2023-01-01T00:00:00.0743588Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.001447","askPrice":"16542.79","askQty":"0.001856","time":1672531200037}}
2023-01-01T00:00:00.2148226Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.64","bidQty":"0.001511","askPrice":"16542.79","askQty":"0.001856","time":1672531200177}}
2023-01-01T00:00:00.2937729Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.65","bidQty":"0.005","askPrice":"16542.79","askQty":"0.001856","time":1672531200256}}
2023-01-01T00:00:00.8740592Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.64","bidQty":"0.001511","askPrice":"16542.79","askQty":"0.001856","time":1672531200836}}
2023-01-01T00:00:00.9143606Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.79","askQty":"0.001856","time":1672531200877}}
2023-01-01T00:00:00.9344092Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.79","askQty":"0.054326","time":1672531200897}}
2023-01-01T00:00:00.9547123Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.78","askQty":"0.3","time":1672531200917}}
2023-01-01T00:00:00.9946728Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.79","askQty":"0.054326","time":1672531200957}}
2023-01-01T00:00:01.0345542Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.77","askQty":"0.6052","time":1672531200997}}
2023-01-01T00:00:01.0946625Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.79","askQty":"0.054326","time":1672531201057}}
2023-01-01T00:00:01.5156176Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.77","askQty":"0.3","time":1672531201476}}
2023-01-01T00:00:01.5563712Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.79","askQty":"0.054326","time":1672531201517}}
2023-01-01T00:00:01.6142290Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.77","askQty":"0.3","time":1672531201577}}
2023-01-01T00:00:01.7341028Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.66","bidQty":"0.004202","askPrice":"16542.76","askQty":"0.6052","time":1672531201697}}
2023-01-01T00:00:01.9142729Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.58","bidQty":"0.005","askPrice":"16542.76","askQty":"0.6052","time":1672531201876}}
2023-01-01T00:00:01.9555879Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.58","bidQty":"0.005","askPrice":"16542.75","askQty":"0.05247","time":1672531201917}}
2023-01-01T00:00:02.0939171Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.52","bidQty":"0.005","askPrice":"16542.75","askQty":"0.05247","time":1672531202056}}
2023-01-01T00:00:02.3025722Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.52","bidQty":"0.005","askPrice":"16542.75","askQty":"0.035081","time":1672531202257}}
2023-01-01T00:00:02.3289352Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.53","bidQty":"0.012372","askPrice":"16542.75","askQty":"0.035081","time":1672531202277}}
2023-01-01T00:00:02.6188355Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.52","bidQty":"0.005","askPrice":"16542.75","askQty":"0.035081","time":1672531202577}}
2023-01-01T00:00:02.6845893Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.03","bidQty":"0.001511","askPrice":"16542.75","askQty":"0.035081","time":1672531202637}}
2023-01-01T00:00:02.7164280Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.005","askPrice":"16542.75","askQty":"0.035081","time":1672531202657}}
2023-01-01T00:00:02.9795830Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.017897","askPrice":"16542.75","askQty":"0.035081","time":1672531202937}}
2023-01-01T00:00:03.1425936Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.019344","askPrice":"16542.75","askQty":"0.035081","time":1672531203076}}
2023-01-01T00:00:03.2460754Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.019344","askPrice":"16542.74","askQty":"0.001856","time":1672531203197}}
2023-01-01T00:00:03.2748628Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.014344","askPrice":"16542.74","askQty":"0.001856","time":1672531203237}}
2023-01-01T00:00:03.3341567Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.014344","askPrice":"16542.74","askQty":"0.045631","time":1672531203296}}
2023-01-01T00:00:03.3543941Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.014344","askPrice":"16542.74","askQty":"0.345631","time":1672531203317}}
2023-01-01T00:00:03.3756707Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.014344","askPrice":"16542.74","askQty":"0.045631","time":1672531203337}}
2023-01-01T00:00:04.3138270Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.014344","askPrice":"16542.74","askQty":"0.345631","time":1672531204276}}
2023-01-01T00:00:04.3341411Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.5","bidQty":"0.001447","askPrice":"16542.74","askQty":"0.345631","time":1672531204296}}
2023-01-01T00:00:04.4540630Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.55","bidQty":"0.801742","askPrice":"16542.73","askQty":"0.6052","time":1672531204416}}
