","0.0993"],["3713.11","0.04368"],["3716.35","0.01727"],["3720.37","0.0081"],["3731.65","0.00055"],["3733.06","0.04345"],["3736.79","0.01718"],["3741.28","1.56899"],["3742.98","0.00806"],["3749.7","0.92367"],["3752.34","1.10534"]]}}
2022-01-01T00:00:19.0903365Z {"topic":"depth","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"s":"HBARUSDT","t":1640995219046,"v":"379819_5","b":[["0.2899","252.72"],["0.2898","200.01"],["0.2895","276.1"],["0.28943","343.78"],["0.2887","364.11"],["0.28844","831.47"],["0.28843","477.91"],["0.28833","622.55"],["0.28819","520.87"],["0.28811","409.55"],["0.28802","564.53"],["0.28801","474.21"],["0.288","330.17"],["0.28799","583.83"],["0.28798","527.62"],["0.28797","503.63"],["0.28796","409.13"],["0.28795","658.65"],["0.28786","274.43"],["0.28784","602.22"],["0.28775","171.63"],["0.28765","281.12"],["0.28756","459.59"],["0.28755","645.6"],["0.28745","243.17"],["0.28734","275.87"],["0.2873","382.25"],["0.28729","596.07"],["0.28719","265.34"],["0.2871","572.93"],["0.28705","517.51"],["0.28695","448.8"],["0.28685","663.42"],["0.28665","303.29"],["0.28655","628.68"],["0.28575","260.04"],["0.28569","202.64"],["0.28565","372.05"],["0.2856","358.05"],["0.28559","223.77"]],"a":[["0.29177","266.56"],["0.29181","287.26"],["0.29182","331.78"],["0.29199","340.59"],["0.29297","351.82"],["0.29298","559.31"],["0.2932","160.98"],["0.29321","398.87"],["0.29332","3220.18"],["0.29376","203.29"],["0.29386","833.18"],["0.29448","207.53"],["0.29456","447.82"],["0.29458","594.95"],["0.29468","552.92"],["0.29476","675.44"],["0.29477","259.7"],["0.2948","344.8"],["0.29487","298.2"],["0.29494","473.52"],["0.29497","349.62"],["0.29507","668.21"],["0.2971","207.11"],["0.29729","802.09"],["0.29737","704.75"],["0.29738","774.59"],["0.29748","611.06"],["0.29756","503.2"],["0.29758","583.19"],["0.29768","826.23"],["0.29957","3253.38"],["0.30023","8907.17"],["0.30209","5273.21"],["0.30294","6618.01"],["0.30454","7924.51"],["0.30479","3631.42"],["0.30709","4601.35"],["0.30745","7985.93"],["0.31326","6709.17"],["0.31378","4571.94"]]}}
2022-01-01T00:00:19.0923872Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995219049,"v":"194794913_2","b":[["3682.82","1.70683"],["3681.21","1.10097"],["3680.13","8.70126"],["3680.12","11.82553"],["3679.37","0.90501"],["3679.34","0.22157"],["3678.94","1.7196"],["3678.63","1.59862"],["3678.37","0.4"],["3678.36","0.81485"],["3677.89","0.71259"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3674.81","0.12187"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"]],"a":[["3684.15","3.22174"],["3684.81","9.60259"],["3685.07","2.12665"],["3685.3","1.46677"],["3686.04","0.61071"],["3686.29","10.68242"],["3686.3","0.74533"],["3686.54","1.716"],["3687.13","0.72793"],["3687.84","0.26"],["3687.92","0.12187"],["3688.04","0.04"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3691.61","0.26812"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.25","13.23288"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"],["3737.29","0.00964"],["3738.5","0.00654"]]}}
2022-01-01T00:00:19.0926417Z {"topic":"depth","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"s":"XRPBTC","t":1640995219049,"v":"40914727_8","b":[["0.00001793","631.7"],["0.00001792","19256.2"],["0.00001791","861.1"],["0.0000179","10080"],["0.00001789","10176.6"],["0.00001788","60"],["0.00001786","59540.6"],["0.00001785","482.8"],["0.00001784","895.2"],["0.00001783","25.3"],["0.00001782","12.1"],["0.00001774","25.5"],["0.00001772","12.1"],["0.0000177","963.3"],["0.00001768","1019.7"],["0.00001766","760.8"],["0.00001764","901"],["0.00001763","1219.7"],["0.00001762","1232.4"],["0.00001761","7789.9"],["0.0000176","675.7"],["0.00001758","25.7"],["0.00001754","328.1"],["0.00001753","360.1"],["0.00001752","12.3"],["0.00001751","935"],["0.0000175","1329.5"],["0.00001749","465.6"],["0.00001748","1039.2"],["0.00001744","3965.1"],["0.00001743","134.9"],["0.00001741","25.9"],["0.00001733","351.2"],["0.00001732","2299.1"],["0.0000173","5.8"],["0.00001727","2212.8"],["0.00001726","2752.3"],["0.00001725","26.2"],["0.00001724","12.5"],["0.0000172","5.9"]],"a":[["0.00001796","13075"],["0.00001797","5000"],["0.00001798","10000"],["0.00001799","11783.7"],["0.00001801","50"],["0.00001803","951.9"],["0.00001805","57473.8"],["0.00001808","1180.4"],["0.0000181","99"],["0.00001814","570.5"],["0.00001815","12.1"],["0.00001816","648.4"],["0.00001817","1009.4"],["0.00001818","479.7"],["0.00001819","1339.5"],["0.0000182","877.9"],["0.00001821","622.8"],["0.00001822","1160"],["0.00001823","936.2"],["0.00001824","558.8"],["0.00001825","1577.8"],["0.00001826","1335.2"],["0.00001827","2099.4"],["0.00001828","743.7"],["0.00001829","750.8"],["0.0000183","1131.7"],["0.00001832","887.5"],["0.00001833","6677.1"],["0.00001835","12.1"],["0.00001836","979.6"],["0.00001837","24.7"],["0.00001838","739"],["0.0000184","1329.8"],["0.00001845","12.1"],["0.00001846","24.6"],["0.00001848","478.9"],["0.0000185","13.4"],["0.00001851","5899.7"],["0.00001855","36.6"],["0.00001858","5.8"]]}}
2022-01-01T00:00:19.0932640Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995219049,"v":"38518923_6","b":[["0.079649","0.139"],["0.079648","0.123"],["0.079595","2.362"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078219","0.159"],["0.078217","0.267"],["0.078215","0.125"],["0.078213","0.188"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"],["0.078097","0.148"]],"a":[["0.079669","0.095"],["0.079776","0.134"],["0.079777","0.132"],["0.0798","0.02"],["0.07981","2.626"],["0.079811","0.171"],["0.079822","0.149"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080066","2.425"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080432","0.245"],["0.080434","0.174"],["0.080445","0.106"],["0.080449","0.489"],["0.08045","0.154"],["0.080495","0.01"]]}}
2022-01-01T00:00:19.0935774Z {"topic":"depth","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"s":"THETAUSDT","t":1640995219044,"v":"1659974_4","b":[["4.7189","40.93"],["4.7093","16.54"],["4.7086","1432.93"],["4.7084","14.36"],["4.699","1364.46"],["4.6989","14.24"],["4.6954","31.42"],["4.6815","16.64"],["4.6811","22.01"],["4.6786","10.13"],["4.6693","221.61"],["4.662","21"],["4.661","36.81"],["4.66","20.16"],["4.6591","42.21"],["4.659","36.01"],["4.6581","22.48"],["4.6561","34.1"],["4.6551","18.95"],["4.6548","26.47"],["4.6538","44.79"],["4.6528","46.52"],["4.6524","42.62"],["4.6515","18.81"],["4.6505","31.03"],["4.65","20.92"],["4.6495","31.03"],["4.6485","44.12"],["4.6475","29.3"],["4.6465","36.77"],["4.6455","45.24"],["4.6454","46.46"],["4.6445","21.82"],["4.6443","45.45"],["4.6434","47.14"],["4.6425","29.38"],["4.6405","41.71"],["4.6395","24.93"],["4.6385","44.16"],["4.6365","18.79"]],"a":[["4.7301","68.53"],["4.7321","1350.01"],["4.7491","19.6"],["4.7513","51.53"],["4.7741","1254.36"],["4.7742","22.39"],["4.7754","18.34"],["4.8103","33.66"],["4.8112","26.2"],["4.8121","19.64"],["4.8131","40.84"],["4.8141","46.7"],["4.8151","30.71"],["4.8161","38.35"],["4.817","52.07"],["4.8171","21.82"],["4.818","21.54"],["4.8181","20.87"],["4.82","45.59"],["4.821","18.19"],["4.822","47.52"],["4.8223","14.84"],["4.823","25.2"],["4.8232","44.83"],["4.8242","24.8"],["4.8251","24.61"],["4.8261","39.05"],["4.9434","131.99"],["4.9466","308.47"],["4.9518","130.78"],["4.9954","216.68"],["5.0028","254.02"],["5.0442","0.24"],["5.0614","143.02"],["5.0624","320.8"],["5.0804","176.6"],["5.102","171.48"],["5.1585","420.63"],["5.1659","387.39"],["5.2","6.15"]]}}
2022-01-01T00:00:19.0936767Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995219044,"v":"1514287_4","b":[["6.8178","767.29"],["6.8177","41.25"],["6.8176","10.58"],["6.8078","805.53"],["6.8077","7.32"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8345","40.43"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["6.9694","27.51"],["6.9703","15.12"],["6.9704","28.19"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"],["7.3993","91.66"],["7.4615","185.8"]]}}
2022-01-01T00:00:19.0938158Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995219049,"v":"1172244456_2","b":[["46247.17","0.222272"],["46237.77","0.251858"],["46233.57","0.253276"],["46233.56","0.058243"],["46219.07","1.029282"],["46219.06","0.023835"],["46211.82","0.006492"],["46199.1","0.712748"],["46195.6","0.184899"],["46194.29","0.04324"],["46181.73","0.156971"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46146.42","0.143639"],["46140.24","0.005"],["46140","0.240622"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"],["45890","0.004358"],["45884.01","2"]],"a":[["46248.49","0.025625"],["46262.92","0.023531"],["46262.93","1.275505"],["46264.59","0.943228"],["46264.6","0.0132"],["46269.45","0.7116"],["46273.69","0.06529"],["46297.63","1.564268"],["46300.8","0.0319"],["46305.08","0.143639"],["46314.88","0.005"],["46328.1","0.0655"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"],["46541.18","2"],["46541.56","2"]]}}
2022-01-01T00:00:19.0938332Z {"topic":"depth","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"s":"RVNUSDT","t":1640995219045,"v":"1325623_5","b":[["0.09887","66134.4"],["0.09886","61265.1"],["0.09885","1183.2"],["0.09884","4399.8"],["0.09874","1789.9"],["0.09858","1109.1"],["0.09835","690.4"],["0.0982","881.5"],["0.09814","883.1"],["0.09806","1757.7"],["0.09803","2241.5"],["0.09762","1423.6"],["0.09744","1108.3"],["0.09742","1741.8"],["0.09741","1767.3"],["0.0974","2245.7"],["0.09738","1436.5"],["0.09734","1989.7"],["0.0973","1308.8"],["0.09729","1290.9"],["0.09726","889.4"],["0.09725","2243.3"],["0.09724","1078.7"],["0.09721","1574.4"],["0.0972","1040.1"],["0.09714","953.6"],["0.09713","1429.9"],["0.09712","1407.6"],["0.09711","1965"],["0.09709","1976.8"],["0.09706","2353.7"],["0.09705","2294.4"],["0.09704","1550.3"],["0.09701","979"],["0.097","2385.1"],["0.09697","2160.3"],["0.09696","1404.1"],["0.09694","1912.2"],["0.09693","1071.7"],["0.09691","1634.5"]],"a":[["0.09951","68013.1"],["0.09953","563.4"],["0.09959","467.5"],["0.09968","63788.4"],["0.09969","598.5"],["0.09973","405.4"],["0.09976","726.7"],["0.09983","596.4"],["0.09986","729.4"],["0.10004","424.6"],["0.10006","746.8"],["0.10032","941.9"],["0.10037","1095.1"],["0.1005","2112.8"],["0.10054","1726.2"],["0.10055","2332.8"],["0.1006","2189.8"],["0.10061","1941.4"],["0.10062","2213.6"],["0.10065","1372.7"],["0.10066","1844.7"],["0.10068","985.9"],["0.10074","1140.2"],["0.10078","1707"],["0.10081","2160.2"],["0.10082","2013.2"],["0.10085","2414.7"],["0.10086","1609.3"],["0.10089","993.3"],["0.1009","2315.2"],["0.10091","2438.2"],["0.10097","902.8"],["0.10098","2345.8"],["0.10099","2029.2"],["0.101","1185.9"],["0.10105","1730.3"],["0.10106","1917.6"],["0.10109","1047.1"],["0.1011","1970.5"],["0.10119","1908.2"]]}}
2022-01-01T00:00:19.0938694Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995219049,"v":"170320676_4","b":[["0.8301","398.85"],["0.83","589.41"],["0.8298","337.94"],["0.8296","11136.04"],["0.8295","16432.53"],["0.8292","180"],["0.8291","38093.33"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","18663.63"],["0.8286","11702.17"],["0.8284","6344.95"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"],["0.8157","27273"],["0.8153","30.37"]],"a":[["0.8304","18241.4"],["0.8305","37977.99"],["0.8306","416.38"],["0.8309","7395.91"],["0.8314","3587.45"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","20584.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","26397.15"],["0.8375","33669.14"],["0.8376","19569.68"],["0.8377","16071.82"]]}}
2022-01-01T00:00:19.0955157Z {"topic":"depth","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"s":"DGBUSDT","t":1640995219046,"v":"1913153_5","b":[["0.03331","2168.9"],["0.03323","161722.2"],["0.03322","3201.6"],["0.03317","151369.5"],["0.03301","2354.2"],["0.03293","7075.6"],["0.03272","6339.1"],["0.03271","6787.7"],["0.03269","5433"],["0.03267","4668.9"],["0.03266","7031.3"],["0.03265","6416.2"],["0.03264","3389.7"],["0.03263","4433.4"],["0.03262","5372.3"],["0.0326","3471.7"],["0.03259","3360.4"],["0.03258","3784.6"],["0.03256","5250.2"],["0.03255","5278.9"],["0.03254","4546.2"],["0.03253","4580.8"],["0.03252","7356"],["0.03251","4150.1"],["0.03249","2948.5"],["0.03248","3846.3"],["0.03236","31"],["0.03153","57505.9"],["0.03144","18499.8"],["0.03105","62964"],["0.03074","36688.1"],["0.03048","37275.6"],["0.03032","20686.2"],["0.03025","57586.8"],["0.02997","21214"],["0.02982","57379.1"],["0.02961","33811"],["0.02933","19491.5"],["0.02904","51583.4"],["0.02867","71247.2"]],"a":[["0.03335","162098.7"],["0.0334","157169.8"],["0.03351","3244.7"],["0.03359","3892.9"],["0.0336","3354"],["0.03372","2694"],["0.03402","1840.7"],["0.0341","3003.7"],["0.03411","3652.3"],["0.03412","4711.9"],["0.03512","23516.1"],["0.03513","38816"],["0.03529","68099.1"],["0.03537","579.5"],["0.03549","18329.1"],["0.03551","18769.4"],["0.03564","19864.2"],["0.03572","22958.7"],["0.03583","31195.6"],["0.03589","38318.4"],["0.0359","28"],["0.03613","33982.1"],["0.03623","22881.7"],["0.03644","330"],["0.03645","52468.9"],["0.03649","18939.7"],["0.03679","48330.2"],["0.03685","25700.2"],["0.03711","24690.1"],["0.03719","21002.7"],["0.03741","18709.6"],["0.03745","52857.7"],["0.03796","536.7"],["0.03797","65576.6"],["0.03859","443.6"],["0.0397","32.4"],["0.04","5500.1"],["0.04068","508.4"],["0.058","127"],["0.4","1322.5"]]}}
2022-01-01T00:00:19.0965911Z {"topic":"depth","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"data":{"s":"RUNUSDT","t":1640995219047,"v":"555353_5","b":[["0.07262","0.02"],["0.07261","8626.39"],["0.07251","14545.2"],["0.07181","10860.77"],["0.07179","12337.8"],["0.07104","20000"],["0.07045","20000"],["0.07006","10963.42"],["0.07001","3829.96"],["0.07","128.71"],["0.0695","93.87"],["0.069","100"],["0.0688","29.6"],["0.06841","20000"],["0.068","541.17"],["0.06788","4304.79"],["0.06696","20000"],["0.06688","4485.64"],["0.06551","20000"],["0.06532","3901.32"],["0.065","2428.84"],["0.06437","20000"],["0.064","4907.75"],["0.06","7739.56"],["0.0556","600"],["0.0517","19842.16"],["0.05","8550.01"],["0.04288","100.83"],["0.0345","700"],["0.016","93.75"],["0.011","20000"]],"a":[["0.07321","14237.52"],["0.07327","5606.3"],["0.07393","10535.72"],["0.07399","6948.95"],["0.07422","8963.05"],["0.07547","20000"],["0.07556","213.17"],["0.07621","20000"],["0.07665","497.77"],["0.0783","6491.61"],["0.07837","20000"],["0.07982","20000"],["0.08","399.95"],["0.08149","20000"],["0.0826","83.88"],["0.083","24.36"],["0.085","219.91"],["0.0851","1175.44"],["0.08601","58.02"],["0.08718","445.53"],["0.08745","381.43"],["0.08795","1928.18"],["0.088","507.55"],["0.08817","54.47"],["0.089","320.86"],["0.0896","47.59"],["0.09","3854.7"],["0.0901","1865.64"],["0.09155","32.06"],["0.09201","32.06"],["0.09249","32.06"],["0.09295","32.06"],["0.093","10.82"],["0.09342","32.06"],["0.09372","8.77"],["0.0939","32.06"],["0.09438","32.06"],["0.09485","32.06"],["0.095","18.02"],["0.09534","32.06"]]}}
2022-01-01T00:00:19.0973804Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995219048,"v":"5539098_4","b":[["2.1736","6977.71"],["2.1733","4353.81"],["2.173","6737.29"],["2.1727","6239.89"],["2.1726","12.65"],["2.1701","2944.22"],["2.1698","4444.83"],["2.1695","4496.01"],["2.1692","3194.48"],["2.1689","3313.3"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1662","38.6"],["2.1659","28.01"],["2.1657","3.62"],["2.1653","27.68"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1629","210.66"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","35.53"],["2.1851","110.45"],["2.1857","8676.77"],["2.186","8452.33"],["2.1866","8269.19"],["2.1868","31"],["2.1869","10222.47"],["2.1877","78.63"],["2.1879","42.08"],["2.1898","210.66"],["2.191","50.67"],["2.1919","145.98"],["2.192","3326.22"],["2.1921","145.98"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1932","4157.55"],["2.1935","3255.11"],["2.1938","3046.11"],["2.1941","4807.14"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1975","29.19"],["2.1976","1081.92"]]}}
