2022-01-01T00:00:00.0852782Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059138935378411521","t":1640995200022,"p":"0.00004203","q":"69","m":true}}
2022-01-01T00:00:00.1598567Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059138936057888771","t":1640995200103,"p":"8.78","q":"33.07","m":true}}
2022-01-01T00:00:00.1743024Z {"topic":"trade","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"v":"1059138936108220417","t":1640995200109,"p":"4.344","q":"4.38","m":true}}
2022-01-01T00:00:00.7591471Z {"topic":"trade","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"v":"1059138941200105473","t":1640995200716,"p":"0.38344","q":"26.23","m":true}}
2022-01-01T00:00:00.9129203Z {"topic":"trade","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"v":"1059138942491951105","t":1640995200870,"p":"0.9015","q":"14.44","m":true}}
2022-01-01T00:00:01.2047852Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059138944924663809","t":1640995201160,"p":"46207.24","q":"0.076812","m":true}}
2022-01-01T00:00:01.2385016Z {"topic":"trade","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"v":"1059138945209860097","t":1640995201194,"p":"19.5","q":"343.449","m":false}}
2022-01-01T00:00:01.3773135Z {"topic":"trade","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"v":"1059138946375876609","t":1640995201333,"p":"0.0000055","q":"4636364","m":false}}
2022-01-01T00:00:01.8584842Z {"topic":"trade","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"v":"1059138950427574273","t":1640995201816,"p":"32.2903","q":"0.471","m":false}}
2022-01-01T00:00:02.0442386Z {"topic":"trade","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"v":"1059138951971078145","t":1640995202000,"p":"276.7","q":"0.054","m":false}}
2022-01-01T00:00:02.1740643Z {"topic":"trade","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"v":"1059138953061597185","t":1640995202130,"p":"40.4577","q":"0.297","m":false}}
2022-01-01T00:00:02.8138094Z {"topic":"trade","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"v":"1059138958413529089","t":1640995202768,"p":"109.4619","q":"0.667","m":true}}
2022-01-01T00:00:02.8528504Z {"topic":"trade","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"v":"1059138958765850625","t":1640995202810,"p":"1.0034","q":"14.95","m":false}}
2022-01-01T00:00:03.2421714Z {"topic":"trade","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"v":"1059138962029019137","t":1640995203199,"p":"0.01168","q":"1361.7","m":false}}
2022-01-01T00:00:03.6219197Z {"topic":"trade","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"v":"1059138965208301569","t":1640995203578,"p":"0.38335","q":"13.28","m":false}}
2022-01-01T00:00:03.6920325Z {"topic":"trade","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"v":"1059138965778726913","t":1640995203646,"p":"0.8321","q":"23.43","m":true}}
2022-01-01T00:00:03.7201155Z {"topic":"trade","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"v":"1059138966030401537","t":1640995203676,"p":"3676.85","q":"1.42704","m":false}}
2022-01-01T00:00:03.8296151Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059138966902800385","t":1640995203780,"p":"1.942","q":"55.67","m":true}}
2022-01-01T00:00:03.8755081Z {"topic":"trade","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"v":"1059138967364173825","t":1640995203835,"p":"2.094","q":"2.34","m":false}}
2022-01-01T00:00:04.0710996Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059138968983191553","t":1640995204028,"p":"46207.24","q":"0.002163","m":true}}
2022-01-01T00:00:04.4487529Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059138972086960129","t":1640995204398,"p":"8.75","q":"15.98","m":true}}
2022-01-01T00:00:04.9657628Z {"topic":"trade","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"v":"1059138975853445121","t":1640995204847,"p":"0.04858","q":"207.1","m":true}}
2022-01-01T00:00:05.1692559Z {"topic":"trade","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"v":"1059138978193866753","t":1640995205126,"p":"1.943","q":"267","m":true}}
2022-01-01T00:00:05.3597161Z {"topic":"trade","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"v":"1059138979796090881","t":1640995205317,"p":"0.00003385","q":"404873","m":true}}
2022-01-01T00:00:05.3684050Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059138979804479489","t":1640995205318,"p":"8.75","q":"47.95","m":true}}
2022-01-01T00:00:05.3700755Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059138979804479491","t":1640995205318,"p":"8.76","q":"50.62","m":true}}
2022-01-01T00:00:05.7409481Z {"topic":"trade","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"v":"1059138983000539137","t":1640995205699,"p":"3.411","q":"199.36","m":true}}
2022-01-01T00:00:06.1607205Z {"topic":"trade","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"v":"1059138986481811457","t":1640995206114,"p":"4.89597","q":"66.67","m":false}}
2022-01-01T00:00:06.5116168Z {"topic":"trade","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"v":"1059138989442990081","t":1640995206467,"p":"0.38333","q":"35.14","m":false}}
2022-01-01T00:00:06.9556698Z {"topic":"trade","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"v":"1059138993184309249","t":1640995206913,"p":"0.38454","q":"51.75","m":true}}
2022-01-01T00:00:07.3522862Z {"topic":"trade","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"v":"1059138996497809409","t":1640995207308,"p":"0.0234","q":"681.7","m":false}}
2022-01-01T00:00:07.7864527Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139000146870273","t":1640995207743,"p":"46207.24","q":"0.0595","m":true}}
2022-01-01T00:00:07.9165983Z {"topic":"trade","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"v":"1059139001262538753","t":1640995207876,"p":"3.1141","q":"5.79","m":false}}
2022-01-01T00:00:08.0317624Z {"topic":"trade","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"v":"1059139002235617281","t":1640995207992,"p":"2.3825","q":"6.29","m":false}}
2022-01-01T00:00:08.2745541Z {"topic":"trade","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"v":"1059139004223717377","t":1640995208229,"p":"0.00003384","q":"4411232","m":false}}
2022-01-01T00:00:08.3405482Z {"topic":"trade","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"v":"1059139004802531329","t":1640995208298,"p":"1.308","q":"145.43","m":true}}
2022-01-01T00:00:08.3447763Z {"topic":"trade","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"v":"1059139004802531331","t":1640995208298,"p":"1.308","q":"21.23","m":true}}
2022-01-01T00:00:08.3639100Z {"topic":"trade","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"v":"1059139004987080705","t":1640995208320,"p":"1.2172","q":"15","m":true}}