2023-01-01T00:00:04.4744401Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.69","bidQty":"0.228356","askPrice":"16542.72","askQty":"0.007627","time":1672531204437}}
2023-01-01T00:00:04.4944604Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.23","askQty":"0.3","time":1672531204457}}
2023-01-01T00:00:04.5340974Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.22","askQty":"0.003814","time":1672531204497}}
2023-01-01T00:00:04.6144359Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.31","askQty":"0.3","time":1672531204577}}
2023-01-01T00:00:04.6539828Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.3","askQty":"0.6052","time":1672531204616}}
2023-01-01T00:00:04.7553485Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.3","askQty":"0.9052","time":1672531204717}}
2023-01-01T00:00:04.8746012Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.3","askQty":"0.6052","time":1672531204837}}
2023-01-01T00:00:04.8946561Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.72","askQty":"0.007627","time":1672531204857}}
2023-01-01T00:00:04.9141155Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.74","askQty":"0.343775","time":1672531204876}}
2023-01-01T00:00:04.9337089Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.73","askQty":"0.6052","time":1672531204896}}
2023-01-01T00:00:04.9744015Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.72","askQty":"0.013813","time":1672531204937}}
2023-01-01T00:00:04.9946758Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.005","askPrice":"16542.38","askQty":"0.3","time":1672531204957}}
2023-01-01T00:00:05.0758742Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.84","bidQty":"0.001511","askPrice":"16542.38","askQty":"0.3","time":1672531205037}}
2023-01-01T00:00:05.1123619Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.38","askQty":"0.3","time":1672531205056}}
2023-01-01T00:00:05.1300680Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.37","askQty":"0.013813","time":1672531205077}}
2023-01-01T00:00:05.1413904Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.37","askQty":"0.6052","time":1672531205097}}
2023-01-01T00:00:05.2342718Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.37","askQty":"0.9052","time":1672531205197}}
2023-01-01T00:00:05.3168416Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.27","askQty":"0.3","time":1672531205277}}
2023-01-01T00:00:05.3357265Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.37","askQty":"0.9052","time":1672531205297}}
2023-01-01T00:00:05.3536479Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.37","askQty":"0.6052","time":1672531205316}}
2023-01-01T00:00:05.3945340Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.37","askQty":"0.648975","time":1672531205357}}
2023-01-01T00:00:05.4146834Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.37","askQty":"0.043775","time":1672531205377}}
2023-01-01T00:00:05.4583001Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.42","bidQty":"0.005","askPrice":"16542.27","askQty":"0.060454","time":1672531205417}}
2023-01-01T00:00:05.6939391Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.17","bidQty":"0.005","askPrice":"16542.27","askQty":"0.060454","time":1672531205657}}
2023-01-01T00:00:05.7143729Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.17","bidQty":"0.005","askPrice":"16542.26","askQty":"0.001856","time":1672531205677}}
2023-01-01T00:00:05.7540473Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.17","bidQty":"0.005","askPrice":"16542.15","askQty":"0.060455","time":1672531205716}}
2023-01-01T00:00:05.8743619Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.17","bidQty":"0.005","askPrice":"16542.15","askQty":"0.046758","time":1672531205837}}
2023-01-01T00:00:05.8938193Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.18","bidQty":"0.006186","askPrice":"16542.15","askQty":"0.046758","time":1672531205856}}
2023-01-01T00:00:05.9143249Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.17","bidQty":"0.005","askPrice":"16542.15","askQty":"0.046758","time":1672531205877}}
2023-01-01T00:00:06.0750909Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.17","bidQty":"0.005","askPrice":"16542.26","askQty":"0.001856","time":1672531206038}}
2023-01-01T00:00:06.1136137Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.17","bidQty":"0.005","askPrice":"16542.23","askQty":"0.060454","time":1672531206076}}
2023-01-01T00:00:06.2940855Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.23","askQty":"0.060454","time":1672531206257}}
2023-01-01T00:00:06.3143807Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.17","askQty":"0.3","time":1672531206277}}
2023-01-01T00:00:06.3988371Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.23","askQty":"0.104229","time":1672531206357}}
2023-01-01T00:00:06.4143692Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.22","askQty":"0.001856","time":1672531206377}}
2023-01-01T00:00:06.4354619Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.17","askQty":"0.3","time":1672531206397}}