2022-01-01T00:00:19.0979830Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995219057,"v":"61506678_3","b":[["26.658","68.818"],["26.654","96.15"],["26.653","8.987"],["26.652","416.954"],["26.644","250"],["26.642","96.225"],["26.634","20"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.569","103"],["26.568","0.504"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"],["26.307","86.91"]],"a":[["26.711","90.343"],["26.713","9.823"],["26.714","20"],["26.72","435.106"],["26.734","53"],["26.753","64.535"],["26.766","500"],["26.773","116.633"],["26.786","436.593"],["26.787","103"],["26.788","130.253"],["26.793","12"],["26.801","91.119"],["26.812","50.217"],["26.837","116.208"],["26.856","97.332"],["26.863","68.856"],["26.874","407.346"],["26.875","403"],["26.905","139.753"],["26.939","0.504"],["26.988","408"],["27.085","0.858"],["27.1","0.504"],["27.127","352.417"],["27.179","66.893"],["27.192","130.273"],["27.202","177.775"],["27.212","89.376"],["27.222","81.724"],["27.232","173.126"],["27.242","163.694"],["27.252","66.095"],["27.261","0.504"],["27.391","155.489"],["27.423","0.504"],["27.45","51"],["27.48","145.915"],["27.497","0.856"],["27.52","141.198"]]}}
2022-01-01T00:00:19.0998315Z {"topic":"depth","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"s":"KLAYUSDT","t":1640995219058,"v":"22840610_4","b":[["1.28","5139.18"],["1.279","270"],["1.278","3716.5"],["1.276","40"],["1.274","3660.48"],["1.271","5443"],["1.27","2100"],["1.269","2000"],["1.268","6768.72"],["1.267","259"],["1.263","3680.01"],["1.251","275"],["1.25","2347.51"],["1.249","1590.9"],["1.248","2310.99"],["1.247","3056.65"],["1.246","1645.79"],["1.245","2333.26"],["1.244","2364.09"],["1.232","5307.49"],["1.23","8.91"],["1.229","2475.06"],["1.22","3876.81"],["1.207","4821.41"],["1.204","4358.52"],["1.2","41.66"],["1.198","999"],["1.195","2538.44"],["1.19","985.38"],["1.185","5628.71"],["1.183","1976.79"],["1.18","3383.78"],["1.17","13.7"],["1.169","4820.87"],["1.161","1924.74"],["1.145","7146.46"],["1.133","7727.51"],["1.121","6779.39"],["1.118","16.06"],["1.109","5808.04"]],"a":[["1.285","104"],["1.286","1079.24"],["1.287","2778.01"],["1.288","1430"],["1.289","3947.83"],["1.29","40"],["1.291","2578"],["1.292","825.04"],["1.294","2148.07"],["1.295","852.32"],["1.302","1148.26"],["1.303","1815.69"],["1.305","2803.25"],["1.306","2670.15"],["1.307","3152.05"],["1.308","1604.08"],["1.309","2481.98"],["1.31","3480.16"],["1.312","2750.04"],["1.313","2543.83"],["1.314","3242.97"],["1.315","1735.56"],["1.317","4837.93"],["1.319","2329.17"],["1.322","935.31"],["1.325","87.15"],["1.329","100"],["1.331","3921.75"],["1.333","3473.41"],["1.335","447"],["1.343","5361.97"],["1.345","2003.65"],["1.355","6336.8"],["1.369","6723.62"],["1.376","2406.81"],["1.379","5725.18"],["1.393","6733.66"],["1.4","7.29"],["1.405","7327.89"],["1.41","45.88"]]}}
2022-01-01T00:00:19.0998738Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995219059,"v":"53392817_5","b":[["0.26684","679.1"],["0.26676","616.8"],["0.2667","300"],["0.26648","1560.1"],["0.26647","400"],["0.26643","28887"],["0.26626","841"],["0.26623","300"],["0.26608","11163.3"],["0.26601","28336.9"],["0.266","2122"],["0.26578","4205"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26403","13646.5"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"]],"a":[["0.26689","28303.6"],["0.26692","823.2"],["0.26694","4705.5"],["0.26696","657.2"],["0.26698","841"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26746","1000"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"]]}}
2022-01-01T00:00:19.1001131Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995219056,"v":"48635617_2","b":[["33127","0.00359"],["33096.65","0.00483"],["33080.32","0.01595"],["33055.4","0.019"],["33050.6","0.004"],["33043.82","0.31545"],["33043.19","0.09819"],["33022.2","0.048"],["33010.48","0.006"],["32993.57","0.02782"],["32983.03","0.32704"],["32983.02","0.10986"],["32983.01","0.004"],["32949.89","0.04466"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["32056.89","0.05324"],["32055.99","0.05778"],["32055.25","0.04568"],["32043.23","0.05532"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31218.79","0.12314"],["31009","0.01596"],["30929.02","0.32798"]],"a":[["33135.02","0.00385"],["33148.29","0.32588"],["33148.3","0.019"],["33162.1","0.048"],["33162.46","0.00391"],["33189","0.03164"],["33203.55","0.006"],["33209.23","0.096"],["33209.24","0.04893"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33757.92","0.22556"],["33778.7","0.138"],["34082.7","0.26838"],["34365.56","0.17287"],["34503.67","0.0003"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34973.21","0.40333"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35277.03","0.19173"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"],["35410.33","0.07508"],["35500","0.00191"],["35574.28","0.03129"]]}}
2022-01-01T00:00:19.1008768Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995219057,"v":"48377048_2","b":[["17.01","132.374"],["16.99","919.84"],["16.98","46"],["16.97","13"],["16.96","957.141"],["16.95","210.995"],["16.94","256.463"],["16.93","179.378"],["16.92","332.855"],["16.91","1219.846"],["16.9","61.433"],["16.88","549.662"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.58","311.242"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.12","222.434"],["16.11","275.866"],["16.1","0.63"]],"a":[["17.04","18.767"],["17.05","884.018"],["17.06","121.848"],["17.07","143.175"],["17.08","1091.573"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","171.45"],["17.64","12"],["17.66","419.359"]]}}
2022-01-01T00:00:19.1039779Z {"topic":"depth","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"s":"BITUSDT","t":1640995219058,"v":"124012757_3","b":[["1.943","34891.5"],["1.942","18080.56"],["1.941","27137.88"],["1.94","14442.3"],["1.939","8224.86"],["1.938","11760.83"],["1.937","9488.33"],["1.936","6014.58"],["1.935","14540.95"],["1.934","15119.77"],["1.933","8730.51"],["1.932","684.72"],["1.931","2073.67"],["1.93","23322.45"],["1.929","7166.13"],["1.928","290.44"],["1.927","65068.02"],["1.926","16398.21"],["1.925","2164.67"],["1.924","57886.81"],["1.923","11516.73"],["1.922","40578.67"],["1.921","19839.72"],["1.92","2530.06"],["1.919","9374.17"],["1.918","20520.64"],["1.917","23297.17"],["1.916","22142.22"],["1.915","28671.47"],["1.914","8787.05"],["1.913","5981.85"],["1.912","11249.18"],["1.911","1318.27"],["1.91","31882.69"],["1.909","11563.76"],["1.908","1632.65"],["1.907","6857.35"],["1.906","10217.33"],["1.905","11.4"],["1.904","29889.42"]],"a":[["1.944","27176.08"],["1.945","44117.21"],["1.946","2281.79"],["1.947","4423.75"],["1.948","2567.37"],["1.949","4534.41"],["1.95","6323.67"],["1.951","15430.19"],["1.952","13748.01"],["1.953","1869.63"],["1.954","2781.09"],["1.955","8356.9"],["1.956","6031.96"],["1.957","5643.04"],["1.958","1281.54"],["1.959","7157.9"],["1.96","150"],["1.965","642.53"],["1.97","81.73"],["1.971","36130.97"],["1.972","202.24"],["1.973","26163.66"],["1.974","67.69"],["1.975","147.35"],["1.978","1236.01"],["1.979","12.64"],["1.98","2515.12"],["1.981","31935.55"],["1.982","24.15"],["1.985","60.72"],["1.986","141.33"],["1.987","30145.95"],["1.988","114.11"],["1.989","13342.31"],["1.99","4653.92"],["1.992","485.19"],["1.993","20780.93"],["1.994","779.6"],["1.995","15394.07"],["1.996","2505.3"]]}}
2022-01-01T00:00:19.1041901Z {"topic":"depth","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"s":"BCHUSDT","t":1640995219059,"v":"19019991_1","b":[["429.9","1.025"],["429.8","37.393"],["429.6","0.37"],["429.4","8.973"],["429.3","1.03"],["429.1","36.542"],["428.9","10"],["428.8","12.923"],["428.6","0.1"],["428.1","18.14"],["427.7","25"],["427.4","2.876"],["427.2","7.68"],["427.1","6.794"],["426","7.21"],["422.4","4.475"],["422.3","7.309"],["422.2","10.446"],["422","6.644"],["421.9","11.219"],["421.8","8.207"],["421.7","17.709"],["421.6","10.596"],["421.5","9.958"],["421.4","5.151"],["421.3","6.187"],["421.2","7.246"],["421.1","9.275"],["421","8.878"],["420.9","4.521"],["419.6","6.504"],["417.3","8.225"],["417","0.9"],["415","0.609"],["414.5","5.882"],["413.6","6.269"],["412.9","8.855"],["410.4","9.743"],["409","20.141"],["404.9","22.918"]],"a":[["430.7","0.58"],["430.8","48.011"],["431","0.37"],["431.1","25"],["431.3","0.93"],["431.4","3.868"],["431.5","35.506"],["432.4","1.88"],["432.5","24.216"],["433.4","50"],["433.9","5.865"],["435.6","10.034"],["435.7","8.786"],["435.8","9.172"],["435.9","7.347"],["436","11.114"],["436.1","5.636"],["436.2","8.409"],["436.3","15.829"],["436.4","7.665"],["436.5","10.521"],["436.6","9.967"],["436.7","8.425"],["436.8","8.776"],["436.9","5.785"],["437","4.174"],["437.1","7.54"],["437.2","9.466"],["437.3","4.977"],["437.4","6.347"],["437.5","7.192"],["437.6","8.252"],["437.7","10.985"],["437.8","9.451"],["437.9","5.627"],["438","11.287"],["438.1","8.81"],["438.2","4.634"],["438.4","5.224"],["438.5","6.839"]]}}
2022-01-01T00:00:19.1042181Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995219057,"v":"30397812_-1","b":[["2332","0.6841"],["2331","0.03"],["2329","0.02"],["2328","3.9302"],["2327","3.3955"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2318","2.1329"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"],["2230","3.0209"]],"a":[["2336","0.2076"],["2337","2.3916"],["2338","2"],["2339","0.6336"],["2340","6.5779"],["2342","5.12"],["2343","0.03"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2350","0.89"],["2351","6.1216"],["2352","0.8461"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2404","1.7594"],["2414","3.7195"],["2426","4.1501"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","4.4826"],["2536","1.8744"],["2543","2.2235"]]}}
2022-01-01T00:00:19.1045879Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995219059,"v":"70430433_3","b":[["8.11","15.244"],["8.106","4.765"],["8.105","39.436"],["8.102","744.843"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"],["7.964","305.216"]],"a":[["8.115","5.473"],["8.118","4.268"],["8.127","26"],["8.129","65"],["8.137","740.173"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.278","519.227"],["8.28","274.273"],["8.283","231.775"]]}}
2022-01-01T00:00:19.1055053Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995219057,"v":"71415245_3","b":[["9.439","21"],["9.431","1145.463"],["9.43","227.322"],["9.429","21"],["9.426","500"],["9.422","922.142"],["9.421","29"],["9.419","61.593"],["9.414","125.367"],["9.41","24"],["9.408","125"],["9.403","60"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"]],"a":[["9.455","250"],["9.456","243.274"],["9.46","500"],["9.466","945.684"],["9.467","939.163"],["9.469","118.944"],["9.472","79.638"],["9.473","156.879"],["9.476","60"],["9.483","226.175"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","232"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.72","269.626"],["9.721","193.369"],["9.722","145.435"],["9.724","348.628"],["9.727","306.505"],["9.73","3.1"],["9.738","326.615"],["9.739","314.79"]]}}
2022-01-01T00:00:19.1057600Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995219058,"v":"67790259_4","b":[["3.2703","54.79"],["3.27","80"],["3.2675","2906.25"],["3.2674","159.34"],["3.2669","110"],["3.2656","148"],["3.2642","110"],["3.2631","766.07"],["3.2618","2867.38"],["3.2617","888.23"],["3.2609","2396.55"],["3.2599","771"],["3.2598","538.43"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2578","587.84"],["3.2564","16.15"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2728","157.93"],["3.2734","338.26"],["3.2748","148"],["3.2765","392.98"],["3.2771","28.81"],["3.2773","381"],["3.2776","884.21"],["3.2812","771"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3044","1437.58"],["3.3045","827.83"],["3.305","766.43"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"],["3.3322","613.77"],["3.3327","547.54"]]}}
2022-01-01T00:00:19.1061062Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995219058,"v":"57138134_5","b":[["0.17035","1306.7"],["0.17033","18592"],["0.17032","1721.6"],["0.17028","1459.8"],["0.17022","43959.3"],["0.17016","40000"],["0.1701","9146.5"],["0.17009","22572"],["0.17005","18582.4"],["0.17003","400"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"],["0.16323","23078.2"]],"a":[["0.17052","40056.1"],["0.17053","40000"],["0.17054","20000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"]]}}
2022-01-01T00:00:19.1061213Z {"topic":"depth","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"s":"KSMUSDT","t":1640995219057,"v":"22296247_1","b":[["276.9","0.546"],["276.7","36.448"],["276.6","6.541"],["276.5","0.2"],["276.2","25.067"],["276.1","3.643"],["276","5.542"],["275.8","19.499"],["275.7","23.729"],["275.6","10.417"],["275.3","1"],["275.2","11.1"],["275","19.831"],["274.9","4.7"],["274.7","6.937"],["274.4","14.183"],["274.3","16.403"],["274.2","29.01"],["274.1","18.173"],["273.9","27.721"],["273.8","19.908"],["273.7","17.106"],["273.2","4.3"],["272.4","0.5"],["270","0.296"],["268.3","0.5"],["268.1","22.855"],["265.6","0.038"],["265","0.267"],["264.1","8.936"],["264","19.195"],["263.2","9.99"],["262","5"],["261.6","11.177"],["261.5","8.729"],["260","0.442"],["259.4","14.634"],["258.4","17.017"],["257.7","14.435"],["255.9","21.88"]],"a":[["277.3","27.679"],["277.8","34.355"],["277.9","3.774"],["278.1","0.7"],["278.2","25.228"],["278.4","5.504"],["279","3.837"],["279.4","9.134"],["279.5","10.5"],["280.3","17.258"],["280.4","17.996"],["280.5","17.555"],["285.5","21.483"],["287.8","8.838"],["287.9","20.404"],["288.1","17.81"],["290.5","15.947"],["291.3","19.935"],["293.6","20.894"],["293.9","17.151"],["296.2","11.644"],["296.4","9.323"],["297","9.833"],["298.9","8.996"],["299","11.212"],["299.3","11.194"],["301.1","12.622"],["301.6","15.94"],["303.5","15.664"],["303.7","11.372"],["306.3","16.355"],["306.7","9.006"],["308.9","24.098"],["311.8","18.749"],["313.8","20.122"],["313.9","22.692"],["314.6","11.731"],["316.7","12.225"],["317.6","19.781"],["319.1","11.451"]]}}
2022-01-01T00:00:19.1064082Z {"topic":"depth","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"s":"LINKUSDT","t":1640995219057,"v":"56378218_2","b":[["19.53","15.771"],["19.52","6.471"],["19.51","719.744"],["19.49","6"],["19.48","831.141"],["19.47","63.612"],["19.46","230.015"],["19.45","214.173"],["19.44","230.944"],["19.43","67.112"],["19.42","76.335"],["19.41","116.207"],["19.39","974.294"],["19.37","126.534"],["19.36","76.35"],["19.33","355"],["19.17","43"],["19.14","277.375"],["19.1","1.348"],["19.08","133.494"],["19.07","160.722"],["19.06","124.234"],["19.04","122.68"],["19.03","108.89"],["19.02","165.093"],["19.01","137.265"],["19","129.368"],["18.98","82.257"],["18.97","159.567"],["18.96","133.623"],["18.95","167.066"],["18.94","185.322"],["18.93","82.874"],["18.92","170.582"],["18.9","79.451"],["18.89","59.917"],["18.88","58.107"],["18.87","73.142"],["18.86","48.4"],["18.85","105.089"]],"a":[["19.56","732.927"],["19.57","43"],["19.58","149.132"],["19.6","721.637"],["19.61","91.872"],["19.62","890"],["19.65","165.066"],["19.69","67.198"],["19.71","0.783"],["19.72","126.571"],["19.8","345"],["19.81","0.772"],["19.91","0.772"],["19.92","280.549"],["20.01","0.768"],["20.08","43"],["20.09","44.314"],["20.11","0.766"],["20.12","83.784"],["20.14","700.867"],["20.15","79.398"],["20.16","123.178"],["20.17","114.903"],["20.18","83.379"],["20.19","92.613"],["20.2","63.902"],["20.21","78.49"],["20.23","103.709"],["20.24","151.629"],["20.26","44.699"],["20.27","52.697"],["20.28","83.823"],["20.29","77.74"],["20.3","128.204"],["20.31","585.249"],["20.32","0.754"],["20.35","130.462"],["20.36","111.604"],["20.41","0.491"],["20.42","0.753"]]}}