2022-01-01T00:00:08.3820350Z {"topic":"trade","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"v":"1059139004894806016","t":1640995208309,"p":"3.2044","q":"4.67","m":false}}
2022-01-01T00:00:08.4581607Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139005750444033","t":1640995208411,"p":"1.942","q":"494.59","m":true}}
2022-01-01T00:00:08.4599294Z {"topic":"trade","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"v":"1059139005809164289","t":1640995208418,"p":"0.01741","q":"631.46","m":false}}
2022-01-01T00:00:08.4605068Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139005750444035","t":1640995208411,"p":"1.942","q":"5056.88","m":true}}
2022-01-01T00:00:08.5001596Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139006161485825","t":1640995208460,"p":"0.26657","q":"103.4","m":true}}
2022-01-01T00:00:08.5375172Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139006446714881","t":1640995208494,"p":"46228.22","q":"0.0119","m":true}}
2022-01-01T00:00:08.8430332Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139009005223939","t":1640995208799,"p":"17.02","q":"38.812","m":true}}
2022-01-01T00:00:09.2002344Z {"topic":"trade","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"v":"1059139011991568385","t":1640995209155,"p":"38.853","q":"2","m":false}}
2022-01-01T00:00:09.3767370Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139013426020353","t":1640995209326,"p":"8.75","q":"20.55","m":true}}
2022-01-01T00:00:09.5688630Z {"topic":"trade","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"v":"1059139015112130561","t":1640995209527,"p":"1.308","q":"85.69","m":true}}
2022-01-01T00:00:10.0719742Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059139019306434561","t":1640995210027,"p":"0.00004205","q":"71","m":true}}
2022-01-01T00:00:10.5392538Z {"topic":"trade","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"v":"1059139023249080321","t":1640995210497,"p":"69.85","q":"0.172","m":false}}
2022-01-01T00:00:10.6489521Z {"topic":"trade","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"v":"1059139024180232193","t":1640995210608,"p":"3.0297","q":"4.94","m":false}}
2022-01-01T00:00:10.7956314Z {"topic":"trade","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"v":"1059139025396563969","t":1640995210753,"p":"0.6434","q":"26.42","m":true}}
2022-01-01T00:00:10.8333778Z {"topic":"trade","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"v":"1059139025715331073","t":1640995210791,"p":"11.7009","q":"1.45","m":false}}
2022-01-01T00:00:10.8450655Z {"topic":"trade","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"v":"1059139025799217153","t":1640995210801,"p":"0.1028","q":"145.1","m":false}}
2022-01-01T00:00:10.9479044Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139026621300737","t":1640995210899,"p":"8.75","q":"48.97","m":true}}
2022-01-01T00:00:10.9490705Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139026621300739","t":1640995210899,"p":"8.75","q":"35.5","m":true}}
2022-01-01T00:00:11.9745911Z {"topic":"trade","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"v":"1059139035068628993","t":1640995211906,"p":"4.4075","q":"2.51","m":true}}
2022-01-01T00:00:12.2195429Z {"topic":"trade","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"v":"1059139037341941761","t":1640995212177,"p":"0.23395","q":"340.32","m":true}}
2022-01-01T00:00:12.4385123Z {"topic":"trade","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"v":"1059139039179046913","t":1640995212396,"p":"0.00003596","q":"21.1","m":true}}
2022-01-01T00:00:12.7528228Z {"topic":"trade","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"v":"1059139041771126785","t":1640995212705,"p":"0.00010831","q":"193887.9","m":true}}
2022-01-01T00:00:12.8319368Z {"topic":"trade","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"v":"1059139042408660993","t":1640995212781,"p":"6.8317","q":"1.47","m":true}}
2022-01-01T00:00:13.0559756Z {"topic":"trade","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"v":"1059139044321263617","t":1640995213009,"p":"0.00010863","q":"52201.2","m":true}}
2022-01-01T00:00:13.4526975Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139047659929601","t":1640995213407,"p":"1.942","q":"299","m":false}}
2022-01-01T00:00:13.6942882Z {"topic":"trade","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"v":"1059139049706749955","t":1640995213651,"p":"2332","q":"0.2246","m":false}}
2022-01-01T00:00:13.6949115Z {"topic":"trade","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"v":"1059139049706749957","t":1640995213651,"p":"2332","q":"0.1211","m":false}}
2022-01-01T00:00:13.7596418Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139050243637249","t":1640995213715,"p":"46228.21","q":"0.047594","m":true}}
2022-01-01T00:00:13.7824506Z {"topic":"trade","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"v":"1059139050453336065","t":1640995213740,"p":"0.45107","q":"28.85","m":false}}
2022-01-01T00:00:13.8745183Z {"topic":"trade","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"v":"1059139051216699393","t":1640995213831,"p":"1.2167","q":"57.28","m":true}}
2022-01-01T00:00:14.4504149Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139055989817345","t":1640995214400,"p":"8.75","q":"28.54","m":true}}
2022-01-01T00:00:14.5503552Z {"topic":"trade","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"v":"1059139056870621185","t":1640995214505,"p":"0.86965","q":"15.01","m":true}}
2022-01-01T00:00:14.5524660Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787011","t":1640995214508,"p":"1.815","q":"14.17","m":false}}
2022-01-01T00:00:14.5554295Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787013","t":1640995214508,"p":"1.8147","q":"0.72","m":false}}
2022-01-01T00:00:14.5570998Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787015","t":1640995214508,"p":"1.8132","q":"45.57","m":false}}
2022-01-01T00:00:14.5608253Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787017","t":1640995214508,"p":"1.8125","q":"1.01","m":false}}
2022-01-01T00:00:14.5653361Z {"topic":"trade","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"v":"1059139056988078083","t":1640995214519,"p":"3680.15","q":"0.13039","m":true}}
2022-01-01T00:00:14.5680119Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787019","t":1640995214508,"p":"1.8112","q":"382.97","m":false}}
2022-01-01T00:00:14.5711659Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787021","t":1640995214508,"p":"1.81","q":"1.49","m":false}}
2022-01-01T00:00:14.5723776Z {"topic":"trade","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"v":"1059139056988078085","t":1640995214519,"p":"3681.98","q":"0.43674","m":true}}