2023-01-01T00:00:06.4555893Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.16","askQty":"0.6052","time":1672531206417}}
2023-01-01T00:00:06.4944304Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.12","askQty":"0.3","time":1672531206457}}
2023-01-01T00:00:06.5337495Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.16","askQty":"0.6052","time":1672531206496}}
2023-01-01T00:00:06.5942014Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.14","askQty":"0.3","time":1672531206556}}
2023-01-01T00:00:06.6380295Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.15","askQty":"0.001856","time":1672531206597}}
2023-01-01T00:00:06.7543876Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.16","askQty":"0.3","time":1672531206717}}
2023-01-01T00:00:06.7748306Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.15","askQty":"0.6052","time":1672531206737}}
2023-01-01T00:00:06.8550756Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.02","bidQty":"0.005","askPrice":"16542.14","askQty":"0.001856","time":1672531206817}}
2023-01-01T00:00:06.8942955Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.005","askPrice":"16542.14","askQty":"0.001856","time":1672531206857}}
2023-01-01T00:00:06.9541559Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.005","askPrice":"16542.18","askQty":"0.005","time":1672531206917}}
2023-01-01T00:00:07.0717212Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.005","askPrice":"16542.13","askQty":"0.001856","time":1672531207017}}
2023-01-01T00:00:07.1797924Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.005","askPrice":"16542.18","askQty":"0.005","time":1672531207137}}
2023-01-01T00:00:07.2746055Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.005","askPrice":"16542.17","askQty":"0.001856","time":1672531207237}}
2023-01-01T00:00:07.4225523Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.017899","askPrice":"16542.17","askQty":"0.001856","time":1672531207377}}
2023-01-01T00:00:07.4761743Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.017899","askPrice":"16542.16","askQty":"0.043775","time":1672531207437}}
2023-01-01T00:00:07.4956475Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.012899","askPrice":"16542.13","askQty":"0.005","time":1672531207456}}
2023-01-01T00:00:07.6757881Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.012899","askPrice":"16542.12","askQty":"0.001856","time":1672531207637}}
2023-01-01T00:00:08.0946637Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.012899","askPrice":"16542.11","askQty":"0.005","time":1672531208057}}
2023-01-01T00:00:08.3754978Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.91","bidQty":"0.012899","askPrice":"16542.1","askQty":"0.001856","time":1672531208337}}
2023-01-01T00:00:08.5941845Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.84","bidQty":"0.005","askPrice":"16542.06","askQty":"0.3","time":1672531208557}}
2023-01-01T00:00:08.6138626Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.84","bidQty":"0.00349","askPrice":"16542.06","askQty":"0.3","time":1672531208576}}
2023-01-01T00:00:08.6343497Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.84","bidQty":"0.00349","askPrice":"16542.05","askQty":"0.006907","time":1672531208597}}
2023-01-01T00:00:08.6943394Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.83","bidQty":"0.005","askPrice":"16542.06","askQty":"0.3","time":1672531208656}}
2023-01-01T00:00:08.7145332Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.83","bidQty":"0.005","askPrice":"16542.04","askQty":"0.01196","time":1672531208677}}
2023-01-01T00:00:08.7390790Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.83","bidQty":"0.005","askPrice":"16541.51","askQty":"0.24","time":1672531208697}}
2023-01-01T00:00:08.7942313Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.4","bidQty":"0.00282","askPrice":"16541.51","askQty":"0.24","time":1672531208757}}
2023-01-01T00:00:08.8149098Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.4","bidQty":"0.00282","askPrice":"16541.5","askQty":"0.013813","time":1672531208777}}
2023-01-01T00:00:08.8944658Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.4","bidQty":"0.00282","askPrice":"16541.51","askQty":"0.24","time":1672531208857}}
2023-01-01T00:00:08.9158083Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.4","bidQty":"0.00282","askPrice":"16540.84","askQty":"0.001856","time":1672531208877}}
2023-01-01T00:00:09.0140561Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.4","bidQty":"0.00282","askPrice":"16541.51","askQty":"0.24","time":1672531208977}}
2023-01-01T00:00:09.1161697Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540","bidQty":"0.001511","askPrice":"16541.51","askQty":"0.24","time":1672531209077}}
2023-01-01T00:00:09.1383308Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540","bidQty":"0.001511","askPrice":"16540.83","askQty":"0.001856","time":1672531209097}}