2022-01-01T00:00:19.1064108Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995219059,"v":"35377988_4","b":[["0.283","1322.06"],["0.2829","1200.37"],["0.2828","10802.9"],["0.2827","24766.84"],["0.2826","283"],["0.2825","200"],["0.2824","31889.78"],["0.2823","14119.61"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2835","26104.87"],["0.2836","283"],["0.2838","2101"],["0.2839","8000"],["0.284","23084.89"],["0.2841","7361.6"],["0.2842","15173.66"],["0.2843","16000"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2895","14783.67"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"],["0.3001","11713.62"]]}}
2022-01-01T00:00:19.1077456Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995219058,"v":"60826183_2","b":[["93.31","1.36"],["93.25","3.2"],["93.24","2.16"],["93.2","0.8"],["93.17","172.6"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.38","1.96"],["93.39","2.3"],["93.42","157.03"],["93.48","6"],["93.5","22.53"],["93.51","18.99"],["93.55","157"],["93.56","18.06"],["93.6","11.9"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.32","45.6"],["94.33","53.5"],["94.34","31.68"],["94.36","46.47"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"]]}}
2022-01-01T00:00:19.1082242Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995219058,"v":"34526447_2","b":[["24.44","12.05"],["24.43","15.4"],["24.42","7"],["24.4","5"],["24.39","468.87"],["24.38","704.33"],["24.37","111.1"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","110.59"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.65","12"],["23.59","182.49"]],"a":[["24.47","17"],["24.48","102.1"],["24.49","469.1"],["24.5","26"],["24.52","486.51"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","273"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["24.96","98.9"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"],["27.24","145.16"]]}}
2022-01-01T00:00:19.1153815Z {"topic":"depth","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"s":"SHIBUSDT","t":1640995219071,"v":"4570670_8","b":[["0.00003384","15231713"],["0.00003383","4859223"],["0.00003382","7103789"],["0.00003381","13862637"],["0.0000338","100000"],["0.00003377","88489701"],["0.00003376","102858976"],["0.0000337","2368077"],["0.00003369","1309978"],["0.00003366","3032674"],["0.00003364","297193"],["0.0000336","3213458"],["0.00003358","6864684"],["0.00003355","16993646"],["0.00003352","298257"],["0.00003351","34337285"],["0.0000335","1509554"],["0.00003347","2384350"],["0.00003344","134691284"],["0.00003341","30060"],["0.0000334","2844311"],["0.00003339","3397442"],["0.00003333","42004"],["0.00003332","1324525"],["0.0000333","4525353"],["0.00003329","134999692"],["0.00003327","1300499"],["0.00003323","2401571"],["0.0000332","6374806"],["0.00003319","5281836"],["0.00003315","7918299"],["0.00003313","1332121"],["0.00003311","17281263"],["0.0000331","4531722"],["0.00003305","1512859"],["0.00003303","15958708"],["0.00003302","2243623"],["0.00003301","3120303"],["0.000033","36426973"],["0.00003299","6088811"]],"a":[["0.00003385","172502172"],["0.00003386","6864684"],["0.00003387","4975000"],["0.00003388","16993646"],["0.00003389","1950140"],["0.0000339","4646059"],["0.00003391","90968066"],["0.00003395","296137"],["0.00003396","10000000"],["0.00003397","6664460"],["0.00003399","91827742"],["0.000034","6494680"],["0.00003408","295001"],["0.00003409","7133591"],["0.0000341","3553886"],["0.00003412","160561618"],["0.00003413","1596337"],["0.00003415","374808"],["0.00003416","135354"],["0.00003417","1239759"],["0.00003418","1464809"],["0.0000342","6832846"],["0.00003421","79665202"],["0.00003423","2352025"],["0.00003427","3100175"],["0.00003429","3534044"],["0.00003431","1295747"],["0.00003433","3713171"],["0.00003434","590014"],["0.00003435","514160"],["0.00003437","6518221"],["0.00003438","7277768"],["0.00003439","2987612"],["0.0000344","177209655"],["0.00003441","109657161"],["0.00003442","639722"],["0.00003443","2951963"],["0.00003444","4139825"],["0.00003445","6777174"],["0.00003446","2042671"]]}}
2022-01-01T00:00:19.1158354Z {"topic":"depth","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"s":"SRMUSDT","t":1640995219072,"v":"18788520_3","b":[["3.415","1020"],["3.414","224.47"],["3.413","343.29"],["3.412","2530"],["3.411","1383.31"],["3.408","20"],["3.407","25"],["3.406","373.49"],["3.405","1463.23"],["3.404","177.21"],["3.403","188.76"],["3.402","248.64"],["3.401","126"],["3.394","357.34"],["3.392","562.41"],["3.386","1309"],["3.379","500"],["3.366","638.86"],["3.365","638.36"],["3.364","294.9"],["3.363","497.47"],["3.362","289.44"],["3.361","493.81"],["3.36","323.24"],["3.359","687.18"],["3.358","495.76"],["3.357","518.26"],["3.356","363.92"],["3.355","444.65"],["3.354","422.52"],["3.353","720.18"],["3.352","591.6"],["3.351","358.18"],["3.35","558.18"],["3.348","395.8"],["3.347","380.85"],["3.346","741.71"],["3.345","696.23"],["3.344","473.8"],["3.343","577.28"]],"a":[["3.418","166.01"],["3.419","1415.2"],["3.422","1000"],["3.424","1398.62"],["3.425","25"],["3.426","64"],["3.43","2626"],["3.431","1306"],["3.433","235.61"],["3.434","297.77"],["3.436","340.07"],["3.445","158.81"],["3.446","325"],["3.448","215.44"],["3.461","489.69"],["3.474","335.9"],["3.476","364.51"],["3.478","520.59"],["3.479","604.51"],["3.48","238.55"],["3.481","395.04"],["3.482","420.42"],["3.483","424.74"],["3.484","688.97"],["3.485","368.02"],["3.486","370.18"],["3.488","348.95"],["3.489","453.05"],["3.49","653.82"],["3.492","336.38"],["3.493","565.52"],["3.522","1173.82"],["3.541","782.85"],["3.545","900.3"],["3.547","999.83"],["3.553","927.69"],["3.608","824.84"],["3.609","1269.8"],["3.624","858.97"],["3.641","1939.43"]]}}
2022-01-01T00:00:19.1167499Z {"topic":"depth","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"s":"SANDUSDT","t":1640995219071,"v":"26057793_5","b":[["5.84501","34.2"],["5.845","30.56"],["5.84285","128.49"],["5.84284","500.18"],["5.838","2465.36"],["5.83393","126"],["5.83218","1340.83"],["5.82956","2282.76"],["5.82955","319"],["5.82474","8.66"],["5.82073","640"],["5.81826","27.58"],["5.81505","14.51"],["5.81223","178.68"],["5.81214","7.21"],["5.81047","6306"],["5.80903","14.18"],["5.79577","8.71"],["5.78344","7.24"],["5.77406","15.47"],["5.76887","21.2"],["5.76759","39.5"],["5.76694","8.75"],["5.76676","38.1"],["5.76596","2620"],["5.76575","17.38"],["5.76495","17.11"],["5.76432","46.38"],["5.76401","50.44"],["5.76365","47.76"],["5.76325","17.35"],["5.76294","30.22"],["5.76185","34.45"],["5.76178","18.13"],["5.76065","35.78"],["5.7599","48.82"],["5.7596","49.48"],["5.7592","21.69"],["5.75917","46.28"],["5.75827","26.48"]],"a":[["5.85498","126"],["5.85505","126.14"],["5.85872","2457.82"],["5.85873","13.01"],["5.85937","319"],["5.86833","3028.53"],["5.86834","22.66"],["5.87379","10.8"],["5.87731","62"],["5.87778","16.64"],["5.87901","19.75"],["5.87931","29.12"],["5.87949","15.18"],["5.88188","7.17"],["5.88537","6449"],["5.8919","10.43"],["5.89483","8.65"],["5.89685","38.43"],["5.90595","10.96"],["5.91107","7.14"],["5.92185","1759"],["5.92431","8.65"],["5.9288","29.77"],["5.93526","21.57"],["5.93531","18.59"],["5.9357","26.78"],["5.93622","28.95"],["5.93632","24.07"],["5.93637","31.34"],["5.93638","32.62"],["5.93639","37.46"],["5.93649","35.31"],["5.93659","18.8"],["5.93733","50.48"],["5.93734","35.11"],["5.93795","48.74"],["5.93841","24.57"],["5.93891","40.09"],["5.93901","19.98"],["5.93961","25.81"]]}}
2022-01-01T00:00:19.1181939Z {"topic":"depth","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"s":"FILUSDT","t":1640995219072,"v":"19890541_2","b":[["34.26","0.63"],["34.23","15.42"],["34.22","25"],["34.21","36.96"],["34.2","33.99"],["34.19","50"],["34.18","3"],["34.17","37.74"],["34.15","5"],["34.11","25.69"],["34.09","6.02"],["34.08","69.52"],["34.04","30.48"],["33.99","85"],["33.8","5.33"],["33.76","68.19"],["33.75","42.96"],["33.74","46.77"],["33.73","33.05"],["33.72","35.67"],["33.71","73.15"],["33.7","45.35"],["33.69","68.8"],["33.68","38.05"],["33.67","44.87"],["33.66","45.6"],["33.65","26.86"],["33.64","34.33"],["33.63","29.5"],["33.62","68.97"],["33.61","61.28"],["33.6","29.57"],["33.59","70.45"],["33.58","64.03"],["33.57","50.35"],["33.55","38.11"],["33.54","28.33"],["33.5","9.49"],["33.48","3"],["33.32","3.87"]],"a":[["34.3","7.97"],["34.31","4"],["34.34","5"],["34.35","25"],["34.38","51.36"],["34.39","50"],["34.44","20.84"],["34.45","67.49"],["34.47","16.72"],["34.48","60"],["34.58","40.91"],["34.63","17.47"],["34.66","17.08"],["34.67","20"],["34.81","28.78"],["34.82","69.17"],["34.83","54.4"],["34.84","54.65"],["34.86","65.99"],["34.87","45.71"],["34.88","31.3"],["34.89","60.43"],["34.9","67.98"],["34.91","69.34"],["34.92","48.49"],["34.93","41.37"],["34.94","70.15"],["34.95","56.69"],["34.96","48.92"],["34.97","70.07"],["34.98","57.49"],["34.99","42.3"],["35","31.99"],["35.01","27.37"],["35.02","32.66"],["35.03","42.35"],["35.04","44.2"],["35.43","115.38"],["35.48","124.3"],["35.61","86.67"]]}}
2022-01-01T00:00:19.1191679Z {"topic":"depth","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"s":"GODSUSDT","t":1640995219074,"v":"27370751_5","b":[["4.33243","280.91"],["4.32598","8"],["4.32337","21"],["4.31697","1859.27"],["4.31695","40"],["4.31296","1879.29"],["4.31294","27.5"],["4.31273","29.7"],["4.30844","414"],["4.3066","40.72"],["4.30448","48.25"],["4.29623","39.87"],["4.29264","59.72"],["4.29213","77.77"],["4.29201","99.22"],["4.292","59.73"],["4.29199","91.65"],["4.29185","72.46"],["4.28796","165"],["4.28517","53.39"],["4.27517","13.41"],["4.2688","23.91"],["4.26709","22.39"],["4.26443","31.41"],["4.26389","18.11"],["4.26293","39.14"],["4.26283","47.89"],["4.26159","28.48"],["4.25959","43.03"],["4.2594","50.9"],["4.2591","39.57"],["4.2577","39.57"],["4.2528","44.1"],["4.25268","12.73"],["4.25248","43.05"],["4.25232","12.12"],["4.2506","35.31"],["4.2504","19.43"],["4.24916","20.17"],["4.22369","20"]],"a":[["4.36221","96.01"],["4.36222","1772.65"],["4.36225","33.75"],["4.37014","22.18"],["4.37811","18.96"],["4.38875","1882.12"],["4.38876","46.34"],["4.39873","46.78"],["4.4005","37.22"],["4.4021","28.71"],["4.40273","45.02"],["4.40403","33.9"],["4.40467","21.44"],["4.40604","24.01"],["4.40744","44.84"],["4.40824","40"],["4.40831","56.18"],["4.4095","49.27"],["4.41467","16.84"],["4.4165","36.25"],["4.41651","19.64"],["4.41657","57.17"],["4.41697","48.98"],["4.41704","46.97"],["4.41714","43.13"],["4.41734","41.7"],["4.41754","43.71"],["4.41874","23.89"],["4.41884","32.91"],["4.41914","19.27"],["4.41915","50.6"],["4.42035","33.76"],["4.42185","28.91"],["4.42191","34.41"],["4.42494","55.14"],["4.42563","50.45"],["4.4274","29.87"],["4.4285","26.94"],["4.42943","25.69"],["4.43191","29.03"]]}}
2022-01-01T00:00:19.1192765Z {"topic":"depth","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"s":"SOLUSDT","t":1640995219072,"v":"31073442_2","b":[["169.95","6.688"],["169.93","1.276"],["169.91","2.404"],["169.88","20"],["169.87","11.06"],["169.85","62.366"],["169.82","44.957"],["169.79","1"],["169.72","187.205"],["169.68","2.3"],["169.67","3.721"],["169.64","5.082"],["169.58","47.245"],["169.49","6.1"],["169.45","5.439"],["169.43","12.4"],["169.4","0.196"],["169.37","12.032"],["169.19","5.814"],["168.98","128.544"],["168.95","0.225"],["168.75","47.4"],["168.57","0.059"],["168.55","0.197"],["168.42","9.322"],["168.4","10.114"],["168.38","8.356"],["168.37","12.453"],["168.35","13.145"],["168.33","13.889"],["168.32","13.555"],["168.27","8.738"],["168.26","9.205"],["168.23","7.975"],["168.22","6.834"],["168.21","9.585"],["168.2","14.066"],["168.19","12.48"],["168.18","6.411"],["168.17","13.046"]],"a":[["170.1","26.296"],["170.11","2.339"],["170.25","47.872"],["170.26","62.366"],["170.27","20"],["170.33","8.049"],["170.4","2.3"],["170.41","50"],["170.45","183.556"],["170.53","6.1"],["170.62","5.177"],["170.66","1.4"],["170.67","6.136"],["170.99","12.4"],["171","7.046"],["171.07","3.748"],["171.14","9.382"],["171.22","122.8"],["171.29","0.224"],["171.43","0.195"],["171.71","5.347"],["171.77","0.09"],["172.02","32.2"],["172.28","0.193"],["172.3","0.222"],["172.44","6.29"],["172.64","0.09"],["173.14","0.193"],["173.31","3.473"],["173.37","9.678"],["173.38","4.635"],["173.39","7.927"],["173.42","11.815"],["173.44","13"],["173.46","6.206"],["173.47","14.321"],["173.48","8.005"],["173.49","60.019"],["173.5","6.335"],["173.51","5.974"]]}}
2022-01-01T00:00:19.1201854Z {"topic":"depth","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"s":"WOOUSDT","t":1640995219074,"v":"23146280_5","b":[["0.86746","3839.75"],["0.86598","1447.89"],["0.86514","135"],["0.86449","340"],["0.8627","664"],["0.86267","6939"],["0.86004","8778.04"],["0.85944","5894.97"],["0.85843","186.69"],["0.85808","2765"],["0.85586","87.52"],["0.85582","84.53"],["0.85575","6778.04"],["0.85566","3465.29"],["0.85321","242.82"],["0.85153","7057.87"],["0.85124","8203.83"],["0.85099","3593.1"],["0.85092","5436.27"],["0.8496","340"],["0.849","3000"],["0.84561","107.61"],["0.84455","68.09"],["0.84021","1373.75"],["0.8385","23.54"],["0.8353","36"],["0.83342","1684.34"],["0.83067","158.67"],["0.8293","334"],["0.82907","127.93"],["0.8272","104.98"],["0.82717","120.16"],["0.827","100"],["0.826","99.44"],["0.8252","743.84"],["0.82501","1787.6"],["0.82415","702.74"],["0.82","21.11"],["0.81697","1607.68"],["0.81612","2127.95"]],"a":[["0.86957","135"],["0.87022","314"],["0.87282","1467.24"],["0.87296","235.91"],["0.87557","200.27"],["0.87651","390.76"],["0.87652","7801.05"],["0.87707","3598.49"],["0.87804","7855.53"],["0.87818","202.51"],["0.87903","3478.57"],["0.87943","3860.05"],["0.88112","6414.97"],["0.88178","264.67"],["0.88471","7727.6"],["0.88564","5825.76"],["0.89032","237.41"],["0.89052","134.75"],["0.89149","195.72"],["0.8919","60.19"],["0.89297","245.42"],["0.89342","895.17"],["0.89366","118.44"],["0.89424","282"],["0.89425","102.69"],["0.89428","110.24"],["0.89486","1737.33"],["0.89512","232.83"],["0.89513","235.25"],["0.89519","154.36"],["0.8952","194.65"],["0.89522","14.49"],["0.89575","115.25"],["0.89576","239.6"],["0.89667","93.86"],["0.89712","129.88"],["0.89728","80.77"],["0.89731","192.66"],["0.89734","112.73"],["0.89837","59.07"]]}}