2022-01-01T00:00:14.5774554Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787023","t":1640995214508,"p":"1.81","q":"286.22","m":false}}
2022-01-01T00:00:14.5798347Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787025","t":1640995214508,"p":"1.8094","q":"16.2","m":false}}
2022-01-01T00:00:14.5819564Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787027","t":1640995214508,"p":"1.8093","q":"10.13","m":false}}
2022-01-01T00:00:14.5843366Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139056895787029","t":1640995214508,"p":"1.8058","q":"257.67","m":false}}
2022-01-01T00:00:14.8944812Z {"topic":"trade","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"v":"1059139059773079555","t":1640995214851,"p":"33055.25","q":"0.00051","m":false}}
2022-01-01T00:00:14.9603401Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139060318355457","t":1640995214916,"p":"46231.8","q":"0.071382","m":true}}
2022-01-01T00:00:15.3639364Z {"topic":"trade","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"v":"1059139063640227841","t":1640995215312,"p":"85.56","q":"402.189","m":false}}
2022-01-01T00:00:15.7208979Z {"topic":"trade","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"v":"1059139066718846977","t":1640995215679,"p":"8.107","q":"26","m":true}}
2022-01-01T00:00:16.1116453Z {"topic":"trade","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"v":"1059139069872963585","t":1640995216055,"p":"0.2828","q":"38.81","m":false}}
2022-01-01T00:00:16.3601814Z {"topic":"trade","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"v":"1059139072079167489","t":1640995216318,"p":"2.959","q":"5.76","m":true}}
2022-01-01T00:00:16.4895141Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139073186463745","t":1640995216450,"p":"0.26665","q":"1560.7","m":true}}
2022-01-01T00:00:16.5013246Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139073186480129","t":1640995216450,"p":"46231.8","q":"0.068135","m":true}}
2022-01-01T00:00:16.5710377Z {"topic":"trade","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"v":"1059139073857552385","t":1640995216530,"p":"3662.86","q":"0.00302","m":true}}
2022-01-01T00:00:16.5974402Z {"topic":"trade","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"v":"1059139074075656193","t":1640995216556,"p":"0.23412","q":"3.29","m":true}}
2022-01-01T00:00:16.6634018Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139074646081537","t":1640995216624,"p":"0.26666","q":"1480.8","m":true}}
2022-01-01T00:00:16.6721761Z {"topic":"trade","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"v":"1059139074688024577","t":1640995216629,"p":"0.53096","q":"35.95","m":true}}
2022-01-01T00:00:16.7031521Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139074973237249","t":1640995216663,"p":"0.26666","q":"1569.3","m":true}}
2022-01-01T00:00:16.9833535Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139077330436096","t":1640995216944,"p":"0.26666","q":"630.3","m":true}}
2022-01-01T00:00:16.9865007Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139077347213313","t":1640995216946,"p":"0.26666","q":"982","m":true}}
2022-01-01T00:00:17.0909614Z {"topic":"trade","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"v":"1059139078160908291","t":1640995217043,"p":"0.7414","q":"95.3","m":true}}
2022-01-01T00:00:17.0977507Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139078244794369","t":1640995217053,"p":"1.943","q":"220.06","m":true}}
2022-01-01T00:00:17.1023635Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139078244794371","t":1640995217053,"p":"1.943","q":"332.65","m":true}}
2022-01-01T00:00:17.1073507Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139078244794373","t":1640995217053,"p":"1.943","q":"4998.89","m":true}}
2022-01-01T00:00:17.1077794Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139078370623489","t":1640995217068,"p":"0.26666","q":"587.3","m":true}}
2022-01-01T00:00:17.1848653Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139078974603265","t":1640995217140,"p":"1.943","q":"5959.29","m":true}}
2022-01-01T00:00:17.1880638Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139078974603267","t":1640995217140,"p":"1.943","q":"319.6","m":true}}
2022-01-01T00:00:17.2657854Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139079654080513","t":1640995217221,"p":"17.01","q":"5.075","m":false}}
2022-01-01T00:00:17.2669345Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139079654080515","t":1640995217221,"p":"17.01","q":"2.353","m":false}}
2022-01-01T00:00:17.2683732Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139079654080517","t":1640995217221,"p":"17.01","q":"18.511","m":false}}
2022-01-01T00:00:17.4264642Z {"topic":"trade","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"v":"1059139080996257796","t":1640995217381,"p":"9.441","q":"24","m":true}}
2022-01-01T00:00:17.4276476Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139081013035009","t":1640995217383,"p":"17.01","q":"16.021","m":true}}
2022-01-01T00:00:17.4309448Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139081054978049","t":1640995217388,"p":"17.01","q":"74.059","m":true}}
2022-01-01T00:00:17.4366029Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139081096921089","t":1640995217393,"p":"17.01","q":"3.885","m":true}}
2022-01-01T00:00:17.5132987Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139081742843905","t":1640995217470,"p":"17.01","q":"7.978","m":true}}
2022-01-01T00:00:17.6112714Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139082564927490","t":1640995217568,"p":"17.01","q":"37.963","m":true}}
2022-01-01T00:00:17.6134510Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139082581704707","t":1640995217570,"p":"17.01","q":"7.978","m":true}}
2022-01-01T00:00:17.6769515Z {"topic":"trade","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"v":"1059139083135352833","t":1640995217636,"p":"0.00000579","q":"117.4","m":true}}
2022-01-01T00:00:17.7215304Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139083428954113","t":1640995217671,"p":"8.75","q":"18.11","m":true}}
2022-01-01T00:00:17.8024471Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139084158763009","t":1640995217758,"p":"17.01","q":"25.977","m":true}}
2022-01-01T00:00:17.9641568Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139085509345281","t":1640995217919,"p":"46245.99","q":"0.035687","m":true}}
2022-01-01T00:00:18.0059423Z {"topic":"trade","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"v":"1059139085886816257","t":1640995217964,"p":"0.9999","q":"510.05","m":true}}
2022-01-01T00:00:18.1934556Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139087388377089","t":1640995218143,"p":"8.75","q":"54.73","m":true}}
2022-01-01T00:00:18.2186654Z {"topic":"trade","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"v":"1059139087665201154","t":1640995218176,"p":"3.2711","q":"4.28","m":true}}
2022-01-01T00:00:18.4160754Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139089292591105","t":1640995218370,"p":"17.02","q":"71.722","m":true}}
2022-01-01T00:00:18.5262883Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139090240503809","t":1640995218483,"p":"17.02","q":"0.001","m":true}}
2022-01-01T00:00:18.5806874Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139090676727809","t":1640995218535,"p":"46246","q":"0.101718","m":true}}
2022-01-01T00:00:18.6295955Z {"topic":"trade","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"v":"1059139091121307650","t":1640995218588,"p":"1.282","q":"11.99","m":true}}
2022-01-01T00:00:18.6304449Z {"topic":"trade","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"v":"1059139091121307652","t":1640995218588,"p":"1.283","q":"364.83","m":true}}
2022-01-01T00:00:18.7106644Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139091775635457","t":1640995218666,"p":"46248.49","q":"0.000327","m":true}}
2022-01-01T00:00:18.7424887Z {"topic":"trade","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"v":"1059139092035665921","t":1640995218697,"p":"24.46","q":"0.89","m":true}}
2022-01-01T00:00:18.7428906Z {"topic":"trade","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"v":"1059139092035665923","t":1640995218697,"p":"24.46","q":"22.9","m":true}}
2022-01-01T00:00:19.0511785Z {"topic":"trade","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"v":"1059139094669688834","t":1640995219011,"p":"26.659","q":"45.731","m":false}}
2022-01-01T00:00:19.1293713Z {"topic":"trade","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"v":"1059139095282057217","t":1640995219084,"p":"38.1998","q":"0.366","m":false}}
2022-01-01T00:00:19.2011364Z {"topic":"trade","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"v":"1059139095877648388","t":1640995219155,"p":"5.84501","q":"34.2","m":false}}
2022-01-01T00:00:19.5471629Z {"topic":"trade","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"v":"1059139098805272577","t":1640995219504,"p":"2340","q":"0.0086","m":true}}
2022-01-01T00:00:19.7284728Z {"topic":"trade","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"v":"1059139100306833409","t":1640995219683,"p":"0.7414","q":"138.3","m":true}}
2022-01-01T00:00:19.7619735Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139100592062467","t":1640995219717,"p":"46248.49","q":"0.025625","m":true}}
2022-01-01T00:00:20.1853464Z {"topic":"trade","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"v":"1059139104098484225","t":1640995220135,"p":"85.62","q":"15.252","m":true}}
2022-01-01T00:00:20.1881397Z {"topic":"trade","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"v":"1059139104098484227","t":1640995220135,"p":"85.62","q":"12.346","m":true}}
2022-01-01T00:00:20.2408888Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139104610189313","t":1640995220196,"p":"1.944","q":"104.52","m":true}}
2022-01-01T00:00:20.2667603Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139104828293122","t":1640995220222,"p":"1.944","q":"62.07","m":true}}
2022-01-01T00:00:20.2703809Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139104845070337","t":1640995220224,"p":"1.944","q":"458.11","m":true}}
2022-01-01T00:00:20.2914917Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139105029619714","t":1640995220246,"p":"1.944","q":"7921.8","m":true}}
2022-01-01T00:00:20.2967032Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139105063174151","t":1640995220250,"p":"1.944","q":"3473.23","m":true}}
2022-01-01T00:00:20.3005236Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139105063174153","t":1640995220250,"p":"1.944","q":"47.64","m":true}}
2022-01-01T00:00:20.3018761Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139105038008321","t":1640995220247,"p":"5.329","q":"37","m":true}}
2022-01-01T00:00:20.3061265Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139105063174155","t":1640995220250,"p":"1.944","q":"5578.58","m":true}}
2022-01-01T00:00:20.3086925Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139105063174157","t":1640995220250,"p":"1.945","q":"3180.24","m":true}}
2022-01-01T00:00:20.4968529Z {"topic":"trade","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"v":"1059139106740895745","t":1640995220450,"p":"0.7416","q":"148.5","m":true}}
2022-01-01T00:00:20.6230669Z {"topic":"trade","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"v":"1059139107823026177","t":1640995220579,"p":"24.49","q":"5","m":true}}
2022-01-01T00:00:20.9593606Z {"topic":"trade","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"v":"1059139110649987073","t":1640995220916,"p":"0.00003385","q":"4637921","m":true}}
2022-01-01T00:00:20.9823345Z {"topic":"trade","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"v":"1059139110859702273","t":1640995220941,"p":"0.23441","q":"324.41","m":true}}
2022-01-01T00:00:21.0736486Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059139111606288385","t":1640995221030,"p":"0.00004201","q":"81","m":false}}
2022-01-01T00:00:21.3287290Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139113695051779","t":1640995221279,"p":"2.5316","q":"232.6","m":true}}
2022-01-01T00:00:21.3397694Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139113778937857","t":1640995221289,"p":"2.5317","q":"2343.05","m":true}}
2022-01-01T00:00:21.3415869Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139113787326465","t":1640995221290,"p":"2.5317","q":"466.55","m":true}}
2022-01-01T00:00:21.3438409Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139113787326468","t":1640995221290,"p":"2.5317","q":"397.51","m":true}}
2022-01-01T00:00:21.3454317Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139113804103681","t":1640995221292,"p":"2.5317","q":"301.28","m":true}}
2022-01-01T00:00:21.7454183Z {"topic":"trade","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"v":"1059139117251821569","t":1640995221703,"p":"3687.49","q":"0.00435","m":true}}
2022-01-01T00:00:21.7494008Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139117260210177","t":1640995221704,"p":"17.04","q":"10.57","m":true}}
2022-01-01T00:00:22.0802873Z {"topic":"trade","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"v":"1059139120036839427","t":1640995222035,"p":"4.31699","q":"40.53","m":false}}
2022-01-01T00:00:22.2222754Z {"topic":"trade","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"v":"1059139121244798979","t":1640995222179,"p":"0.9997","q":"14","m":false}}