2022-01-01T00:00:19.1201916Z {"topic":"depth","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"s":"IMXUSDT","t":1640995219075,"v":"13101175_5","b":[["4.89279","566.58"],["4.89278","471.81"],["4.88704","43"],["4.88313","108"],["4.87148","215"],["4.85933","2192"],["4.85018","842"],["4.85","2.5"],["4.84731","4.13"],["4.82345","114.5"],["4.82","22.01"],["4.8","90.53"],["4.779","71.45"],["4.77661","108"],["4.76543","136.37"],["4.76","31.59"],["4.75688","315.81"],["4.751","2.1"],["4.75","16.38"],["4.74367","314.33"],["4.72663","104"],["4.71526","448.64"],["4.701","2.12"],["4.7","138.28"],["4.68483","4.51"],["4.66499","436.1"],["4.66008","489.76"],["4.651","2.15"],["4.64943","15.44"],["4.64341","100"],["4.61953","272.47"],["4.60919","759.03"],["4.601","2.17"],["4.6","336.83"],["4.572","12"],["4.57035","479.02"],["4.5305","532.21"],["4.52861","398.36"],["4.52493","272.96"],["4.5","77.29"]],"a":[["4.9333","480.48"],["5.09139","272.91"],["5.09551","306.08"],["5.13831","267.46"],["5.14","10.4"],["5.14101","371.76"],["5.14206","316.17"],["5.15","15"],["5.159","1059.38"],["5.17799","293.06"],["5.18647","436.77"],["5.18831","328.63"],["5.2","55.38"],["5.23","24.97"],["5.23189","247.77"],["5.23193","317.35"],["5.2351","376.66"],["5.28035","605.16"],["5.29953","4.24"],["5.30447","7.55"],["5.32285","959.27"],["5.3277","398.52"],["5.36","17.64"],["5.37154","656.4"],["5.3732","255.89"],["5.41566","521.6"],["5.45632","342.1"],["5.45923","374.21"],["5.4642","662.81"],["5.49","20"],["5.5","5.05"],["5.50175","335.9"],["5.53202","251.87"],["5.55015","435.51"],["5.59261","551.68"],["5.62085","4"],["5.63991","246.79"],["5.6462","290.99"],["5.68185","293.21"],["5.68653","299.43"]]}}
2022-01-01T00:00:19.1205617Z {"topic":"depth","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"s":"AVAXUSDT","t":1640995219075,"v":"15183350_4","b":[["109.39","25.329"],["109.3716","7.826"],["109.282","7.1"],["109.2203","71.583"],["109.205","17.9"],["109.202","0.855"],["108.9781","1.184"],["108.921","36"],["108.9057","0.186"],["108.7948","9.545"],["108.7882","0.32"],["108.7114","0.771"],["108.5685","352"],["108.466","0.846"],["108.2489","2.177"],["108.2198","145.1"],["108.1885","1.256"],["108.1099","1.64"],["108.1071","1.442"],["108.1061","1.53"],["108.1055","1.657"],["108.0565","0.981"],["108.0551","1.629"],["108.0501","1.169"],["108.05","1.233"],["108.021","1.764"],["108.0141","1.653"],["108.0101","1.736"],["108.0086","0.796"],["107.9811","2.248"],["107.9651","2.082"],["107.9472","2.017"],["107.9007","2.253"],["107.8967","1.127"],["107.863","1.662"],["107.8616","1.579"],["107.8526","1.144"],["107.8355","1.108"],["107.7926","1.874"],["107.7807","1.233"]],"a":[["109.7149","26.38"],["109.773","7.1"],["109.8024","71.428"],["109.855","17.9"],["109.8792","0.754"],["110.0598","36"],["110.0599","1.364"],["110.0956","0.318"],["110.1424","12.81"],["110.1702","358.9"],["110.2235","1.869"],["110.3154","1.812"],["110.438","0.186"],["110.6441","0.317"],["110.6478","0.878"],["110.6516","146.3"],["110.75","0.519"],["110.8533","0.748"],["110.993","0.186"],["111.012","0.758"],["111.0888","0.764"],["111.1953","0.315"],["111.4737","1.063"],["111.4738","0.86"],["111.4759","1.709"],["111.4769","1.352"],["111.4893","1.139"],["111.4979","1.958"],["111.499","1.361"],["111.4996","1.18"],["111.5136","2.066"],["111.5424","1.703"],["111.5484","1.728"],["111.5507","0.186"],["111.5574","2.244"],["111.5634","0.789"],["111.5783","1.025"],["111.5814","1.314"],["111.5874","1.953"],["111.5964","1.171"]]}}
2022-01-01T00:00:19.1208009Z {"topic":"depth","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"s":"FTMUSDT","t":1640995219073,"v":"14299516_5","b":[["2.24843","925.08"],["2.24842","178.77"],["2.24599","6.76"],["2.2455","85"],["2.24531","211"],["2.24425","70.75"],["2.24133","3480.47"],["2.24094","412"],["2.24093","50.18"],["2.24036","20.42"],["2.24031","15.06"],["2.24018","38.34"],["2.23747","25.77"],["2.2372","4355"],["2.23633","91.83"],["2.23539","464.25"],["2.2301","34.44"],["2.22923","15.14"],["2.22785","70.31"],["2.22768","95.8"],["2.2275","109.15"],["2.22742","98.93"],["2.22741","60.37"],["2.22669","44.61"],["2.22627","53.07"],["2.22626","44.53"],["2.22625","99.24"],["2.22615","93.87"],["2.22485","62.09"],["2.22474","92.54"],["2.22472","38.86"],["2.22376","90.08"],["2.22362","64.1"],["2.22314","90.81"],["2.22308","68.4"],["2.22307","50.42"],["2.22272","77.33"],["2.22255","92.15"],["2.22242","89.94"],["2.22189","67.74"]],"a":[["2.25938","926.21"],["2.26001","211"],["2.26272","26.48"],["2.26617","40.08"],["2.2672","14.99"],["2.2676","4373"],["2.26885","29.41"],["2.27335","58.54"],["2.27759","6.76"],["2.2781","1124"],["2.27845","14.91"],["2.2788","338.94"],["2.27946","27.09"],["2.28396","76.49"],["2.28682","77.62"],["2.28922","6.71"],["2.28977","14.84"],["2.29","21.88"],["2.29419","42.4"],["2.29475","83.55"],["2.29481","80.11"],["2.29482","96.62"],["2.2953","81.14"],["2.29593","90.95"],["2.29636","62.07"],["2.29639","55.89"],["2.29672","38.25"],["2.29701","81.34"],["2.2972","42.45"],["2.29754","45.27"],["2.29769","97.4"],["2.29799","79.57"],["2.29805","41.09"],["2.29807","55.85"],["2.29818","73.47"],["2.2983","64.58"],["2.29935","105.14"],["2.29954","92.47"],["2.30001","126.31"],["2.30042","87.15"]]}}
2022-01-01T00:00:19.1224599Z {"topic":"depth","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"s":"ATOMUSDT","t":1640995219073,"v":"16413836_4","b":[["32.3639","3.951"],["32.358","5.945"],["32.2883","241.612"],["32.2785","5.907"],["32.2784","44.516"],["32.2783","833"],["32.2023","32.184"],["32.169","6.463"],["32.1686","0.828"],["32.1262","0.47"],["32.0575","6.904"],["32.0545","5.26"],["32.0515","6.037"],["32.0492","1.587"],["32.0465","2.914"],["32.0455","7.376"],["32.0415","6.221"],["32.0375","6.55"],["32.0335","4.212"],["32.0325","4.608"],["32.0308","5.754"],["32.0238","5.124"],["32.0219","3.798"],["32.0203","6.042"],["32.0153","7.478"],["32.0143","3.157"],["32.0141","5.119"],["32.0086","3.203"],["32.0081","5.411"],["32.0041","3.304"],["32.0028","4.789"],["32.0008","7.208"],["31.9988","4.818"],["31.9952","5.833"],["31.9922","6.797"],["31.9912","6.386"],["31.9895","5.228"],["31.9796","7.234"],["31.9769","0.368"],["31.9746","3.35"]],"a":[["32.5478","19.012"],["32.5836","0.47"],["32.5839","1.672"],["32.5883","1.941"],["32.6199","17.06"],["32.62","0.823"],["32.6758","5.873"],["32.7023","1.917"],["32.7474","0.471"],["32.8156","0.818"],["32.9119","0.47"],["32.955","6.611"],["32.959","7.012"],["32.96","7.007"],["32.967","3.111"],["32.968","3.563"],["32.971","2.729"],["32.987","7.678"],["32.9877","5.621"],["33.0007","7.389"],["33.0013","7.059"],["33.0123","0.813"],["33.0133","7.154"],["33.0154","3.828"],["33.0184","4.1"],["33.0224","6.526"],["33.0234","3.974"],["33.0244","3.404"],["33.0274","7.163"],["33.0394","4.311"],["33.0444","6.353"],["33.0474","6.075"],["33.0524","4.768"],["33.0541","3.72"],["33.0605","4.061"],["33.0701","5.489"],["33.0707","2.693"],["33.0773","0.461"],["33.0784","4.611"],["33.0824","4.265"]]}}
2022-01-01T00:00:19.1252511Z {"topic":"depth","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"s":"BATUSDT","t":1640995219074,"v":"29715826_4","b":[["1.2054","183.76"],["1.205","40"],["1.2044","570.96"],["1.2038","1000"],["1.2037","11138.84"],["1.2036","40"],["1.203","4000"],["1.2026","40"],["1.2016","786.88"],["1.2012","11520.81"],["1.2011","889.27"],["1.2006","774"],["1.1984","1110"],["1.1973","1395.99"],["1.1969","10929"],["1.1961","2075.54"],["1.1935","1382.96"],["1.1931","1340.22"],["1.1928","1750.37"],["1.1927","1008.42"],["1.1923","867.39"],["1.1921","926.28"],["1.1918","1099.14"],["1.1911","841.67"],["1.1907","849.29"],["1.1905","1785.33"],["1.1901","1854.29"],["1.1896","1722.16"],["1.1895","1331.94"],["1.1894","1576.01"],["1.1892","1561.63"],["1.1891","931.34"],["1.189","775.81"],["1.1889","1877.39"],["1.1886","4480"],["1.1884","1519.64"],["1.1883","847.42"],["1.1881","820.71"],["1.1878","1197.33"],["1.1872","1888.28"]],"a":[["1.2073","580.78"],["1.2074","10505.37"],["1.2078","216"],["1.2086","985.67"],["1.2087","558"],["1.2095","11078.71"],["1.2096","1110"],["1.2109","466.73"],["1.2118","1175.03"],["1.2121","10938"],["1.2155","1551.04"],["1.2182","4336"],["1.2214","371.21"],["1.2218","246.33"],["1.2283","779.56"],["1.2285","1026.89"],["1.2292","780.01"],["1.2294","517.53"],["1.2295","869.89"],["1.2302","505.13"],["1.2303","1418.14"],["1.2304","797.66"],["1.2306","1841.32"],["1.2307","949.5"],["1.231","1662.93"],["1.2311","1125.94"],["1.2314","2059.49"],["1.2315","766.36"],["1.2319","1728.84"],["1.2322","1648.35"],["1.2376","2146.93"],["1.2381","4957.4"],["1.2394","50"],["1.2416","60"],["1.245","3317.88"],["1.2453","91"],["1.2464","4559"],["1.2559","2031.29"],["1.2565","3499.58"],["1.2638","6937.83"]]}}
2022-01-01T00:00:19.1252725Z {"topic":"depth","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"s":"OMGUSDT","t":1640995219073,"v":"22243705_3","b":[["5.877","11.611"],["5.873","8"],["5.869","6"],["5.866","140.398"],["5.865","952.716"],["5.864","15"],["5.862","91.54"],["5.861","337.46"],["5.857","30"],["5.856","557.751"],["5.855","551.02"],["5.848","123.021"],["5.837","307.66"],["5.832","306"],["5.822","291.43"],["5.803","122"],["5.795","324.78"],["5.794","148.04"],["5.793","384.27"],["5.792","268.11"],["5.791","315.67"],["5.79","311.3"],["5.788","332.94"],["5.787","144.06"],["5.786","305.63"],["5.785","417.31"],["5.784","408.3"],["5.782","261.39"],["5.781","159.5"],["5.78","15"],["5.779","205.44"],["5.778","397.16"],["5.777","304.84"],["5.776","298.38"],["5.775","176.06"],["5.774","233.74"],["5.773","241.83"],["5.772","286.06"],["5.771","330.11"],["5.77","250.69"]],"a":[["5.881","6"],["5.884","619.842"],["5.886","15"],["5.89","200"],["5.896","610.805"],["5.897","166.26"],["5.898","500"],["5.9","30"],["5.901","212.05"],["5.905","141.14"],["5.912","314"],["5.92","197.76"],["5.925","135.5"],["5.93","10"],["5.932","434.57"],["5.942","7"],["5.95","10"],["5.953","51"],["5.991","357.52"],["5.992","388.82"],["5.993","209.79"],["5.994","333.06"],["5.995","264.91"],["5.996","229.76"],["5.997","245.04"],["6.001","267.94"],["6.003","340.41"],["6.005","352.16"],["6.006","388.99"],["6.007","410.66"],["6.051","842.35"],["6.122","953.66"],["6.154","553.95"],["6.159","906.47"],["6.162","581.81"],["6.23","574.7"],["6.233","416"],["6.243","485.35"],["6.271","1083.2"],["6.283","635.68"]]}}
2022-01-01T00:00:19.1262108Z {"topic":"depth","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"s":"DASHUSDT","t":1640995219071,"v":"17879200_1","b":[["133.9","0.538"],["133.8","60.039"],["133.6","57.241"],["133.4","1.2"],["133.3","0.8"],["133.2","9.151"],["133.1","5.995"],["133","31.173"],["132.9","15.557"],["132.2","2.474"],["132.1","9.8"],["131.9","14.635"],["131.5","2.549"],["131.3","7.794"],["131.2","16.78"],["131.1","13.239"],["131","11.559"],["130.9","6.471"],["130.8","12.344"],["130.7","12.249"],["130.6","10.611"],["130.5","19.788"],["130.4","17.807"],["130","0.549"],["129.5","21.519"],["129.2","20.289"],["128.6","1.3"],["128.3","27.67"],["127.8","23.699"],["127.7","21.203"],["126.9","24.279"],["126.5","22.733"],["126","19.846"],["125.1","56.582"],["125","7.814"],["124.9","0.161"],["124.5","18.792"],["124.4","33.348"],["124.3","36.216"],["122.6","47.008"]],"a":[["134.1","0.511"],["134.2","62.744"],["134.3","11.2"],["134.4","5.643"],["134.5","83.107"],["134.6","3.188"],["134.7","7.475"],["134.8","34.022"],["135","11.682"],["135.4","4.176"],["135.9","7.6"],["136.2","10.034"],["136.3","14.126"],["136.4","18.603"],["136.5","8.059"],["136.6","12.589"],["136.7","13.448"],["136.8","13.95"],["137","16.981"],["137.1","15.476"],["137.2","8.286"],["137.3","16.74"],["137.7","19.379"],["137.9","23.386"],["138.1","23.221"],["139.2","44.873"],["139.5","18.962"],["140.9","26"],["141","20.073"],["141.1","18.315"],["142.2","18.16"],["142.4","18.299"],["142.5","24.278"],["143.1","20.325"],["143.4","26.386"],["143.5","84.754"],["144.4","60.975"],["146.2","67.642"],["147","45.255"],["147.3","20.831"]]}}
2022-01-01T00:00:19.1262453Z {"topic":"depth","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"s":"PERPUSDT","t":1640995219071,"v":"14106575_2","b":[["8.75","116.87"],["8.74","445.33"],["8.73","654.69"],["8.72","1271.28"],["8.7","166.4"],["8.69","74"],["8.68","132.94"],["8.66","650.36"],["8.64","74.65"],["8.62","22"],["8.61","356.88"],["8.57","259.84"],["8.53","141.1"],["8.49","188.03"],["8.45","436.25"],["8.44","470.66"],["8.43","515.89"],["8.42","51.71"],["8.4","51.71"],["8.36","344.25"],["8.35","375.73"],["8.34","409.04"],["8.28","7.44"],["8.27","701.82"],["8.23","432.43"],["8.15","411.32"],["8.12","720.89"],["8","913.74"],["7.97","822.04"],["7.81","964.08"],["7.76","646.84"],["7.73","336.76"],["7.67","512.93"],["7.64","433.8"],["7.6","339.34"],["7.57","437.9"],["7.55","331.45"],["7.48","331.41"],["7.46","368.65"],["7.43","541.13"]],"a":[["8.76","84.58"],["8.77","262.93"],["8.79","85.25"],["8.8","1522.72"],["8.81","116.55"],["8.82","147.61"],["8.83","439"],["8.85","189.27"],["8.86","181"],["8.88","22"],["8.89","162.83"],["8.92","222.13"],["8.96","128.67"],["8.97","264.81"],["9.01","277.34"],["9.04","592.69"],["9.05","213.28"],["9.06","3"],["9.13","835.86"],["9.2","338.18"],["9.22","509.7"],["9.24","278.16"],["9.26","294.31"],["9.31","1091.29"],["9.4","832.95"],["9.48","307.22"],["9.49","546.09"],["9.54","412.66"],["9.58","1144.29"],["9.68","1041.62"],["9.77","1054.41"],["9.85","945.56"],["9.93","451.14"],["9.95","724.58"],["10","3.2"],["10.07","358.13"],["10.1","531.11"],["10.11","526.85"],["10.17","597.98"],["10.21","941.13"]]}}
2022-01-01T00:00:19.1264896Z {"topic":"depth","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"s":"WAVESUSDT","t":1640995219073,"v":"17065842_2","b":[["14.52","3.94"],["14.51","28.19"],["14.5","481.99"],["14.49","150.74"],["14.48","426.18"],["14.47","64.61"],["14.46","100"],["14.44","49.03"],["14.43","113.88"],["14.42","461"],["14.4","100"],["14.32","42.08"],["14.29","30.92"],["14.28","80.38"],["14.25","152.93"],["14.24","77.13"],["14.23","147.4"],["14.22","148.41"],["14.21","163.61"],["14.2","97.25"],["14.19","109.95"],["14.17","10"],["14.08","248.03"],["13.95","444.06"],["13.94","538.85"],["13.84","210.69"],["13.8","510.73"],["13.66","674.8"],["13.56","7.38"],["13.51","581.24"],["13.29","579.56"],["13.13","675.42"],["12.98","394.9"],["12.96","213.82"],["12.85","182.19"],["12.84","230.6"],["12.82","260.24"],["12.71","169.81"],["12.67","198.27"],["12.55","275.02"]],"a":[["14.53","26.9"],["14.54","4"],["14.55","30"],["14.56","831.85"],["14.57","37.34"],["14.58","124.47"],["14.59","250"],["14.62","242.6"],["14.63","218"],["14.76","162.13"],["14.78","86.7"],["14.79","163.64"],["14.8","149.12"],["14.81","79.36"],["14.82","61.27"],["14.83","88.06"],["14.84","91.1"],["14.85","128.35"],["14.86","106.42"],["14.87","171.43"],["14.9","5"],["14.97","279.42"],["15.03","211.87"],["15.06","0.74"],["15.11","549.14"],["15.28","394.65"],["15.3","198.35"],["15.38","0.66"],["15.43","580.84"],["15.57","567.94"],["15.72","201.31"],["15.73","390.58"],["15.87","570.06"],["15.94","276.06"],["15.97","370.22"],["16","3.1"],["16.09","654.44"],["16.25","256.74"],["16.29","210.72"],["16.43","575.67"]]}}
2022-01-01T00:00:19.1266951Z {"topic":"depth","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"s":"CRVUSDT","t":1640995219074,"v":"31740726_3","b":[["5.32","29.76"],["5.319","240.63"],["5.317","39"],["5.311","33"],["5.31","2583.98"],["5.309","136.22"],["5.305","2733.44"],["5.304","537"],["5.301","2336.55"],["5.3","321.6"],["5.296","307.03"],["5.285","190"],["5.284","1890"],["5.282","189.02"],["5.269","740"],["5.254","236.6"],["5.251","231.95"],["5.243","315.56"],["5.242","176.17"],["5.241","299.55"],["5.237","371.24"],["5.235","213.09"],["5.234","267.79"],["5.233","441.73"],["5.231","286.09"],["5.229","441.03"],["5.227","201"],["5.226","163.01"],["5.225","303.32"],["5.223","263.12"],["5.221","228.47"],["5.219","125.44"],["5.217","372.31"],["5.216","346.49"],["5.214","449.04"],["5.213","333.27"],["5.207","290.14"],["5.205","173.9"],["5.204","222.27"],["5.203","304.73"]],"a":[["5.327","140.37"],["5.328","500"],["5.329","2000"],["5.33","2666.47"],["5.331","188.85"],["5.335","37"],["5.336","91"],["5.338","2714.47"],["5.34","168.45"],["5.348","190"],["5.349","2121.31"],["5.35","292.87"],["5.351","174.81"],["5.365","213.28"],["5.369","331.91"],["5.372","740"],["5.373","6881"],["5.385","296.78"],["5.387","450.97"],["5.425","102.46"],["5.436","390.57"],["5.437","413.85"],["5.438","169.71"],["5.44","337.46"],["5.441","398.42"],["5.442","397.41"],["5.444","225.73"],["5.472","90"],["5.503","1161.18"],["5.514","462.31"],["5.525","41"],["5.53","29"],["5.536","36"],["5.548","496.94"],["5.565","678.72"],["5.574","514.13"],["5.603","516.73"],["5.614","2.3"],["5.615","527.34"],["5.616","520.95"]]}}