2022-01-01T00:00:22.3625096Z {"topic":"trade","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"v":"1059139122402426881","t":1640995222317,"p":"169.96","q":"0.071","m":false}}
2022-01-01T00:00:22.6768714Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139124960952321","t":1640995222622,"p":"2.5291","q":"5.26","m":false}}
2022-01-01T00:00:23.1781391Z {"topic":"trade","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"v":"1059139129281085441","t":1640995223137,"p":"1.943","q":"81.89","m":false}}
2022-01-01T00:00:23.1814341Z {"topic":"trade","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"v":"1059139129281085443","t":1640995223137,"p":"1.943","q":"87.11","m":false}}
2022-01-01T00:00:24.1635317Z {"topic":"trade","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"v":"1059139137527087105","t":1640995224120,"p":"1.2177","q":"15","m":true}}
2022-01-01T00:00:24.4347863Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139139733291009","t":1640995224383,"p":"2.5292","q":"454.35","m":false}}
2022-01-01T00:00:24.6618343Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139141704630273","t":1640995224618,"p":"46255.71","q":"0.138223","m":true}}
2022-01-01T00:00:24.6887724Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139141872386049","t":1640995224638,"p":"5.335","q":"119.9","m":false}}
2022-01-01T00:00:24.8162231Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139142912573441","t":1640995224762,"p":"5.337","q":"33.81","m":true}}
2022-01-01T00:00:24.8162271Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139142912573443","t":1640995224762,"p":"5.338","q":"466.18","m":true}}
2022-01-01T00:00:25.3689986Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139147618582529","t":1640995225323,"p":"17.04","q":"2.348","m":true}}
2022-01-01T00:00:25.7788881Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139151015968769","t":1640995225728,"p":"2.5292","q":"284.47","m":false}}
2022-01-01T00:00:25.8829727Z {"topic":"trade","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"v":"1059139151938715649","t":1640995225838,"p":"0.07497","q":"220.1","m":false}}
2022-01-01T00:00:26.1318332Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139154044256258","t":1640995226089,"p":"1.944","q":"6666.1","m":false}}
2022-01-01T00:00:26.1368652Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139154044256260","t":1640995226089,"p":"1.944","q":"1254.12","m":false}}
2022-01-01T00:00:26.1527247Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139154212044807","t":1640995226109,"p":"46259.94","q":"0.009082","m":true}}
2022-01-01T00:00:26.1566349Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139154212044809","t":1640995226109,"p":"46261.93","q":"0.041722","m":true}}
2022-01-01T00:00:26.2412276Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139154925060098","t":1640995226194,"p":"1.944","q":"777.17","m":false}}
2022-01-01T00:00:26.2449185Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139154925060100","t":1640995226194,"p":"1.944","q":"2402.9","m":false}}
2022-01-01T00:00:26.2625718Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139155076055041","t":1640995226212,"p":"5.337","q":"84.22","m":false}}
2022-01-01T00:00:26.4477899Z {"topic":"trade","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"v":"1059139156619558913","t":1640995226396,"p":"4.7301","q":"2.12","m":true}}
2022-01-01T00:00:26.6377691Z {"topic":"trade","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"v":"1059139158230171649","t":1640995226588,"p":"2.1818","q":"3.84","m":false}}
2022-01-01T00:00:26.8685786Z {"topic":"trade","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"v":"1059139159748509697","t":1640995226769,"p":"9.1051","q":"1.097","m":false}}
2022-01-01T00:00:27.0773067Z {"topic":"trade","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"v":"1059139161979879425","t":1640995227035,"p":"4.601","q":"3.69","m":false}}
2022-01-01T00:00:27.1673242Z {"topic":"trade","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"v":"1059139162734854145","t":1640995227125,"p":"179.2","q":"0.095","m":true}}
2022-01-01T00:00:27.3672418Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139164387426305","t":1640995227322,"p":"46250.54","q":"0.022705","m":true}}
2022-01-01T00:00:27.4401309Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139164949446657","t":1640995227389,"p":"2.5291","q":"1837.29","m":false}}
2022-01-01T00:00:27.4513821Z {"topic":"trade","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"v":"1059139165108830209","t":1640995227408,"p":"1.28674","q":"35.71","m":true}}
2022-01-01T00:00:27.4628913Z {"topic":"trade","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"v":"1059139165217882113","t":1640995227421,"p":"0.01747","q":"631.46","m":false}}
2022-01-01T00:00:27.4713143Z {"topic":"trade","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"v":"1059139165268213761","t":1640995227427,"p":"1.28674","q":"8.54","m":true}}
2022-01-01T00:00:27.8898845Z {"topic":"trade","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"v":"1059139168783040513","t":1640995227846,"p":"2.1102","q":"8.6","m":true}}
2022-01-01T00:00:28.0986108Z {"topic":"trade","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"v":"1059139170553036801","t":1640995228057,"p":"178.5","q":"0.3","m":false}}
2022-01-01T00:00:28.1423036Z {"topic":"trade","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"data":{"v":"1059139170888581121","t":1640995228097,"p":"0.09915","q":"226.9","m":true}}
2022-01-01T00:00:28.8894707Z {"topic":"trade","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"v":"1059139177112928257","t":1640995228839,"p":"2.5291","q":"1343.87","m":false}}
2022-01-01T00:00:29.4205963Z {"topic":"trade","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"v":"1059139181625999361","t":1640995229377,"p":"0.08491","q":"223.35","m":false}}
2022-01-01T00:00:29.7914171Z {"topic":"trade","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"v":"1059139184746561537","t":1640995229749,"p":"0.45165","q":"26.6","m":true}}
2022-01-01T00:00:29.9286031Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139185828691969","t":1640995229878,"p":"5.337","q":"87.95","m":false}}
2022-01-01T00:00:30.0715934Z {"topic":"trade","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"v":"1059139187036651521","t":1640995230022,"p":"85.69","q":"10.35","m":true}}
2022-01-01T00:00:30.5638509Z {"topic":"trade","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"v":"1059139191230955521","t":1640995230522,"p":"0.383","q":"31.24","m":false}}
2022-01-01T00:00:30.7384130Z {"topic":"trade","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"v":"1059139192682184705","t":1640995230695,"p":"169.05","q":"0.089","m":false}}
2022-01-01T00:00:30.7830917Z {"topic":"trade","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"v":"1059139193068060673","t":1640995230741,"p":"2.9304","q":"98","m":true}}
2022-01-01T00:00:30.8238522Z {"topic":"trade","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"v":"1059139193403604993","t":1640995230781,"p":"46353.68","q":"0.000238","m":true}}
2022-01-01T00:00:30.8803653Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139193848217601","t":1640995230834,"p":"46261.91","q":"0.018378","m":true}}
2022-01-01T00:00:31.3418028Z {"topic":"trade","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"v":"1059139197723738113","t":1640995231296,"p":"0.38135","q":"55.02","m":true}}
2022-01-01T00:00:31.6648700Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139200391315457","t":1640995231614,"p":"5.34","q":"29.93","m":false}}
2022-01-01T00:00:31.7935025Z {"topic":"trade","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"v":"1059139201465057281","t":1640995231742,"p":"14.53","q":"0.89","m":true}}
2022-01-01T00:00:31.8756853Z {"topic":"trade","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"v":"1059139202236809217","t":1640995231834,"p":"1.8355","q":"5.95","m":false}}
2022-01-01T00:00:32.2834595Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139205625806849","t":1640995232238,"p":"1.944","q":"14.16","m":true}}
2022-01-01T00:00:32.4385289Z {"topic":"trade","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"v":"1059139206884098049","t":1640995232388,"p":"85.75","q":"10.35","m":true}}
2022-01-01T00:00:32.4932803Z {"topic":"trade","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"v":"1059139207420985345","t":1640995232452,"p":"0.00001793","q":"42.4","m":false}}
2022-01-01T00:00:32.7138212Z {"topic":"trade","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"v":"1059139208939307009","t":1640995232633,"p":"4.549","q":"3.08","m":true}}
2022-01-01T00:00:32.9533020Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139211254562817","t":1640995232909,"p":"1.944","q":"976.06","m":true}}
2022-01-01T00:00:32.9586929Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139211254562819","t":1640995232909,"p":"1.944","q":"4727.48","m":true}}
2022-01-01T00:00:33.0557476Z {"topic":"trade","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"v":"1059139212126978049","t":1640995233013,"p":"0.6677","q":"18.13","m":true}}
2022-01-01T00:00:33.6733212Z {"topic":"trade","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"v":"1059139217302749184","t":1640995233630,"p":"0.53","q":"35.88","m":false}}
2022-01-01T00:00:33.7019371Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139217478909953","t":1640995233651,"p":"5.341","q":"14.96","m":false}}
2022-01-01T00:00:34.2548873Z {"topic":"trade","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"v":"1059139222184919041","t":1640995234212,"p":"17.03","q":"5.874","m":true}}
2022-01-01T00:00:34.7770451Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139226546995201","t":1640995234732,"p":"1.945","q":"1066","m":true}}
2022-01-01T00:00:35.0367793Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139228728049665","t":1640995234992,"p":"46261.92","q":"0.00025","m":true}}
2022-01-01T00:00:35.3711476Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139231445942273","t":1640995235316,"p":"5.342","q":"123.41","m":false}}
2022-01-01T00:00:35.8923035Z {"topic":"trade","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"v":"1059139235917070337","t":1640995235849,"p":"429.9","q":"0.044","m":false}}
2022-01-01T00:00:36.0662984Z {"topic":"trade","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"v":"1059139237343150081","t":1640995236019,"p":"46261.92","q":"0.0365","m":true}}
2022-01-01T00:00:36.1722321Z {"topic":"trade","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"v":"1059139238274269185","t":1640995236130,"p":"0.00019226","q":"84277.1","m":false}}
2022-01-01T00:00:36.1861230Z {"topic":"trade","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"v":"1059139238391709697","t":1640995236144,"p":"1.943","q":"5","m":false}}
2022-01-01T00:00:36.2060896Z {"topic":"trade","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"v":"1059139238467207171","t":1640995236153,"p":"134.1","q":"0.5","m":true}}
2022-01-01T00:00:36.4698188Z {"topic":"trade","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"v":"1059139240706965505","t":1640995236420,"p":"1.628","q":"381.51","m":true}}
2022-01-01T00:00:36.4746156Z {"topic":"trade","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"v":"1059139240723742721","t":1640995236422,"p":"1.628","q":"30.56","m":true}}
2022-01-01T00:00:36.4754084Z {"topic":"trade","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"v":"1059139240748908546","t":1640995236425,"p":"1.628","q":"191.62","m":true}}
2022-01-01T00:00:36.4787957Z {"topic":"trade","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"v":"1059139240782462977","t":1640995236429,"p":"1.628","q":"60.05","m":true}}
2022-01-01T00:00:36.7043912Z {"topic":"trade","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"v":"1059139242661511169","t":1640995236653,"p":"1.631","q":"67","m":true}}
2022-01-01T00:00:36.7861348Z {"topic":"trade","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"v":"1059139243357765634","t":1640995236736,"p":"85.75","q":"10.35","m":true}}
2022-01-01T00:00:37.2196875Z {"topic":"trade","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"v":"1059139247073918977","t":1640995237179,"p":"146.2","q":"0.12309","m":false}}
2022-01-01T00:00:37.5870858Z {"topic":"trade","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"v":"1059139250144149505","t":1640995237545,"p":"11.259","q":"1.06","m":true}}
2022-01-01T00:00:37.7530457Z {"topic":"trade","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"v":"1059139251545047041","t":1640995237712,"p":"2.1148","q":"2.34","m":true}}
2022-01-01T00:00:38.0787975Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059139254246178817","t":1640995238034,"p":"0.00004201","q":"613","m":false}}
2022-01-01T00:00:38.3493123Z {"topic":"trade","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"v":"1059139256469159937","t":1640995238299,"p":"0.10058","q":"139.3","m":true}}
2022-01-01T00:00:38.4055090Z {"topic":"trade","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"v":"1059139257006030850","t":1640995238363,"p":"2.3997","q":"6.69","m":false}}
2022-01-01T00:00:38.5516069Z {"topic":"trade","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"v":"1059139258213990401","t":1640995238507,"p":"2.57845","q":"6.2","m":true}}
2022-01-01T00:00:38.5649084Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139258272710657","t":1640995238514,"p":"8.76","q":"76.48","m":true}}