2022-01-01T00:00:19.1351964Z {"topic":"depth","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"s":"ANKRUSDT","t":1640995219075,"v":"31748208_5","b":[["0.10017","89485.6"],["0.1001","500"],["0.10003","1864"],["0.10002","767"],["0.1","14620.8"],["0.09999","10500"],["0.09998","9588.3"],["0.09997","83210.3"],["0.09996","9124.6"],["0.09991","400"],["0.09984","3774"],["0.09983","500"],["0.09979","25000"],["0.09967","9505.5"],["0.09966","21731.6"],["0.0995","5162.2"],["0.09947","38727"],["0.0994","6210.9"],["0.09927","6834.4"],["0.09897","14833"],["0.0988","16416.1"],["0.09877","23605.2"],["0.09876","18236"],["0.09874","20272.1"],["0.09872","13920.6"],["0.09871","19963.7"],["0.09866","18750.7"],["0.09861","16387"],["0.0986","15729.1"],["0.09859","24323.2"],["0.09858","16639.9"],["0.09857","14848.7"],["0.09855","17749.2"],["0.09853","16481.9"],["0.09851","22425.9"],["0.09842","16119.5"],["0.09841","18438"],["0.09835","24513.9"],["0.09831","18473.7"],["0.09827","21915.1"]],"a":[["0.10045","6084.9"],["0.10055","4369.3"],["0.10056","14827.6"],["0.10057","1864"],["0.10073","89699.7"],["0.10074","87461.1"],["0.10075","17031.1"],["0.10076","26201.6"],["0.10088","600"],["0.10096","37833"],["0.10101","600"],["0.10138","12746"],["0.10178","23027.9"],["0.10181","12831.6"],["0.10185","10566.1"],["0.10187","24378.2"],["0.10188","24496.7"],["0.1019","22754.6"],["0.10192","20029.8"],["0.10193","12876.2"],["0.10194","18454.3"],["0.10196","21726.7"],["0.10197","10665.4"],["0.10199","12937"],["0.10202","10230.3"],["0.10205","13030.8"],["0.10208","21908"],["0.10211","10324.9"],["0.10212","10445.8"],["0.10215","9676.2"],["0.10218","22028.3"],["0.1022","5957.1"],["0.10221","9846.2"],["0.10223","13336.1"],["0.10224","18109.2"],["0.10227","14440.6"],["0.1023","19854.8"],["0.10233","12699.6"],["0.10237","12005.2"],["0.10238","11054.7"]]}}
2022-01-01T00:00:19.1359360Z {"topic":"depth","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"s":"MATICUSDT","t":1640995219076,"v":"24545255_4","b":[["2.5274","753.14"],["2.5273","288.99"],["2.5272","1000"],["2.5258","723.72"],["2.5246","2500"],["2.524","12330.9"],["2.5239","120"],["2.5204","11966.43"],["2.5203","80"],["2.519","176"],["2.5181","54.14"],["2.5173","48.67"],["2.5171","438"],["2.5166","912"],["2.514","9.8"],["2.5111","9.87"],["2.5098","45.27"],["2.5097","120"],["2.5096","8774"],["2.5084","872.65"],["2.502","37.87"],["2.5015","83.77"],["2.5013","44.92"],["2.501","95.49"],["2.5008","92.98"],["2.5005","58.92"],["2.5003","96.43"],["2.5001","50.17"],["2.5","40"],["2.4999","52.75"],["2.4998","34"],["2.4996","95.52"],["2.4995","53.9"],["2.4993","53.07"],["2.499","97.7"],["2.4988","96.42"],["2.4986","9.92"],["2.4985","79.81"],["2.4982","56.55"],["2.4979","73.38"]],"a":[["2.5306","248.76"],["2.5307","648.3"],["2.5317","12359.75"],["2.5341","12490.46"],["2.5359","176"],["2.5362","1000"],["2.5378","438"],["2.539","8730"],["2.5408","912"],["2.5409","57.85"],["2.5412","9.81"],["2.5416","2500"],["2.5422","80.95"],["2.5477","2110"],["2.5478","15789"],["2.5539","9.77"],["2.5667","9.72"],["2.5723","64.01"],["2.5727","66.32"],["2.5728","34.82"],["2.573","86.39"],["2.5731","72.45"],["2.5735","42.47"],["2.5739","86.4"],["2.574","51.85"],["2.5743","90.77"],["2.5744","48.72"],["2.5746","81.38"],["2.5747","59.05"],["2.5754","52.78"],["2.576","43.55"],["2.5761","83.75"],["2.5768","35.97"],["2.5773","98.97"],["2.5774","97.29"],["2.5775","61.29"],["2.5777","97.9"],["2.5784","77.47"],["2.5785","64.96"],["2.5787","64.11"]]}}
2022-01-01T00:00:19.1359374Z {"topic":"depth","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"s":"LUNAUSDT","t":1640995219071,"v":"33004107_2","b":[["85.54","29.109"],["85.53","4.933"],["85.52","240.245"],["85.51","5.6"],["85.44","7.2"],["85.41","219.877"],["85.4","8.8"],["85.38","5.24"],["85.35","0.348"],["85.33","21.5"],["85.27","8.113"],["85.26","55.729"],["85.21","3.111"],["85.15","14.501"],["85.11","6.763"],["85.02","7.72"],["85","0.576"],["84.95","10.65"],["84.94","7.424"],["84.91","25.242"],["84.9","6.024"],["84.88","441.022"],["84.87","11.222"],["84.85","7.474"],["84.84","9.866"],["84.83","9.503"],["84.82","4.679"],["84.8","8.332"],["84.79","6.823"],["84.78","8.932"],["84.75","8.645"],["84.74","7.771"],["84.73","7.589"],["84.71","6.25"],["84.7","6.882"],["84.68","9.762"],["84.66","10.664"],["84.64","4.594"],["84.63","11.391"],["84.62","4.281"]],"a":[["85.62","15.252"],["85.63","11.443"],["85.64","4.666"],["85.66","21.5"],["85.71","5.24"],["85.74","224.663"],["85.75","44.2"],["85.78","218.446"],["85.79","4.412"],["85.87","4.754"],["85.91","5.8"],["85.93","3.835"],["86.04","0.44"],["86.06","443.6"],["86.13","12.29"],["86.14","12.173"],["86.29","3.603"],["86.31","7.597"],["86.34","5.148"],["86.36","11.174"],["86.37","6.727"],["86.38","7.631"],["86.41","7.393"],["86.46","9.362"],["86.47","117.208"],["86.48","5.361"],["86.49","5.082"],["86.5","9.697"],["86.52","5.58"],["86.55","0.348"],["86.9","0.435"],["86.91","2.77"],["86.98","0.348"],["87.15","0.353"],["87.2","40.14"],["87.23","17.77"],["87.25","19.716"],["87.27","26.802"],["87.29","23.554"],["87.3","101.876"]]}}
2022-01-01T00:00:19.1380277Z {"topic":"depth","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"s":"SOSUSDT","t":1640995219094,"v":"1973235_8","b":[["0.00000551","240664016"],["0.0000055","957144432"],["0.00000548","953727185"],["0.00000546","825340580"],["0.00000545","366741"],["0.00000544","4952602"],["0.00000543","286046791"],["0.00000542","1234646998"],["0.00000541","652333228"],["0.0000054","236990608"],["0.00000539","656192101"],["0.00000538","660445570"],["0.00000537","271365455"],["0.00000535","439496835"],["0.00000534","228856213"],["0.00000533","591073689"],["0.00000531","376410"],["0.0000053","294162992"],["0.00000528","995303774"],["0.00000526","1000000000"],["0.00000524","431330"],["0.00000523","1996588"],["0.00000517","5211249"],["0.0000051","11403949"],["0.00000505","115431829"],["0.00000504","5345666"],["0.00000501","86895054"],["0.000005","233541476"],["0.00000497","5420957"],["0.00000495","3208823"],["0.0000049","8832255"],["0.00000486","10288076"],["0.00000483","5578086"],["0.0000048","26034542"],["0.00000476","5660117"],["0.00000469","5744596"],["0.00000468","11111111"],["0.00000465","504032"],["0.00000462","5831636"],["0.00000461","21691973"]],"a":[["0.00000555","192714462"],["0.00000556","869941305"],["0.00000557","110145857"],["0.00000558","363889869"],["0.00000559","189443305"],["0.0000056","1000359485"],["0.00000562","170775421"],["0.00000563","304244331"],["0.00000564","975224018"],["0.00000565","108290863"],["0.00000566","4828344"],["0.00000567","355016"],["0.00000569","373009242"],["0.0000057","453878996"],["0.00000571","352511"],["0.00000572","232886775"],["0.00000573","4768523"],["0.00000574","350656"],["0.00000576","248923054"],["0.00000577","144007546"],["0.00000578","1060192974"],["0.0000058","1011119844"],["0.00000582","345803"],["0.00000583","457471908"],["0.00000585","5718531"],["0.00000586","757315598"],["0.00000588","142559068"],["0.00000589","338055960"],["0.0000059","105463922"],["0.00000594","339344"],["0.00000595","4589805"],["0.00000596","343471281"],["0.00000598","337055"],["0.00000601","96389089"],["0.00000602","695500862"],["0.00000603","4528094"],["0.00000604","78226"],["0.00000606","332569"],["0.00000608","746874097"],["0.0000061","38300370"]]}}
2022-01-01T00:00:19.2220343Z {"topic":"depth","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"s":"XYMUSDT","t":1640995219181,"v":"3367414_5","b":[["0.19462","1016.88"],["0.19461","7748.1"],["0.19307","733.59"],["0.1928","1745.94"],["0.19262","132"],["0.19243","338"],["0.19241","1928.34"],["0.1924","1054.52"],["0.19201","665"],["0.192","2449.76"],["0.19158","1695.7"],["0.19144","6620"],["0.19143","1733.46"],["0.19139","1192.47"],["0.19131","531.2"],["0.19118","828.05"],["0.1911","1138.83"],["0.19098","1816.88"],["0.19048","2723"],["0.19","500"],["0.18938","1677.29"],["0.18883","346"],["0.18867","12485.35"],["0.188","8305.43"],["0.18666","11191.2"],["0.18553","349"],["0.18505","11977.79"],["0.185","10315.69"],["0.18324","4208.83"],["0.18201","8146.44"],["0.18143","10626.94"],["0.18","17000"],["0.17962","4415.83"],["0.17853","6788.8"],["0.17781","11480.67"],["0.17471","11100.83"],["0.17419","11714.34"],["0.17136","17946.1"],["0.17017","20120.6"],["0.17","3295.62"]],"a":[["0.19471","1484.16"],["0.195","5197.76"],["0.19502","777.95"],["0.19512","132"],["0.1953","338"],["0.19543","1383.81"],["0.19569","665"],["0.1957","1553.25"],["0.19573","5203"],["0.19579","738.61"],["0.19583","591.11"],["0.19609","1854.53"],["0.19619","1500.37"],["0.19622","1654.39"],["0.19623","520.07"],["0.19662","973.49"],["0.19663","2079.05"],["0.20044","7818.01"],["0.20095","3966.16"],["0.20225","9825.28"],["0.2024","219.39"],["0.20394","120.95"],["0.20396","7670.51"],["0.20406","3525.38"],["0.20458","120.58"],["0.20521","120.21"],["0.20577","5759.44"],["0.20584","119.84"],["0.20638","5022.21"],["0.20649","119.46"],["0.20713","119.09"],["0.20777","118.72"],["0.20819","7786.9"],["0.20835","3917.25"],["0.20842","118.36"],["0.20906","117.99"],["0.20939","4877.42"],["0.20949","7167.31"],["0.20971","117.63"],["0.21037","117.26"]]}}
2022-01-01T00:00:19.2220721Z {"topic":"depth","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"s":"ONEUSDT","t":1640995219180,"v":"7209299_5","b":[["0.23401","857"],["0.23392","513.54"],["0.23389","2077"],["0.23364","4362"],["0.23353","287.53"],["0.23326","899.67"],["0.23281","41444"],["0.23252","370.18"],["0.23237","236.32"],["0.23235","906.34"],["0.23232","441.08"],["0.23131","610.21"],["0.23128","986.43"],["0.23127","666.26"],["0.23125","867.01"],["0.23124","728.18"],["0.23121","402.3"],["0.23116","992.09"],["0.23115","923.31"],["0.23111","688.88"],["0.23104","918.46"],["0.23101","453.56"],["0.23093","1016.42"],["0.23092","784.22"],["0.23087","17853.02"],["0.23076","1047.06"],["0.23074","1004.27"],["0.2307","517.15"],["0.23066","675.99"],["0.23065","741.08"],["0.23064","453.93"],["0.23055","948.39"],["0.23044","381.19"],["0.2304","580.53"],["0.23033","547.73"],["0.23029","397.14"],["0.23026","513.05"],["0.23023","913.42"],["0.23022","476.11"],["0.23021","504.18"]],"a":[["0.23441","324.41"],["0.23443","253.72"],["0.23458","3136.02"],["0.23461","344.55"],["0.23475","857"],["0.23493","2077"],["0.23507","4362"],["0.23508","365.81"],["0.23519","485.31"],["0.23569","593.89"],["0.23571","508.33"],["0.23576","259.65"],["0.23605","25117"],["0.23619","248.9"],["0.23653","383.56"],["0.23654","692.14"],["0.23657","885.44"],["0.23662","370.49"],["0.2367","849.51"],["0.23671","473.01"],["0.23686","398.53"],["0.24069","12581.78"],["0.2412","5313.72"],["0.24298","14980.77"],["0.24533","9904.46"],["0.24697","7800.43"],["0.2472","11501.21"],["0.24922","6572.74"],["0.24937","6451.57"],["0.24949","14859.62"],["0.25","2376.63"],["0.252","2539.11"],["0.25254","5619.97"],["0.25259","13884.93"],["0.25445","7010.44"],["0.25479","5198.8"],["0.25588","11233.69"],["0.25614","6076.56"],["0.25817","16993.84"],["0.262","573.84"]]}}
2022-01-01T00:00:19.2222284Z {"topic":"depth","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"s":"STETHUSDT","t":1640995219180,"v":"5357263_2","b":[["3645.88","1.17058"],["3645.85","0.00422"],["3636.07","0.03838"],["3632.49","0.03017"],["3628.74","0.02777"],["3625.31","0.02559"],["3619.19","0.01352"],["3614.21","0.05745"],["3605.93","0.03039"],["3592.72","0.0305"],["3590.99","0.01835"],["3579.57","0.03061"],["3566.45","0.03073"],["3563.15","0.02798"],["3561.86","0.04699"],["3553.39","0.03084"],["3543.26","0.02419"],["3540.38","0.03095"],["3539.77","0.01509"],["3527.41","0.03107"],["3525.94","0.01452"],["3516.95","0.0143"],["3514.49","0.03118"],["3514.1","0.58091"],["3513.45","0.0286"],["3512.95","0.04345"],["3512.45","0.03689"],["3510.95","0.02337"],["3509.96","0.03302"],["3501.62","0.03129"],["3500.83","0.06576"],["3488.79","0.03141"],["3476.01","0.03153"],["3470.37","0.60416"],["3463.28","0.03164"],["3463.01","0.62119"],["3450.6","0.03176"],["3437.96","0.03187"],["3425.37","0.03199"],["3412.82","0.03211"]],"a":[["3662.86","0.74471"],["3679.01","0.01509"],["3679.76","0.02175"],["3680.1","0.02995"],["3680.9","0.01906"],["3685.08","0.02404"],["3685.26","0.02116"],["3693.63","0.02524"],["3707.21","0.02973"],["3712.11","0.01755"],["3716.11","0.01958"],["3720.83","0.02962"],["3733.96","0.04785"],["3734.51","0.02951"],["3735.96","0.01768"],["3748.24","0.0294"],["3748.36","0.05383"],["3748.89","0.59947"],["3752.81","0.0608"],["3762.02","0.02929"],["3774.66","0.02026"],["3775.86","0.02919"],["3782.64","0.59444"],["3787.01","0.0289"],["3789.01","0.03947"],["3789.73","0.02908"],["3803.66","0.01862"],["3816.39","0.59722"],["3817.64","0.02887"],["3831.68","0.02876"],["3845.76","0.02866"],["3850.14","0.60354"],["3859.9","0.02855"],["3874.09","0.02845"],["3883.89","0.60621"],["3888.33","0.02834"],["3902.63","0.02359"],["3916.98","0.02813"],["3917.64","0.45257"],["3930.92","0.16234"]]}}
2022-01-01T00:00:19.2226852Z {"topic":"depth","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"s":"GMUSDT","t":1640995219182,"v":"22089801_8","b":[["0.00019226","245883.9"],["0.00019225","138178.8"],["0.00019211","746368.4"],["0.00019196","140280.6"],["0.00019193","494007.7"],["0.00019182","145938.7"],["0.00019167","342678.5"],["0.00019134","832557.3"],["0.00019128","241574.2"],["0.00019117","770380.8"],["0.00019115","17017344.9"],["0.00019113","138988.5"],["0.00019097","496491"],["0.00019084","141103.9"],["0.00019072","187146"],["0.00019057","112024.5"],["0.00019055","157379.7"],["0.00019052","946440.7"],["0.0001905","146950"],["0.0001903","400002.9"],["0.00019015","243009.8"],["0.00019009","248690.8"],["0.00019002","498973.2"],["0.00019001","139807.7"],["0.00018977","188082.9"],["0.00018973","141929.4"],["0.0001892","147959.7"],["0.00018908","501453.8"],["0.00018903","244449.6"],["0.00018901","250111.8"],["0.00018894","431587"],["0.0001889","450743.3"],["0.00018889","140636.7"],["0.00018888","2452535"],["0.00018883","189019.1"],["0.00018878","1044650"],["0.00018862","142764.6"],["0.00018857","2171750"],["0.0001885","813019.2"],["0.00018819","21153100"]],"a":[["0.00019227","806902.5"],["0.00019228","3686927.2"],["0.00019242","6119280.3"],["0.00019309","1236576.4"],["0.00019393","240155.4"],["0.00019397","185290.4"],["0.00019398","729409.4"],["0.00019424","491549"],["0.00019431","1108567.3"],["0.0001946","139466.9"],["0.0001947","732600.5"],["0.00019471","686540.7"],["0.00019483","1031039.3"],["0.00019485","144941.3"],["0.00019487","677532"],["0.00019491","137364.2"],["0.00019494","184371.5"],["0.00019508","238740.9"],["0.0001952","489114.7"],["0.00019529","326077.4"],["0.00019542","539445.3"],["0.00019545","154644.7"],["0.00019557","536351.9"],["0.00019575","138648.3"],["0.00019578","1169903.6"],["0.00019589","11158924.6"],["0.00019592","183452.3"],["0.00019595","243102.1"],["0.00019596","1229364.5"],["0.00019606","136559.2"],["0.00019618","486679.5"],["0.00019621","143942.7"],["0.00019624","237330.8"],["0.0001966","153740.9"],["0.00019689","320388.5"],["0.00019699","9999999"],["0.00019706","241734.7"],["0.00019716","484268.3"],["0.00019721","135763.6"],["0.00019725","9043991.1"]]}}
2022-01-01T00:00:19.2226974Z {"topic":"depth","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"s":"C98USDT","t":1640995219181,"v":"8745514_4","b":[["2.3825","22.99"],["2.3824","34.71"],["2.381","30.55"],["2.3789","68.06"],["2.3765","72.92"],["2.3755","61.81"],["2.3752","23.62"],["2.3733","21.98"],["2.3729","48.47"],["2.3719","7853"],["2.3714","41.35"],["2.3709","36.02"],["2.37","81.29"],["2.3412","69.41"],["2.3133","1629.03"],["2.2734","553.35"],["2.2733","505.48"],["2.2732","661.27"],["2.2689","2011.14"],["2.2467","1173.11"],["2.2461","525.02"],["2.2245","1434.29"],["2.2023","1559.48"],["2.177","46"],["2.1675","642.42"],["2.16","81.66"],["2.15","20"],["2.1453","1019.12"],["2.1393","513.44"],["2.1357","550.51"],["2.121","13.91"],["2.1166","630.29"],["2.1165","521.51"],["2.1","116.78"],["2.0913","647.06"],["2.0791","600.51"],["2.0717","600.07"],["2.0691","694.56"]],"a":[["2.3875","113.54"],["2.3876","215.89"],["2.3899","330"],["2.392","24.11"],["2.3924","55.18"],["2.3927","42.85"],["2.3937","48.6"],["2.3944","36.86"],["2.395","26.14"],["2.3957","40.25"],["2.397","41.09"],["2.3972","39.59"],["2.3986","54.17"],["2.3992","101.28"],["2.3996","37.06"],["2.4134","92.4"],["2.4603","1163.5"],["2.4609","723.52"],["2.484","1013.04"],["2.4873","760.47"],["2.5047","605.16"],["2.5073","566.54"],["2.5106","642.32"],["2.5269","1447.48"],["2.533","776.79"],["2.5491","542.18"],["2.55","742.67"],["2.557","664.62"],["2.566","7.9"],["2.5745","632.67"],["2.5813","1184.36"],["2.5904","644.65"],["2.5909","603.36"],["2.6","4.22"],["2.6117","789.28"],["2.6149","741.6"],["2.6157","518.98"],["2.6348","617.44"],["2.6372","541.59"],["2.6379","882.14"]]}}
2022-01-01T00:00:19.3012680Z {"topic":"depth","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"s":"TELUSDT","t":1640995219259,"v":"2761059_5","b":[["0.01168","3780.7"],["0.01167","16698.4"],["0.01163","19703.6"],["0.01162","8918.9"],["0.0116","69927.6"],["0.01156","8965.2"],["0.01154","931.1"],["0.01152","12055"],["0.01151","32902.6"],["0.0115","14203.2"],["0.01148","60011.5"],["0.01145","9051.3"],["0.01143","142527.2"],["0.0114","77130.7"],["0.01139","9099"],["0.01134","9139.1"],["0.01131","163616.1"],["0.01128","9187.7"],["0.01123","9228.6"],["0.01121","113055.9"],["0.01118","142833.5"],["0.01117","9278.2"],["0.01112","9319.9"],["0.0111","142769.7"],["0.01106","9370.5"],["0.01105","98195.5"],["0.01101","9413.1"],["0.01099","108438.4"],["0.01095","9464.6"],["0.0109","9508"],["0.01088","137759.3"],["0.01085","66971.7"],["0.01084","9560.7"],["0.01079","9605"],["0.01077","189492.1"],["0.01074","9649.7"],["0.01068","9703.9"],["0.01065","127382.6"],["0.01063","9749.6"],["0.01058","9795.6"]],"a":[["0.01171","17132.5"],["0.01172","10891.5"],["0.01173","10055"],["0.01174","22701"],["0.01178","22334.5"],["0.01181","12029.2"],["0.01182","2924.5"],["0.01186","13143.1"],["0.01188","23491.3"],["0.01189","49226.7"],["0.01191","35941.4"],["0.01192","4469.1"],["0.01193","8745.8"],["0.01195","4457.8"],["0.01197","14042.4"],["0.01198","20553.2"],["0.01199","8701.7"],["0.01201","18664.3"],["0.01204","4424.4"],["0.01205","8658.1"],["0.01207","10738.6"],["0.0121","4402.4"],["0.01211","8614.9"],["0.01213","4391.4"],["0.01216","4380.6"],["0.01217","8572.2"],["0.01219","4369.8"],["0.01222","4359"],["0.01223","2665"],["0.01226","93533.4"],["0.01227","73055.6"],["0.01229","8487.9"],["0.01232","116580.9"],["0.01234","20.3"],["0.01235","7383.7"],["0.01241","7430.2"],["0.01242","135659.5"],["0.01247","200872.7"],["0.01254","4054.7"],["0.0126","6968.6"]]}}
2022-01-01T00:00:19.3012710Z {"topic":"depth","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"s":"KMAUSDT","t":1640995219260,"v":"12028654_5","b":[["0.0174","69.52"],["0.01735","31337.75"],["0.01731","5592.08"],["0.0173","23701.07"],["0.01726","5231.09"],["0.01725","10154.52"],["0.01724","8547.62"],["0.01723","27308.01"],["0.0172","3472.37"],["0.01719","19911.81"],["0.01715","8804.65"],["0.01712","105566.76"],["0.01711","4982.45"],["0.01709","69.52"],["0.01707","11322.85"],["0.01696","60650.31"],["0.01695","30605.51"],["0.01693","69.52"],["0.01692","35767.08"],["0.01691","70906.64"],["0.01687","50000"],["0.0168","53311.53"],["0.01679","26673.64"],["0.01678","69.52"],["0.01673","26657.51"],["0.01672","53035.46"],["0.01666","50000"],["0.01663","30673.66"],["0.01662","60705.73"],["0.01653","35611.47"],["0.01652","70691.14"],["0.01648","50069.52"],["0.0164","3870.3"],["0.01633","50069.52"],["0.0163","12260.09"],["0.01618","69.52"],["0.01616","50000"],["0.01603","69.52"],["0.01599","50000"],["0.01589","69.52"]],"a":[["0.01754","630.83"],["0.01755","3308.86"],["0.01764","13682.95"],["0.01769","602.47"],["0.01775","69.52"],["0.01777","27805.39"],["0.01778","11298.66"],["0.01787","19671.36"],["0.01788","107145.65"],["0.01791","671.98"],["0.01792","7943.67"],["0.01793","20377.57"],["0.01795","602.45"],["0.01797","5097.22"],["0.01801","14311.68"],["0.01802","7281.43"],["0.01804","109162.27"],["0.01805","30636.71"],["0.01806","9253.27"],["0.01808","35874.52"],["0.01809","71431.87"],["0.0182","53298.75"],["0.01821","26031.11"],["0.01824","50000"],["0.01825","69.52"],["0.01827","26454.35"],["0.01828","52958.61"],["0.01837","30549.33"],["0.01838","62173.77"],["0.0184","11544.74"],["0.01841","69.52"],["0.01843","50000"],["0.01847","35304.7"],["0.01848","70040.65"],["0.01858","69.52"],["0.0186","50000"],["0.01875","69.52"],["0.01878","50000"],["0.01892","69.52"],["0.01895","50000"]]}}
2022-01-01T00:00:19.3022646Z {"topic":"depth","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"s":"RENUSDT","t":1640995219260,"v":"8388083_5","b":[["0.5304","691.9"],["0.52889","241.79"],["0.52852","668.38"],["0.52842","512.38"],["0.52748","897.57"],["0.5264","318.27"],["0.52639","613.14"],["0.52577","195.52"],["0.52414","476.02"],["0.52404","736.98"],["0.52394","821.07"],["0.52384","395.88"],["0.52374","490.46"],["0.52364","708.08"],["0.52354","439.62"],["0.52344","337.03"],["0.52334","465.36"],["0.52324","613.05"],["0.52314","562.2"],["0.52304","502.52"],["0.52294","453.46"],["0.52274","397.16"],["0.52244","647.06"],["0.52234","735.96"],["0.52194","432.96"],["0.52184","394.89"],["0.52174","508.58"],["0.52164","598.32"],["0.52134","732.93"],["0.52115","730.64"],["0.51284","1931.07"],["0.50947","1472.07"],["0.50832","2946.3"],["0.50793","1674.71"],["0.50616","3045.71"],["0.50263","5446.95"],["0.501","200"],["0.497","3300.94"],["0.49603","1815.24"],["0.49197","2315.07"]],"a":[["0.53223","285.54"],["0.53272","309.13"],["0.53464","488.5"],["0.53584","556.73"],["0.53602","319.53"],["0.53612","428.28"],["0.53627","773.9"],["0.53647","596.31"],["0.53657","778.57"],["0.53687","791.96"],["0.53698","653.15"],["0.53738","537.25"],["0.53748","911.59"],["0.53758","380.67"],["0.53768","459.21"],["0.53794","814.09"],["0.54456","3241.98"],["0.54937","2481.75"],["0.55354","2782.23"],["0.55428","2190.73"],["0.55784","1902.16"],["0.55929","5169.4"],["0.55986","1.79"],["0.56527","1.78"],["0.56777","2330.24"],["0.568","9.18"],["0.56832","1703.12"],["0.56911","3987.4"],["0.57148","1652"],["0.57339","1.75"],["0.57443","3302.85"],["0.5774","1441.32"],["0.57883","1429.02"],["0.57976","2556"],["0.58055","2375.37"],["0.58384","2586.68"],["0.58425","1799.62"],["0.5913","355.06"],["0.59354","4922.65"],["0.60491","13.96"]]}}
2022-01-01T00:00:19.3171852Z {"topic":"depth","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"s":"DEVTUSDT","t":1640995219259,"v":"10719450_4","b":[["1.8058","79.29"],["1.8044","0.91"],["1.8026","45.84"],["1.8021","1.01"],["1.8009","300.31"],["1.8001","0.72"],["1.7994","1.49"],["1.7987","10.19"],["1.7957","358.46"],["1.7944","16.34"],["1.7933","142.79"],["1.7921","46.11"],["1.7917","1.01"],["1.7911","0.91"],["1.7889","1.5"],["1.7881","10.25"],["1.7856","0.72"],["1.7851","114.87"],["1.7821","289.01"],["1.7816","46.38"],["1.7814","1.01"],["1.7794","16.47"],["1.7784","1.51"],["1.7778","0.91"],["1.7776","10.31"],["1.7713","47.37"],["1.7712","1.01"],["1.768","1.52"],["1.7672","10.37"],["1.7647","0.91"],["1.7646","16.61"],["1.761","1.01"],["1.7609","46.93"],["1.7577","1.53"],["1.757","0.72"],["1.7568","10.43"],["1.7516","0.91"],["1.7509","1.01"],["1.7507","47.2"],["1.7499","16.75"]],"a":[["1.8242","1.49"],["1.8254","78.62"],["1.8265","1.01"],["1.8274","95.64"],["1.8281","16.2"],["1.833","0.72"],["1.8343","10.07"],["1.8349","1.48"],["1.8351","0.91"],["1.8357","159.58"],["1.837","1.01"],["1.8435","16.07"],["1.8451","10.01"],["1.8457","1.47"],["1.8477","1.01"],["1.8478","0.72"],["1.8488","0.91"],["1.856","41.85"],["1.8566","1.46"],["1.8583","1.01"],["1.859","16.12"],["1.86","1271.74"],["1.8626","0.91"],["1.8629","0.72"],["1.867","11.85"],["1.8674","1.45"],["1.8691","1.01"],["1.87","1424.91"],["1.8745","16.12"],["1.8765","0.91"],["1.8779","0.72"],["1.878","11.85"],["1.8784","1.44"],["1.8799","1.01"],["1.88","150"],["1.8816","44.26"],["1.8891","11.85"],["1.8895","1.43"],["1.89","2018.63"],["1.8903","16.12"]]}}
2022-01-01T00:00:19.3431316Z {"topic":"depth","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"s":"ETHBTC","t":1640995219300,"v":"38518927_6","b":[["0.079649","0.139"],["0.079648","0.123"],["0.079595","2.362"],["0.079563","0.03"],["0.079465","0.02"],["0.079452","2.497"],["0.07945","0.135"],["0.0794","0.02"],["0.079336","0.03"],["0.079265","13.089"],["0.079249","1.016"],["0.079187","0.02"],["0.079037","0.028"],["0.078823","0.02"],["0.078751","0.028"],["0.07866","0.208"],["0.078541","0.192"],["0.078536","0.252"],["0.078506","0.28"],["0.078465","0.028"],["0.07846","0.02"],["0.078449","0.091"],["0.07842","0.004"],["0.078416","0.155"],["0.078409","0.272"],["0.078359","0.22"],["0.0783","0.326"],["0.078239","0.214"],["0.078225","0.184"],["0.078219","0.159"],["0.078217","0.267"],["0.078215","0.125"],["0.078213","0.188"],["0.078194","0.113"],["0.078182","0.263"],["0.078181","0.221"],["0.07818","0.028"],["0.078177","0.218"],["0.078175","0.277"],["0.078099","0.02"]],"a":[["0.079775","0.132"],["0.079777","0.132"],["0.0798","0.02"],["0.07981","2.626"],["0.079811","0.171"],["0.079822","0.149"],["0.079863","1.01"],["0.079965","0.248"],["0.079981","0.144"],["0.08","0.003"],["0.080066","2.425"],["0.080067","0.028"],["0.080079","0.02"],["0.080258","0.183"],["0.080289","0.291"],["0.08029","0.114"],["0.080292","0.112"],["0.080294","0.235"],["0.080307","0.24"],["0.080309","0.108"],["0.08031","0.313"],["0.080312","0.231"],["0.080314","0.252"],["0.080359","0.027"],["0.080365","0.125"],["0.080366","0.15"],["0.080369","0.218"],["0.080374","0.115"],["0.080377","0.112"],["0.080385","0.283"],["0.080386","0.286"],["0.080388","0.123"],["0.080398","0.277"],["0.080432","0.245"],["0.080434","0.174"],["0.080445","0.106"],["0.080449","0.489"],["0.08045","0.154"],["0.080495","0.01"],["0.080537","0.122"]]}}
2022-01-01T00:00:19.3431565Z {"topic":"depth","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"s":"XRPUSDT","t":1640995219300,"v":"170320681_4","b":[["0.8301","398.85"],["0.83","589.41"],["0.8298","337.94"],["0.8297","380.18"],["0.8296","11136.04"],["0.8295","16432.53"],["0.8292","180"],["0.8291","37710.33"],["0.829","8395.49"],["0.8288","10000.05"],["0.8287","18663.63"],["0.8286","11702.17"],["0.8284","6344.95"],["0.8281","10336.07"],["0.828","16819.68"],["0.8278","9331.39"],["0.8277","13721.28"],["0.8276","15706.25"],["0.8271","1380"],["0.8269","13498.49"],["0.8268","30.37"],["0.8257","3440"],["0.8249","8371.95"],["0.8248","41618"],["0.8247","6587.6"],["0.8245","18.42"],["0.8243","4409.21"],["0.824","19189.35"],["0.8239","13363.99"],["0.8238","16584.42"],["0.8235","14030"],["0.8234","13630.95"],["0.8232","40281.13"],["0.8225","45.42"],["0.8221","12184.44"],["0.8216","12977.57"],["0.821","30.37"],["0.8202","27956"],["0.8168","45.74"],["0.8157","27273"]],"a":[["0.8304","18241.4"],["0.8305","19302.77"],["0.8306","416.38"],["0.8309","7395.91"],["0.8313","26190.99"],["0.8314","3587.45"],["0.8316","6156.42"],["0.8317","16724.53"],["0.8319","7114"],["0.8322","1050"],["0.8323","20896.06"],["0.8324","20584.84"],["0.8328","17890.64"],["0.8329","8169.22"],["0.8332","910"],["0.8335","10143.05"],["0.8339","7967.16"],["0.8342","6430.74"],["0.8343","5586.31"],["0.8344","42050"],["0.8348","9626.73"],["0.8349","12958.05"],["0.8352","50000"],["0.8356","45.11"],["0.8361","15367.84"],["0.8362","13708.88"],["0.8363","7435.01"],["0.8364","13291.79"],["0.8365","25639.64"],["0.8366","33087.59"],["0.8367","17639.75"],["0.8368","7173.89"],["0.8369","9910.7"],["0.837","18575.98"],["0.8371","13024.19"],["0.8372","17611.17"],["0.8373","17598.47"],["0.8374","26397.15"],["0.8375","33669.14"],["0.8376","19569.68"]]}}
2022-01-01T00:00:19.3434756Z {"topic":"depth","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"s":"ETHUSDT","t":1640995219300,"v":"194794926_2","b":[["3682.82","1.70683"],["3682.3","0.17876"],["3681.21","1.10097"],["3680.13","8.70126"],["3680.12","11.82553"],["3679.37","0.90501"],["3678.94","1.7196"],["3678.63","1.59862"],["3678.36","0.81485"],["3677.89","0.71259"],["3676.7","0.3"],["3676.09","1.06247"],["3676.08","1.15793"],["3675.69","1.04377"],["3674.97","0.42873"],["3674.81","0.12187"],["3673.58","0.88782"],["3673.54","3.7874"],["3673.18","0.00355"],["3672.99","0.01015"],["3672.78","0.43"],["3672.67","2.13008"],["3672.04","1.15194"],["3671.79","0.26812"],["3671.18","1.02636"],["3670.52","0.26"],["3669.91","0.71"],["3669.64","0.32"],["3667.02","1.41"],["3662.93","0.46396"],["3662.87","0.01815"],["3662.82","1.94345"],["3660.22","1.00852"],["3659.41","14.27"],["3658.8","0.62829"],["3658.6","1.39986"],["3658.31","0.98897"],["3657.83","0.81424"],["3657.68","1.58677"],["3657.15","0.00554"]],"a":[["3684.15","3.22174"],["3684.81","9.60259"],["3684.88","2.03423"],["3685.13","0.24111"],["3685.3","1.46677"],["3685.67","2.12654"],["3686.04","0.61071"],["3686.29","9.58469"],["3686.3","0.74533"],["3687.13","0.72793"],["3687.84","0.26"],["3687.92","0.12187"],["3688.04","0.04"],["3688.57","1.716"],["3688.88","3.7717"],["3690.33","0.42975"],["3690.6","0.71"],["3691.25","0.71909"],["3691.61","0.26812"],["3692.21","0.38771"],["3693.6","1.41"],["3696.79","0.64769"],["3698.21","0.80639"],["3698.42","0.07304"],["3700","4.34833"],["3703.03","14.15"],["3704.97","0.01806"],["3705.25","13.23288"],["3705.38","1.91998"],["3708.4","1.29458"],["3713.75","0.56684"],["3715.67","4.15"],["3718.95","0.00906"],["3720.09","0.00739"],["3720.36","0.00549"],["3722.55","0.01798"],["3723","0.29118"],["3725.76","14.93438"],["3728.78","0.00881"],["3734","6.993"]]}}