2022-01-01T00:00:39.0914702Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139262626398209","t":1640995239033,"p":"8.75","q":"53.11","m":false}}
2022-01-01T00:00:39.2309513Z {"topic":"trade","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"v":"1059139263935021057","t":1640995239189,"p":"0.9997","q":"18","m":false}}
2022-01-01T00:00:39.2632128Z {"topic":"trade","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"v":"1059139264178290689","t":1640995239218,"p":"1.2177","q":"10","m":true}}
2022-01-01T00:00:39.5096365Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139266199945217","t":1640995239459,"p":"8.74","q":"200","m":false}}
2022-01-01T00:00:39.5111891Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139266199945219","t":1640995239459,"p":"8.74","q":"52.9","m":false}}
2022-01-01T00:00:39.5151628Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139266199945221","t":1640995239459,"p":"8.73","q":"7","m":false}}
2022-01-01T00:00:39.5151919Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139266199945223","t":1640995239459,"p":"8.73","q":"23.16","m":false}}
2022-01-01T00:00:39.5309099Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139266376105985","t":1640995239480,"p":"8.72","q":"6","m":false}}
2022-01-01T00:00:39.5319719Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139266376105987","t":1640995239480,"p":"8.72","q":"79.92","m":false}}
2022-01-01T00:00:39.5334690Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139266376105989","t":1640995239480,"p":"8.72","q":"275.56","m":false}}
2022-01-01T00:00:39.5817836Z {"topic":"trade","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"v":"1059139266879422465","t":1640995239540,"p":"3650.66","q":"0.0044","m":false}}
2022-01-01T00:00:39.7415900Z {"topic":"trade","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"v":"1059139268196433921","t":1640995239697,"p":"0.7422","q":"97.9","m":true}}
2022-01-01T00:00:39.7728667Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139268414537729","t":1640995239723,"p":"8.74","q":"44.58","m":false}}
2022-01-01T00:00:39.9947642Z {"topic":"trade","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"v":"1059139270335545345","t":1640995239952,"p":"0.079709","q":"0.006","m":false}}
2022-01-01T00:00:40.2436365Z {"topic":"trade","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"v":"1059139272189411329","t":1640995240173,"p":"2.4069","q":"5.85","m":false}}
2022-01-01T00:00:40.4607830Z {"topic":"trade","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"v":"1059139274102013953","t":1640995240401,"p":"254.9","q":"0.273","m":true}}
2022-01-01T00:00:40.4617092Z {"topic":"trade","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"v":"1059139274118791171","t":1640995240403,"p":"254.9","q":"0.162","m":true}}
2022-01-01T00:00:41.6710893Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139284336115712","t":1640995241621,"p":"5.346","q":"141.95","m":false}}
2022-01-01T00:00:41.8295966Z {"topic":"trade","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"v":"1059139285728624641","t":1640995241787,"p":"8.131","q":"36.158","m":false}}
2022-01-01T00:00:42.3512006Z {"topic":"trade","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"v":"1059139290090700801","t":1640995242307,"p":"1.65516","q":"6.01","m":false}}
2022-01-01T00:00:42.4921261Z {"topic":"trade","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"v":"1059139291214774273","t":1640995242441,"p":"8.75","q":"14.87","m":true}}
2022-01-01T00:00:42.5151459Z {"topic":"trade","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"v":"1059139291491598337","t":1640995242474,"p":"0.01743","q":"894.92","m":false}}
2022-01-01T00:00:42.5175384Z {"topic":"trade","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"v":"1059139291499986945","t":1640995242475,"p":"1.8234","q":"46.35","m":false}}
2022-01-01T00:00:42.7482412Z {"topic":"trade","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"v":"1059139293446144001","t":1640995242707,"p":"4.25245","q":"3.05","m":false}}
2022-01-01T00:00:42.8107260Z {"topic":"trade","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"v":"1059139293924294658","t":1640995242764,"p":"0.8058","q":"13.65","m":false}}
2022-01-01T00:00:42.9084375Z {"topic":"trade","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"v":"1059139294754766849","t":1640995242863,"p":"33257.23","q":"0.00051","m":false}}
2022-01-01T00:00:43.0525508Z {"topic":"trade","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"v":"1059139295954337793","t":1640995243006,"p":"1.2089","q":"14.89","m":true}}
2022-01-01T00:00:43.3704991Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139298588360705","t":1640995243320,"p":"5.346","q":"74.59","m":false}}
2022-01-01T00:00:43.3705021Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139298588360707","t":1640995243320,"p":"5.346","q":"33.74","m":false}}
2022-01-01T00:00:43.6699596Z {"topic":"trade","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"v":"1059139301172051969","t":1640995243628,"p":"0.46074","q":"32.46","m":true}}
2022-01-01T00:00:43.9567190Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139303554416641","t":1640995243912,"p":"1.945","q":"12000","m":true}}
2022-01-01T00:00:43.9963081Z {"topic":"trade","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"v":"1059139303822852097","t":1640995243944,"p":"239.26","q":"0.046","m":true}}
2022-01-01T00:00:44.4968723Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139308092653569","t":1640995244453,"p":"1.945","q":"213.38","m":true}}
2022-01-01T00:00:45.2097285Z {"topic":"trade","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"v":"1059139314098896897","t":1640995245169,"p":"0.23425","q":"189.19","m":true}}
2022-01-01T00:00:45.2833425Z {"topic":"trade","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"v":"1059139314702876673","t":1640995245241,"p":"1.296","q":"8.45","m":false}}
2022-01-01T00:00:45.4634162Z {"topic":"trade","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"v":"1059139315860504577","t":1640995245379,"p":"0.00734","q":"1368","m":true}}
2022-01-01T00:00:45.6696244Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139317873770497","t":1640995245619,"p":"5.35","q":"2.29","m":false}}
2022-01-01T00:00:45.7062163Z {"topic":"trade","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"v":"1059139318234480641","t":1640995245662,"p":"170.23","q":"0.435","m":true}}
2022-01-01T00:00:45.7131075Z {"topic":"trade","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"v":"1059139318276423681","t":1640995245667,"p":"5.8503","q":"129.73","m":false}}