2022-01-01T00:00:19.3443151Z {"topic":"depth","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"s":"BTCUSDT","t":1640995219300,"v":"1172244465_2","b":[["46247.17","0.222272"],["46237.77","0.251858"],["46233.57","0.253276"],["46233.56","0.058243"],["46219.09","0.1"],["46219.08","0.969734"],["46219.07","1.029282"],["46219.06","0.023835"],["46218.76","0.006491"],["46199.1","0.712748"],["46195.6","0.184899"],["46194.29","0.04324"],["46181.73","0.156971"],["46178.98","0.06529"],["46176.3","0.143324"],["46175.53","0.220465"],["46166.4","0.0132"],["46161.8","0.044"],["46155.15","1.569605"],["46146.42","0.143639"],["46140.24","0.005"],["46140","0.240622"],["46113.3","0.0319"],["46107.78","0.045"],["46106","0.011289"],["46100.25","0.004072"],["46100","0.021691"],["46080.9","0.0655"],["46061.55","2"],["46016.23","1.930253"],["46005.79","0.004851"],["46003.12","0.6692"],["46000","0.000434"],["45997.73","2"],["45985.16","0.63176"],["45983.11","0.022587"],["45950","0.000289"],["45930","0.016337"],["45900","0.001872"],["45898.44","2"]],"a":[["46248.49","0.025625"],["46262.92","0.023531"],["46262.93","1.275505"],["46264.59","0.943228"],["46264.6","0.0132"],["46272.95","0.070988"],["46273.69","0.06529"],["46300.8","0.0319"],["46305.08","0.143639"],["46314.88","0.005"],["46328.1","0.0655"],["46398.07","0.44804"],["46401.6","2"],["46404.4","0.004834"],["46404.86","0.077329"],["46416.91","0.169448"],["46420.86","0.185588"],["46463.04","0.118408"],["46490.05","0.148676"],["46490.29","1.938731"],["46518.65","0.080268"],["46523.57","0.6587"],["46523.85","2"],["46524.1","2"],["46525.53","2"],["46526.16","2"],["46529.76","2"],["46533.2","1.593476"],["46534.29","2"],["46535.78","2"],["46535.79","2"],["46540.4","2"],["46540.94","2"],["46540.95","2"],["46540.99","2"],["46541","2"],["46541.01","2"],["46541.18","2"],["46541.56","2"],["46543.64","0.24899"]]}}
2022-01-01T00:00:19.3447632Z {"topic":"depth","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"s":"1SOLUSDT","t":1640995219302,"v":"18896855_4","b":[["1.0505","399.29"],["1.05","4000"],["1.0489","500"],["1.0447","2500"],["1.01","10"],["1.0025","2718.75"],["1","54.07"],["0.994","2629.46"],["0.99","4000"],["0.9855","1428.2"],["0.977","3317.97"],["0.9685","3321.97"],["0.96","1504.6"],["0.9594","0.52"],["0.9592","0.66"],["0.9582","0.53"],["0.95","11"],["0.9401","133.5"],["0.94","4000"],["0.9","41.47"],["0.89","4000"],["0.85","10"],["0.8469","0.68"],["0.84","4000"],["0.8","37.55"],["0.6421","0.52"],["0.6379","0.89"],["0.5308","0.59"],["0.41","544.89"],["0.4","302.5"],["0.38","0.11"],["0.3","25000"],["0.28","25000"],["0.1","100"]],"a":[["1.0525","4"],["1.0532","125.46"],["1.0606","500"],["1.0675","127.25"],["1.0683","76.69"],["1.0742","2500"],["1.0828","778"],["1.0915","1000"],["1.0932","1000"],["1.1","1013"],["1.104","1000"],["1.1052","1056.19"],["1.1097","1419.94"],["1.11","1000"],["1.1101","23.45"],["1.1182","3562.27"],["1.12","9.96"],["1.1267","1214.37"],["1.1437","1097.89"],["1.15","10"],["1.1522","2673.76"],["1.1607","3664.05"],["1.1749","1434.57"],["1.1766","2923.58"],["1.1802","1.25"],["1.1804","0.63"],["1.1813","0.53"],["1.1961","23"],["1.2","1514.54"],["1.2069","1668.09"],["1.23","1000"],["1.24","16.51"],["1.2495","3375.22"],["1.25","299.7"],["1.26","1219.99"],["1.286","298.75"],["1.2875","1.39"],["1.288","10.54"],["1.29","469.15"],["1.2921","3688.16"]]}}
2022-01-01T00:00:19.3489113Z {"topic":"depth","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"s":"RUNEUSDT","t":1640995219300,"v":"1514292_4","b":[["6.8178","767.29"],["6.8177","41.25"],["6.8176","10.58"],["6.8078","805.53"],["6.8077","7.32"],["6.7939","11.59"],["6.7908","9.57"],["6.7277","14"],["6.7233","15.52"],["6.7192","24.85"],["6.7179","31.37"],["6.7159","25.44"],["6.7149","20.64"],["6.7139","18.51"],["6.7129","14.04"],["6.7089","14.33"],["6.7074","13.99"],["6.7054","19.29"],["6.7044","30.38"],["6.7015","19.24"],["6.6995","14.41"],["6.6955","12.87"],["6.6935","33.18"],["6.6925","14.83"],["6.6905","28.35"],["6.6875","28.47"],["6.6855","34.76"],["6.6825","27.42"],["6.6815","35.79"],["6.6775","24.01"],["6.6765","14.21"],["6.6755","23.96"],["6.6751","19.22"],["6.6711","25.22"],["6.6701","34.95"],["6.6681","21.04"],["6.6671","32.92"],["6.6661","29.37"],["6.6641","22.11"],["6.6631","36.17"]],"a":[["6.8514","815.52"],["6.8515","26.53"],["6.8527","796.37"],["6.8528","20.49"],["6.8609","7.91"],["6.871","14.97"],["6.8892","11.52"],["6.9063","19.81"],["6.9426","32.1"],["6.9436","19.6"],["6.9466","16.17"],["6.9467","17.76"],["6.9496","30.53"],["6.9506","35.23"],["6.9516","35.94"],["6.9546","32.17"],["6.9563","28.78"],["6.9583","29.23"],["6.9593","26.55"],["6.9594","19.69"],["6.9614","29.6"],["6.9654","31.51"],["6.9664","13.15"],["6.9674","26.43"],["6.9684","17.02"],["6.9694","27.51"],["6.9703","15.12"],["6.9704","28.19"],["6.9724","13.54"],["6.9734","30.76"],["7.14","109.2"],["7.1547","127.08"],["7.1799","114.55"],["7.2043","98.56"],["7.2064","225.02"],["7.2728","235.34"],["7.3329","144.66"],["7.392","206.74"],["7.3965","1.62"],["7.3972","223.92"]]}}
2022-01-01T00:00:19.3528447Z {"topic":"depth","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"s":"LTCUSDT","t":1640995219310,"v":"53305005_2","b":[["146.16","1.84019"],["146.14","2.32897"],["146.13","3.53572"],["146.12","13.67"],["146.08","16.25019"],["146.07","112.51803"],["146.01","30.20181"],["145.96","5.2493"],["145.92","1.7"],["145.85","50"],["145.84","107.47215"],["145.83","15.41832"],["145.8","100"],["145.78","7.49855"],["145.77","4.3"],["145.75","2.74236"],["145.72","1.4"],["145.68","12.07616"],["145.58","8.7"],["145.46","17.53611"],["145.4","37.25908"],["145.37","7.22153"],["145.36","7.14301"],["145.33","83.8"],["145.27","12.35324"],["144.71","34.8"],["144.19","33.08619"],["144.1","23.77003"],["143.92","18.82973"],["143.82","23.3643"],["143.78","40.06263"],["143.59","62.26992"],["143.52","19.46861"],["143.47","4.1"],["143.32","25.05326"],["143.22","12.21792"],["143.12","15.7734"],["143.02","18.29582"],["143","20"],["142.63","2.44761"]],"a":[["146.25","1.97642"],["146.26","3.22691"],["146.27","1.7"],["146.3","107.34639"],["146.32","11.2108"],["146.35","4.3"],["146.37","50"],["146.46","100"],["146.5","8.7"],["146.52","18.54729"],["146.55","30.58016"],["146.61","113.57786"],["146.62","1.4"],["146.75","2.04513"],["146.87","86.3"],["146.97","21.69669"],["147.19","35.17201"],["147.23","16.62187"],["147.35","12.07654"],["147.42","33.14992"],["147.64","25.58352"],["147.84","32.1"],["148.21","20.16435"],["148.31","11.53811"],["148.41","25.49187"],["148.51","23.80004"],["148.61","32.44466"],["148.71","27.94639"],["148.72","23.34945"],["148.82","21.8629"],["148.86","1"],["148.92","23.81125"],["148.94","0.00001"],["148.97","48.54563"],["149.12","14.78856"],["149.26","33.48072"],["149.3","4.995"],["150.13","0.36062"],["150.2","48.66089"],["150.36","20.74712"]]}}
2022-01-01T00:00:19.3533899Z {"topic":"depth","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"s":"MXUSDT","t":1640995219303,"v":"5539102_4","b":[["2.1736","6977.71"],["2.1733","4353.81"],["2.173","6737.29"],["2.1727","6239.89"],["2.1726","12.65"],["2.1701","2944.22"],["2.1698","4444.83"],["2.1695","4496.01"],["2.1692","3194.48"],["2.1689","3313.3"],["2.1686","3212.71"],["2.1683","3505.76"],["2.168","4443.73"],["2.1677","3206.38"],["2.1674","4731.11"],["2.1671","3811.41"],["2.1669","27.82"],["2.1662","38.6"],["2.1659","28.01"],["2.1657","3.62"],["2.1653","27.68"],["2.1649","27.52"],["2.1648","29.19"],["2.1646","27.47"],["2.1639","27.46"],["2.1636","71.79"],["2.163","29.55"],["2.1629","210.66"],["2.1624","27.56"],["2.1623","27.55"],["2.1621","40.08"],["2.1619","28.73"],["2.1618","16.95"],["2.1615","29.08"],["2.161","29.81"],["2.1606","27.94"],["2.1595","27.31"],["2.1594","2171.84"],["2.1584","11.35"],["2.1583","28.99"]],"a":[["2.1819","20.2"],["2.1842","25.48"],["2.1843","110.45"],["2.1848","35.53"],["2.1851","110.45"],["2.1866","8269.19"],["2.1868","31"],["2.1869","10222.47"],["2.1877","78.63"],["2.1879","42.08"],["2.1898","210.66"],["2.191","50.67"],["2.1919","145.98"],["2.192","3326.22"],["2.1923","4807.47"],["2.1926","3148.38"],["2.1929","4660.81"],["2.1932","4157.55"],["2.1935","3255.11"],["2.1938","3046.11"],["2.1941","4807.14"],["2.1943","291.96"],["2.1945","145.98"],["2.1947","252.14"],["2.1949","357.5"],["2.1951","357.5"],["2.1952","9.8"],["2.1953","357.5"],["2.1955","145.98"],["2.1956","40.28"],["2.1957","145.98"],["2.1959","145.98"],["2.1961","291.96"],["2.1963","145.98"],["2.1975","29.19"],["2.1976","1081.92"],["2.1977","1618.13"],["2.1984","29.24"],["2.1992","2187.68"],["2.1993","28.47"]]}}
2022-01-01T00:00:19.3540881Z {"topic":"depth","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"s":"XLMUSDT","t":1640995219313,"v":"53392818_5","b":[["0.26684","679.1"],["0.2667","300"],["0.26648","1560.1"],["0.26647","400"],["0.26643","28887"],["0.26626","841"],["0.26623","300"],["0.26608","11163.3"],["0.26601","28336.9"],["0.266","2122"],["0.26578","4205"],["0.26561","8695.1"],["0.26539","7052.7"],["0.26504","42929"],["0.26451","3914.9"],["0.26403","13646.5"],["0.26368","13343.1"],["0.26354","11661.2"],["0.26349","17090"],["0.26327","19110.7"],["0.26114","2113"],["0.26015","12922.3"],["0.25975","14669.1"],["0.25953","14387.8"],["0.25736","15636.4"],["0.25733","16981.1"],["0.25659","2131"],["0.256","275.6"],["0.25524","24426.6"],["0.2549","75.4"],["0.25469","16053.1"],["0.2546","25669.7"],["0.2545","104"],["0.25378","20519.1"],["0.25113","16811.1"],["0.25073","11975.8"],["0.25072","14486.6"],["0.25","69.2"],["0.24976","24435.4"],["0.24743","17958.5"]],"a":[["0.26689","28303.6"],["0.26692","823.2"],["0.26694","4705.5"],["0.26696","657.2"],["0.26698","841"],["0.26719","20136.6"],["0.26733","10211.6"],["0.26746","1000"],["0.26751","4205"],["0.26753","10904.4"],["0.26763","300"],["0.26772","2000"],["0.26795","6900.6"],["0.26806","42513"],["0.26847","1014.6"],["0.26885","43121.6"],["0.26939","16631"],["0.27127","12689.2"],["0.2721","12599.1"],["0.27242","11233"],["0.27338","21260.3"],["0.27372","22668.6"],["0.274","1590"],["0.27422","439"],["0.27546","1582.5"],["0.27571","7806.6"],["0.2761","757.2"],["0.27655","17717.6"],["0.27656","13239.1"],["0.277","1580"],["0.27769","4258.2"],["0.27863","4258.2"],["0.279","1617.9"],["0.27931","11668.1"],["0.27984","12699.1"],["0.28","1649"],["0.28013","12528.7"],["0.28114","27262.7"],["0.28136","16727.4"],["0.283","42.6"]]}}
2022-01-01T00:00:19.3543342Z {"topic":"depth","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"s":"YFIUSDT","t":1640995219310,"v":"48635639_2","b":[["33127","0.00359"],["33123.5","0.00412"],["33096.65","0.00483"],["33080.32","0.01595"],["33055.4","0.019"],["33050.6","0.004"],["33043.82","0.31545"],["33022.2","0.048"],["33010.48","0.006"],["32983.03","0.32704"],["32983.02","0.10986"],["32983.01","0.004"],["32949.89","0.04466"],["32933.81","0.04083"],["32932.59","0.03773"],["32914.6","0.941"],["32901.78","0.08524"],["32901.58","0.07201"],["32893.43","0.0396"],["32769.29","0.374"],["32752.3","0.59925"],["32397.82","0.13858"],["32293.31","0.047"],["32177.94","0.13481"],["32137.99","0.047"],["32094.34","0.12097"],["32056.89","0.05324"],["32055.99","0.05778"],["32055.25","0.04568"],["32043.23","0.05532"],["32042.99","0.03496"],["31927.33","0.14667"],["31699.79","0.10129"],["31487.37","0.21832"],["31400.69","0.10489"],["31323.52","0.11591"],["31279.4","0.25"],["31218.79","0.12314"],["31009","0.01596"],["30929.02","0.32798"]],"a":[["33162.09","0.01711"],["33182.4","0.019"],["33188.99","0.31489"],["33192.6","0.048"],["33209.24","0.04893"],["33246.62","0.32462"],["33246.63","0.096"],["33246.64","0.02664"],["33261.46","0.04052"],["33272.84","0.959"],["33426.77","0.60175"],["33442.22","0.146"],["33553.92","0.00031"],["33757.92","0.22556"],["33778.7","0.138"],["34082.7","0.26838"],["34365.56","0.17287"],["34503.67","0.0003"],["34690.71","0.32747"],["34837.04","0.00029"],["34929.84","0.0014"],["34973.21","0.40333"],["34990","0.00362"],["34998","0.00124"],["35000","0.00091"],["35248.24","0.14857"],["35277.03","0.19173"],["35371.05","0.05381"],["35375.93","0.04776"],["35377.85","0.06868"],["35392.83","0.04368"],["35394.13","0.07103"],["35395.49","0.07536"],["35402.31","0.02291"],["35408.51","0.06449"],["35410.33","0.07508"],["35500","0.00191"],["35574.28","0.03129"],["35576.13","0.03457"],["35600.81","0.04592"]]}}
2022-01-01T00:00:19.3543858Z {"topic":"depth","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"s":"MKRUSDT","t":1640995219311,"v":"30397844_-1","b":[["2333","0.2196"],["2332","0.6841"],["2331","0.03"],["2329","0.02"],["2328","5.9302"],["2327","1.3955"],["2326","7.4987"],["2325","1.2583"],["2323","5"],["2322","0.25"],["2320","11.0285"],["2319","1.4529"],["2318","2.1329"],["2312","1.02"],["2311","2.53"],["2308","0.8787"],["2300","1.7654"],["2296","0.6178"],["2295","1.0896"],["2294","0.8956"],["2293","1.0088"],["2292","1.4243"],["2290","1.1313"],["2289","1.2302"],["2288","2.7461"],["2287","1.5922"],["2286","1.2426"],["2285","1.1781"],["2284","2.1038"],["2283","1.5792"],["2282","1.533"],["2281","1.0886"],["2280","1.2786"],["2279","2.1227"],["2278","1.8857"],["2260","0.13"],["2252","2.7201"],["2248","1.8448"],["2244","1.8955"],["2240","2.4955"]],"a":[["2338","0.1984"],["2339","3.9533"],["2342","5.12"],["2343","0.03"],["2344","3.9038"],["2345","0.25"],["2346","10"],["2349","0.5508"],["2351","6.1216"],["2352","0.8461"],["2360","1.0498"],["2375","2.051"],["2376","0.9044"],["2377","2.0261"],["2379","1.113"],["2380","1.9267"],["2381","1.1591"],["2382","0.865"],["2383","1.1558"],["2384","0.802"],["2385","2.1164"],["2386","1.6603"],["2388","1.4707"],["2389","1.2871"],["2390","1.2687"],["2391","1.1229"],["2414","3.7195"],["2427","2.9921"],["2433","1.3281"],["2451","2.5378"],["2469","1.9846"],["2471","1.5593"],["2472","1.9195"],["2477","1.3258"],["2493","0.0084"],["2495","4.3242"],["2524","2.1648"],["2543","2.2235"],["2558","1.7437"],["2559","1.9536"]]}}
2022-01-01T00:00:19.3551454Z {"topic":"depth","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"s":"SUSHIUSDT","t":1640995219310,"v":"71415325_3","b":[["9.439","21"],["9.433","500"],["9.431","1145.463"],["9.43","227.322"],["9.429","21"],["9.422","922.142"],["9.421","29"],["9.419","61.593"],["9.414","125.367"],["9.41","24"],["9.408","125"],["9.403","60"],["9.399","212.175"],["9.398","192.615"],["9.394","83.234"],["9.383","243.402"],["9.382","152.277"],["9.381","234.148"],["9.379","1205"],["9.378","219.579"],["9.372","110.752"],["9.366","124.825"],["9.359","204.851"],["9.353","211.899"],["9.346","3.207"],["9.302","503"],["9.3","1.784"],["9.295","3.224"],["9.257","255.727"],["9.256","339.281"],["9.255","344.21"],["9.254","182.886"],["9.253","224.665"],["9.252","62"],["9.251","143.528"],["9.248","206.206"],["9.247","242.909"],["9.246","188.495"],["9.245","3.242"],["9.244","171.665"]],"a":[["9.456","243.274"],["9.46","500"],["9.463","250"],["9.466","945.684"],["9.467","939.163"],["9.469","118.944"],["9.472","79.638"],["9.473","156.879"],["9.476","60"],["9.483","226.175"],["9.484","125"],["9.485","1198"],["9.505","249.083"],["9.506","84.192"],["9.507","654.445"],["9.519","3.169"],["9.539","232"],["9.572","1.896"],["9.625","3.134"],["9.677","3.117"],["9.703","139.605"],["9.706","352.025"],["9.707","182.795"],["9.708","214.848"],["9.71","179.145"],["9.711","284.944"],["9.712","155.577"],["9.713","341.519"],["9.714","214.816"],["9.715","194.802"],["9.716","325.926"],["9.718","298.822"],["9.719","308.476"],["9.72","269.626"],["9.721","193.369"],["9.722","145.435"],["9.724","348.628"],["9.727","306.505"],["9.73","3.1"],["9.738","326.615"]]}}