2022-01-01T00:00:45.7145572Z {"topic":"trade","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"v":"1059139318309978113","t":1640995245671,"p":"8.124","q":"4.538","m":false}}
2022-01-01T00:00:45.7164101Z {"topic":"trade","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"v":"1059139318276423683","t":1640995245667,"p":"5.84998","q":"136.66","m":false}}
2022-01-01T00:00:46.0913924Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059139321472483329","t":1640995246048,"p":"0.00004206","q":"24.9","m":true}}
2022-01-01T00:00:46.0939395Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059139321472483331","t":1640995246048,"p":"0.00004206","q":"65.1","m":true}}
2022-01-01T00:00:46.1861245Z {"topic":"trade","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"v":"1059139322269401089","t":1640995246143,"p":"1.946","q":"14","m":true}}
2022-01-01T00:00:46.4017962Z {"topic":"trade","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"v":"1059139324056174593","t":1640995246356,"p":"0.2902","q":"82.7","m":false}}
2022-01-01T00:00:46.6697417Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139326270767105","t":1640995246620,"p":"5.35","q":"113.89","m":false}}
2022-01-01T00:00:46.9159298Z {"topic":"trade","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"v":"1059139328393084929","t":1640995246873,"p":"33258.11","q":"0.00045","m":false}}
2022-01-01T00:00:47.4689309Z {"topic":"trade","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"v":"1059139333040373761","t":1640995247427,"p":"0.01741","q":"923.25","m":false}}
2022-01-01T00:00:47.9247906Z {"topic":"trade","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"v":"1059139336840413184","t":1640995247880,"p":"0.003688","q":"0.06","m":true}}
2022-01-01T00:00:48.1894048Z {"topic":"trade","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"v":"1059139339088560129","t":1640995248148,"p":"1.944","q":"5","m":false}}
2022-01-01T00:00:48.5001316Z {"topic":"trade","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"v":"1059139341689044993","t":1640995248458,"p":"0.00001797","q":"26.7","m":true}}
2022-01-01T00:00:49.0966804Z {"topic":"trade","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"v":"1059139346621530113","t":1640995249046,"p":"5.35","q":"569.45","m":false}}
2022-01-01T00:00:49.6710057Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139351528865793","t":1640995249631,"p":"0.26715","q":"45.7","m":true}}
2022-01-01T00:00:49.8212623Z {"topic":"trade","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"v":"1059139352761991169","t":1640995249778,"p":"0.02698","q":"705.8","m":false}}
2022-01-01T00:00:49.8413938Z {"topic":"trade","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"v":"1059139352904597505","t":1640995249795,"p":"2.25502","q":"5.32","m":false}}
2022-01-01T00:00:50.1855676Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139355798667265","t":1640995250140,"p":"1.945","q":"2996.59","m":true}}
2022-01-01T00:00:50.2830960Z {"topic":"trade","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"v":"1059139356570419201","t":1640995250232,"p":"0.03332","q":"330.8","m":false}}
2022-01-01T00:00:50.5098120Z {"topic":"trade","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"v":"1059139358524964865","t":1640995250465,"p":"5.885","q":"1.7","m":false}}
2022-01-01T00:00:51.6579429Z {"topic":"trade","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"v":"1059139368171864068","t":1640995251615,"p":"8.124","q":"9.176","m":false}}
2022-01-01T00:00:52.6724816Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139376703078401","t":1640995252632,"p":"0.26692","q":"45.6","m":false}}
2022-01-01T00:00:52.7327941Z {"topic":"trade","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"v":"1059139377189617664","t":1640995252690,"p":"1.945","q":"1325","m":true}}
2022-01-01T00:00:52.9139122Z {"topic":"trade","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"v":"1059139378699567105","t":1640995252870,"p":"200.3","q":"0.05","m":true}}
2022-01-01T00:00:53.0892100Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059139380159184897","t":1640995253044,"p":"0.00004206","q":"41.5","m":true}}
2022-01-01T00:00:53.0915620Z {"topic":"trade","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"v":"1059139380159184899","t":1640995253044,"p":"0.00004206","q":"433.5","m":true}}
2022-01-01T00:00:53.7237679Z {"topic":"trade","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"v":"1059139385494339585","t":1640995253680,"p":"8.123","q":"8.499","m":false}}
2022-01-01T00:00:54.0812922Z {"topic":"trade","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"v":"1059139388505849857","t":1640995254039,"p":"0.385","q":"24.46","m":true}}
2022-01-01T00:00:54.5007247Z {"topic":"trade","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"v":"1059139391987122179","t":1640995254454,"p":"4.33185","q":"4.17","m":true}}
2022-01-01T00:00:55.1900352Z {"topic":"trade","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"v":"1059139397775278081","t":1640995255144,"p":"3684.82","q":"0.0028","m":true}}
2022-01-01T00:00:56.3314511Z {"topic":"trade","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"v":"1059139407363440641","t":1640995256287,"p":"8.7301","q":"1.832","m":true}}
2022-01-01T00:00:56.5824003Z {"topic":"trade","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"v":"1059139409510924289","t":1640995256543,"p":"0.26698","q":"45.6","m":true}}
2022-01-01T00:00:56.8488131Z {"topic":"trade","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"v":"1059139411717128193","t":1640995256806,"p":"0.23415","q":"396.69","m":false}}
2022-01-01T00:00:57.2335435Z {"topic":"trade","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"v":"1059139414955130881","t":1640995257192,"p":"0.9997","q":"18","m":false}}
2022-01-01T00:00:57.4802580Z {"topic":"trade","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"v":"1059139417010339841","t":1640995257437,"p":"255.7","q":"1.702","m":false}}
2022-01-01T00:00:57.6501294Z {"topic":"trade","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"v":"1059139418444808193","t":1640995257608,"p":"0.8308","q":"136.45","m":true}}
2022-01-01T00:00:57.6744457Z {"topic":"trade","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"v":"1059139418654507009","t":1640995257633,"p":"0.19471","q":"77.12","m":true}}
2022-01-01T00:00:59.1189336Z {"topic":"trade","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"v":"1059139430734102529","t":1640995259073,"p":"5.84999","q":"500.18","m":false}}
2022-01-01T00:00:59.8171465Z {"topic":"trade","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"v":"1059139436589350913","t":1640995259771,"p":"0.8073","q":"21.09","m":true}}