2022-01-01T00:00:19.3561593Z {"topic":"depth","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"s":"UNIUSDT","t":1640995219311,"v":"48377056_2","b":[["17.01","132.374"],["17","175.661"],["16.99","31"],["16.98","46"],["16.97","13"],["16.96","94"],["16.95","210.995"],["16.94","80.66"],["16.93","179.378"],["16.92","187.993"],["16.91","1124.402"],["16.9","61.433"],["16.88","549.662"],["16.87","89.962"],["16.86","187.688"],["16.82","46"],["16.81","367"],["16.71","187.836"],["16.58","311.242"],["16.57","101.16"],["16.56","636.696"],["16.55","68.165"],["16.54","90.376"],["16.53","185.137"],["16.52","111.086"],["16.51","148.353"],["16.5","158.521"],["16.47","156.062"],["16.46","71.859"],["16.45","85.871"],["16.44","151.777"],["16.43","183.099"],["16.42","183.887"],["16.41","693.598"],["16.39","182.435"],["16.37","343.062"],["16.33","41.216"],["16.32","118.454"],["16.12","222.434"],["16.11","275.866"]],"a":[["17.05","884.018"],["17.06","46"],["17.07","143.175"],["17.08","1091.573"],["17.09","25.079"],["17.11","177.834"],["17.12","95.401"],["17.13","186"],["17.14","941"],["17.15","223.6"],["17.17","60.975"],["17.18","1000"],["17.28","396.845"],["17.3","486.787"],["17.35","230.366"],["17.39","68.697"],["17.4","161.192"],["17.41","97.171"],["17.42","256.477"],["17.43","172.124"],["17.44","195.963"],["17.45","125.325"],["17.46","141.181"],["17.47","88.326"],["17.48","104.473"],["17.5","314.548"],["17.52","318.133"],["17.53","125.454"],["17.54","124.073"],["17.55","358.962"],["17.56","55.978"],["17.57","84.825"],["17.58","178.983"],["17.59","157.122"],["17.6","134.828"],["17.61","188.778"],["17.62","171.45"],["17.64","12"],["17.66","419.359"],["17.67","119.888"]]}}
2022-01-01T00:00:19.3577589Z {"topic":"depth","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"s":"MANAUSDT","t":1640995219312,"v":"67790264_4","b":[["3.2703","54.79"],["3.27","80"],["3.2675","2906.25"],["3.2674","159.34"],["3.2669","110"],["3.2656","148"],["3.2642","110"],["3.2631","766.07"],["3.2618","2867.38"],["3.2617","888.23"],["3.2609","2396.55"],["3.2599","771"],["3.2598","538.43"],["3.2597","120"],["3.2593","693.96"],["3.2585","888.94"],["3.2578","587.84"],["3.2564","16.15"],["3.2546","4.79"],["3.2495","456.86"],["3.249","7572"],["3.2483","358.82"],["3.2481","319.57"],["3.2478","752.6"],["3.2475","957.61"],["3.2473","1304.85"],["3.2472","899.11"],["3.2471","1167.92"],["3.2463","1482.96"],["3.2459","1515.69"],["3.2455","1127.12"],["3.2453","699.28"],["3.2452","1332.27"],["3.2448","1369.16"],["3.2446","510.78"],["3.2445","1325.39"],["3.2441","654.72"],["3.2438","718.98"],["3.2437","550.7"],["3.2436","1353.55"]],"a":[["3.2728","157.93"],["3.2748","148"],["3.2764","3026.04"],["3.2765","392.98"],["3.2771","28.81"],["3.2773","381"],["3.2776","884.21"],["3.2811","2953.98"],["3.2812","771"],["3.2813","404.73"],["3.2817","110"],["3.285","543.26"],["3.2864","7558"],["3.2867","560.74"],["3.2909","511.29"],["3.2962","581.79"],["3.2963","1040.43"],["3.2968","1087.37"],["3.298","747.66"],["3.2982","1456.95"],["3.2985","1085.15"],["3.2992","1447.89"],["3.2995","1356.15"],["3.3004","870.26"],["3.3005","993.62"],["3.3018","1130.57"],["3.302","661.05"],["3.3026","954.46"],["3.3041","1312.85"],["3.3044","1437.58"],["3.3045","827.83"],["3.305","766.43"],["3.3055","1265.51"],["3.3142","1545"],["3.317","4.79"],["3.3201","12.62"],["3.3252","312.04"],["3.3273","734.05"],["3.3284","15.99"],["3.3321","900.53"]]}}
2022-01-01T00:00:19.3586019Z {"topic":"depth","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"s":"CHZUSDT","t":1640995219313,"v":"35377989_4","b":[["0.283","1322.06"],["0.2829","1200.37"],["0.2828","10802.9"],["0.2827","24766.84"],["0.2826","283"],["0.2825","200"],["0.2824","31889.78"],["0.2823","14119.61"],["0.282","1412"],["0.2819","24408.16"],["0.2818","16482.93"],["0.2817","8000"],["0.2814","17361.23"],["0.2811","7444.96"],["0.2808","10763.68"],["0.2805","8679.43"],["0.2798","13386.74"],["0.2797","5484"],["0.2793","9097.53"],["0.2779","6727.41"],["0.2778","15177.71"],["0.2777","8671.2"],["0.2776","10469.87"],["0.2775","5968.77"],["0.2774","16709"],["0.2773","14494.37"],["0.2772","13194.81"],["0.2771","7153.81"],["0.277","16353.63"],["0.2769","13076.73"],["0.2768","10507.09"],["0.2767","8609.87"],["0.2766","10290.45"],["0.2765","14925.38"],["0.2764","7575.83"],["0.2763","9430.86"],["0.2749","9382.74"],["0.2748","16206.23"],["0.2747","45.97"],["0.2735","914.07"]],"a":[["0.2834","1157.27"],["0.2835","26104.87"],["0.2836","283"],["0.2838","2101"],["0.2839","8000"],["0.284","23084.89"],["0.2841","7361.6"],["0.2842","15173.66"],["0.2843","16000"],["0.285","13947"],["0.2851","8500.59"],["0.2857","9510.51"],["0.2871","16787.06"],["0.2872","15673.73"],["0.2873","7998.68"],["0.2874","7723.41"],["0.2876","7713.7"],["0.2877","11879.27"],["0.2878","12533.3"],["0.2879","13058.16"],["0.288","6192.46"],["0.2881","14378.38"],["0.2882","14433.09"],["0.2883","14130.94"],["0.2884","12751.43"],["0.2885","11076.8"],["0.2886","8942.5"],["0.2887","14676.75"],["0.2888","12941.78"],["0.2894","12532.13"],["0.2895","14783.67"],["0.2906","686"],["0.2921","11051.15"],["0.2926","12308.15"],["0.2931","703"],["0.2953","18210.15"],["0.2957","12301.83"],["0.2982","19795.9"],["0.2983","9401.36"],["0.3","33.96"]]}}
2022-01-01T00:00:19.3589237Z {"topic":"depth","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"s":"ICPUSDT","t":1640995219312,"v":"34526457_2","b":[["24.45","10.37"],["24.44","12.05"],["24.43","5.12"],["24.42","7"],["24.41","530.21"],["24.4","5"],["24.38","679.33"],["24.37","111.1"],["24.35","9"],["24.33","111.05"],["24.32","136.51"],["24.28","26"],["24.27","110.59"],["24.26","81.02"],["24.24","260"],["24.15","124.15"],["24.14","111.46"],["24.13","165.73"],["24.12","205.66"],["24.11","91.27"],["24.1","53.33"],["24.09","150.99"],["24.08","126.1"],["24.07","162.55"],["24.06","92.27"],["24.05","186.85"],["24.04","89.34"],["24.01","157.5"],["24","115.84"],["23.99","68.1"],["23.98","107.71"],["23.97","125.88"],["23.96","141.71"],["23.95","75.57"],["23.94","190.88"],["23.93","150.17"],["23.92","144.62"],["23.91","71.23"],["23.9","169.86"],["23.65","12"]],"a":[["24.47","5"],["24.48","2.1"],["24.49","469.1"],["24.5","26"],["24.51","12"],["24.52","586.51"],["24.54","53.76"],["24.55","5"],["24.56","92.3"],["24.57","273"],["24.58","67.23"],["24.59","75.28"],["24.6","62.2"],["24.69","89"],["24.91","74.38"],["24.92","129.65"],["24.93","192.26"],["24.94","95.8"],["24.95","202.22"],["24.96","98.9"],["25.17","246.79"],["25.18","144.67"],["25.53","117.23"],["25.54","120.95"],["25.56","100.82"],["25.76","198.87"],["25.77","127.21"],["25.92","0.83"],["25.99","368.01"],["26.17","251.39"],["26.18","113.15"],["26.35","0.77"],["26.45","340.84"],["26.7","354.11"],["26.78","144.85"],["26.79","244.25"],["26.98","158.29"],["27.01","139.26"],["27.02","114.44"],["27.23","201.02"]]}}
2022-01-01T00:00:19.3596038Z {"topic":"depth","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"s":"AXSUSDT","t":1640995219312,"v":"60826187_2","b":[["93.32","1.75"],["93.31","1.36"],["93.25","3.2"],["93.2","0.8"],["93.17","150"],["93.12","19.52"],["93.08","52.07"],["93.07","0.8"],["93.03","6"],["92.96","1"],["92.93","153.17"],["92.91","49.98"],["92.9","16.23"],["92.82","1"],["92.79","30.8"],["92.78","15.65"],["92.77","17.91"],["92.74","37.5"],["92.6","22.92"],["92.57","37.33"],["92.56","42.42"],["92.54","119.8"],["92.53","24.28"],["92.5","36.51"],["92.48","29.75"],["92.45","36.33"],["92.44","27.57"],["92.42","47.7"],["92.4","38.28"],["92.39","45.25"],["92.38","18.65"],["92.35","15.29"],["92.34","45.51"],["92.31","65.34"],["92.3","33.65"],["92.29","29.43"],["92.26","51.64"],["92.25","25.14"],["92.22","27.01"],["92.21","34.96"]],"a":[["93.38","1.96"],["93.39","4.34"],["93.42","157.03"],["93.48","6"],["93.5","22.53"],["93.51","18.99"],["93.55","157"],["93.56","18.06"],["93.6","11.9"],["93.61","14.12"],["93.66","16.08"],["93.71","142.13"],["93.88","26.75"],["93.95","0.8"],["93.98","19.15"],["94.12","24.31"],["94.13","20.95"],["94.15","43.52"],["94.16","48.27"],["94.17","57.45"],["94.19","67.82"],["94.24","41.6"],["94.26","43.82"],["94.27","44.17"],["94.29","40.43"],["94.3","39.79"],["94.32","45.6"],["94.33","53.5"],["94.34","31.68"],["94.36","46.47"],["94.93","13.97"],["95","21.45"],["95.03","20.86"],["95.06","48.91"],["95.07","21.53"],["95.08","26.5"],["95.09","0.25"],["95.1","51.48"],["95.11","22.85"],["95.13","34.88"]]}}
2022-01-01T00:00:19.3598257Z {"topic":"depth","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"s":"DYDXUSDT","t":1640995219313,"v":"70430434_3","b":[["8.11","15.244"],["8.106","4.765"],["8.105","39.436"],["8.102","744.843"],["8.101","362.122"],["8.088","168.299"],["8.086","715.385"],["8.085","26"],["8.081","198.779"],["8.08","132.995"],["8.079","65"],["8.074","225.132"],["8.073","138.931"],["8.072","188.595"],["8.067","132"],["8.061","132.574"],["8.058","37.271"],["8.05","293.943"],["8.044","1362"],["8.025","537"],["8.01","101.171"],["7.993","265.085"],["7.992","212.73"],["7.986","361.18"],["7.985","315.676"],["7.984","230.042"],["7.983","546.18"],["7.982","366.304"],["7.98","512.418"],["7.979","466.851"],["7.978","549.971"],["7.977","455.641"],["7.975","353.475"],["7.974","463.598"],["7.973","146.826"],["7.971","303.933"],["7.97","506.547"],["7.968","452.338"],["7.966","518.454"],["7.965","199.124"]],"a":[["8.115","5.473"],["8.118","4.268"],["8.127","26"],["8.129","65"],["8.137","740.173"],["8.138","886.621"],["8.139","16.219"],["8.143","381.522"],["8.145","214.753"],["8.156","1346"],["8.157","341.074"],["8.158","31.8"],["8.159","208.006"],["8.18","226.25"],["8.221","437"],["8.233","260.797"],["8.236","217.101"],["8.237","602.545"],["8.239","347.894"],["8.24","207.653"],["8.241","237.216"],["8.242","563.252"],["8.244","481.564"],["8.246","578.35"],["8.25","471.387"],["8.255","355.569"],["8.256","574.578"],["8.258","315.212"],["8.26","258.811"],["8.262","402.075"],["8.265","520.997"],["8.268","540.314"],["8.269","237.68"],["8.27","519.176"],["8.272","468.692"],["8.276","416.105"],["8.277","575.679"],["8.278","519.227"],["8.28","274.273"],["8.283","231.775"]]}}
2022-01-01T00:00:19.3606686Z {"topic":"depth","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"s":"AAVEUSDT","t":1640995219311,"v":"37450111_1","b":[["254.2","0.303"],["254.1","0.503"],["254","1.979"],["253.9","32.566"],["253.8","10.4"],["253.7","0.2"],["253.5","0.7"],["253.3","32.912"],["253.2","3.7"],["253","10.675"],["252.9","5.703"],["252.8","0.3"],["252.5","2.713"],["252.3","14.48"],["252.2","9.201"],["252.1","9.871"],["252","52.314"],["251.9","19.086"],["251.8","4.115"],["251.5","7.277"],["251.4","38.61"],["251.3","24.233"],["251.2","14.827"],["251.1","12.513"],["251","16.369"],["250.9","17.553"],["250.8","15.825"],["250.5","9.68"],["250.4","8.696"],["250.3","14.071"],["250.2","6.747"],["250.1","7.221"],["250","6.995"],["249.9","12.069"],["249.8","6.965"],["249.7","12.744"],["249.6","9.006"],["249.5","16.434"],["249.4","10.499"],["249.3","14.677"]],"a":[["254.3","0.274"],["254.4","2.771"],["254.5","41.084"],["254.7","1.8"],["254.8","36.754"],["255","20.634"],["255.8","52.121"],["256.1","4.168"],["256.2","6.132"],["256.4","5.384"],["256.7","61.706"],["257","9.7"],["257.1","19.628"],["257.2","12.867"],["257.3","7.827"],["257.4","15.59"],["260.1","11.53"],["260.2","6.004"],["260.3","15.18"],["261.8","18.686"],["262.3","17.097"],["264","25.708"],["264.4","19.262"],["268.7","43.692"],["270","0.999"],["271.2","48.673"],["272","0.136"],["273.8","52.216"],["275","1.08"],["275.5","0.109"],["276.4","33.497"],["278.6","47.494"],["281.3","22.45"],["281.7","13.94"],["285.2","23.979"],["285.5","21.474"],["285.8","30.361"],["286.6","21.691"],["288","27.308"],["288.3","0.2"]]}}
2022-01-01T00:00:19.3611009Z {"topic":"depth","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"s":"ADAUSDT","t":1640995219313,"v":"22617820_3","b":[["1.308","10752.57"],["1.307","22589.53"],["1.306","2940.89"],["1.305","13863.8"],["1.304","4790.9"],["1.303","3253.49"],["1.302","1357.47"],["1.301","4801.92"],["1.3","2342.96"],["1.299","10392.34"],["1.298","2370.96"],["1.297","957.4"],["1.296","1591.36"],["1.295","1402.83"],["1.294","2319.6"],["1.293","9341.1"],["1.292","2936.71"],["1.29","2523.28"],["1.289","2810.71"],["1.287","16.34"],["1.286","73.28"],["1.282","2820.78"],["1.281","72"],["1.28","1218.27"],["1.279","3569.35"],["1.278","2423.89"],["1.277","1514.5"],["1.276","3723.67"],["1.275","3742.15"],["1.274","1786.89"],["1.273","2805.82"],["1.27","7.87"],["1.269","5025.94"],["1.268","4162"],["1.267","28.1"],["1.266","10.3"],["1.263","791.76"],["1.262","757.69"],["1.26","28.25"],["1.256","5300.37"]],"a":[["1.309","169.17"],["1.31","13601.88"],["1.311","2172.8"],["1.312","14371.17"],["1.313","6075.08"],["1.314","2108.47"],["1.315","1985.28"],["1.316","11479.11"],["1.318","8751.49"],["1.319","15000"],["1.32","27.15"],["1.324","16.34"],["1.326","10.1"],["1.327","1010.61"],["1.328","2931.64"],["1.332","2145.09"],["1.333","1552.46"],["1.336","16.34"],["1.337","5258.41"],["1.338","3695.98"],["1.339","2939.37"],["1.34","2649.64"],["1.341","3332.64"],["1.342","4808.21"],["1.347","26.6"],["1.348","16.34"],["1.349","6779.32"],["1.35","10.6"],["1.352","9.99"],["1.353","26.49"],["1.356","220"],["1.358","260"],["1.359","16.34"],["1.36","226.35"],["1.362","10.5"],["1.365","7006"],["1.367","26.21"],["1.371","16.34"],["1.373","36.3"],["1.375","3658.6"]]}}
2022-01-01T00:00:19.3620464Z {"topic":"depth","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"s":"DOGEUSDT","t":1640995219312,"v":"57138141_5","b":[["0.17035","1306.7"],["0.17033","18592"],["0.17032","1721.6"],["0.17028","1459.8"],["0.17024","20000"],["0.17023","35701.5"],["0.17022","43959.3"],["0.17016","40000"],["0.17009","2572"],["0.17005","18582.4"],["0.17003","400"],["0.16994","41903.2"],["0.16993","6621"],["0.16986","700"],["0.16976","12923"],["0.16967","500"],["0.16962","13951"],["0.16953","700"],["0.16941","11902.8"],["0.16937","12832.5"],["0.16922","6134.1"],["0.1691","93887"],["0.16895","8146.6"],["0.16825","6715.5"],["0.16812","52482"],["0.16788","36150.4"],["0.16752","12100.1"],["0.16749","21810.2"],["0.16729","37856.1"],["0.1668","23740.2"],["0.1663","11583.9"],["0.16614","18942.3"],["0.166","244"],["0.16574","31936.6"],["0.165","3522.8"],["0.16439","20004.4"],["0.16419","41273.4"],["0.16414","1629.2"],["0.16366","61.3"],["0.1636","6388"]],"a":[["0.17052","54686.1"],["0.17054","20000"],["0.17055","2572"],["0.1706","8642"],["0.17061","26305"],["0.17073","6621"],["0.17078","12923"],["0.17079","42739.8"],["0.1708","57870.9"],["0.17096","12629.6"],["0.17099","16319.1"],["0.17101","12688.2"],["0.17103","14343.5"],["0.17105","400"],["0.1711","877.2"],["0.17129","92644"],["0.17156","41926.9"],["0.17176","28681.5"],["0.17178","11607.3"],["0.17271","53369"],["0.17311","52565.8"],["0.174","107.4"],["0.1745","6567"],["0.17477","6711"],["0.17496","41903.2"],["0.17506","20042.3"],["0.17682","67308.5"],["0.177","744.5"],["0.1771","50000"],["0.17768","56.4"],["0.17796","53970.1"],["0.178","58.8"],["0.17931","30539.7"],["0.1794","55.9"],["0.17951","39608.1"],["0.18","2868"],["0.18106","70303.4"],["0.1818","500"],["0.18197","55.1"],["0.182","56.7"]]}}
2022-01-01T00:00:19.3620546Z {"topic":"depth","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"s":"DOTUSDT","t":1640995219311,"v":"61506695_3","b":[["26.658","68.818"],["26.654","96.15"],["26.653","8.987"],["26.652","416.954"],["26.65","63.125"],["26.644","250"],["26.642","96.225"],["26.63","500"],["26.628","19.641"],["26.614","53"],["26.608","10"],["26.606","431.451"],["26.569","103"],["26.568","134.668"],["26.566","90.121"],["26.548","84.624"],["26.542","125.139"],["26.538","50.164"],["26.52","423"],["26.5","37.698"],["26.466","64.871"],["26.453","39.219"],["26.45","3.026"],["26.448","123.987"],["26.436","127.61"],["26.426","122.874"],["26.421","421"],["26.416","86.446"],["26.411","0.504"],["26.406","165.441"],["26.4","1.895"],["26.396","90.147"],["26.386","172.104"],["26.376","127.407"],["26.366","184.216"],["26.357","69.175"],["26.347","185.611"],["26.337","123.238"],["26.327","139.06"],["26.317","181.255"]],"a":[["26.71","10.127"],["26.711","90.343"],["26.