2023-01-01T00:00:09.2571205Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540","bidQty":"0.001511","askPrice":"16541.5","askQty":"0.013813","time":1672531209217}}
2023-01-01T00:00:09.3037542Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540","bidQty":"0.001511","askPrice":"16540.96","askQty":"0.005","time":1672531209257}}
2023-01-01T00:00:09.3543742Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540","bidQty":"0.001511","askPrice":"16540.82","askQty":"0.001856","time":1672531209317}}
2023-01-01T00:00:09.4543377Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540","bidQty":"0.001511","askPrice":"16540.96","askQty":"0.005","time":1672531209417}}
2023-01-01T00:00:09.5142639Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.69","bidQty":"0.005","askPrice":"16540.96","askQty":"0.005","time":1672531209476}}
2023-01-01T00:00:09.5747270Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.69","bidQty":"0.005","askPrice":"16540.81","askQty":"0.001856","time":1672531209537}}
2023-01-01T00:00:09.6432850Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.69","bidQty":"0.005","askPrice":"16540.81","askQty":"0.001101","time":1672531209596}}
2023-01-01T00:00:09.6633212Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.7","bidQty":"0.006186","askPrice":"16540.81","askQty":"0.001101","time":1672531209617}}
2023-01-01T00:00:09.6750916Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.69","bidQty":"0.005","askPrice":"16540.96","askQty":"0.005","time":1672531209637}}
2023-01-01T00:00:09.8144000Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.69","bidQty":"0.005","askPrice":"16540.86","askQty":"0.3","time":1672531209777}}
2023-01-01T00:00:09.8754690Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.69","bidQty":"0.005","askPrice":"16540.95","askQty":"0.001856","time":1672531209837}}
2023-01-01T00:00:09.8946178Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.6","bidQty":"0.005","askPrice":"16540.87","askQty":"0.005","time":1672531209857}}
2023-01-01T00:00:09.9940839Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.6","bidQty":"0.005","askPrice":"16540.86","askQty":"0.01196","time":1672531209957}}
2023-01-01T00:00:10.2742596Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.6","bidQty":"0.005","askPrice":"16540.63","askQty":"0.060461","time":1672531210237}}
2023-01-01T00:00:10.4943668Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.005","askPrice":"16540.63","askQty":"0.060461","time":1672531210457}}
2023-01-01T00:00:10.5148502Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.005","askPrice":"16540.62","askQty":"0.001856","time":1672531210476}}
2023-01-01T00:00:10.6177804Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.005","askPrice":"16540.66","askQty":"0.005","time":1672531210577}}
2023-01-01T00:00:10.7536477Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.005","askPrice":"16540.61","askQty":"0.001856","time":1672531210716}}
2023-01-01T00:00:10.8565771Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.005","askPrice":"16540.66","askQty":"0.005","time":1672531210817}}
2023-01-01T00:00:10.9743854Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.005","askPrice":"16540.6","askQty":"0.001856","time":1672531210936}}
2023-01-01T00:00:11.0748483Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.005","askPrice":"16540.66","askQty":"0.005","time":1672531211037}}
2023-01-01T00:00:11.0950010Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.27","bidQty":"0.005","askPrice":"16540.54","askQty":"0.005","time":1672531211057}}
2023-01-01T00:00:11.3945646Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.27","bidQty":"0.005","askPrice":"16540.53","askQty":"0.001856","time":1672531211357}}
2023-01-01T00:00:11.4179299Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.38","bidQty":"0.001511","askPrice":"16540.53","askQty":"0.001856","time":1672531211377}}
2023-01-01T00:00:11.4964960Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.38","bidQty":"0.001511","askPrice":"16540.54","askQty":"0.005","time":1672531211456}}
2023-01-01T00:00:11.6145384Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.38","bidQty":"0.001511","askPrice":"16540.52","askQty":"0.001252","time":1672531211577}}
2023-01-01T00:00:11.6337797Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.006186","askPrice":"16540.52","askQty":"0.001252","time":1672531211596}}
2023-01-01T00:00:11.6936628Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.006186","askPrice":"16540.5","askQty":"0.005","time":1672531211656}}
2023-01-01T00:00:11.7154306Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.38","bidQty":"0.001511","askPrice":"16540.5","askQty":"0.005","time":1672531211676}}
2023-01-01T00:00:11.7746675Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.73","bidQty":"0.012009","askPrice":"16540.5","askQty":"0.005","time":1672531211737}}
2023-01-01T00:00:11.7937665Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.73","bidQty":"0.012009","askPrice":"16540.49","askQty":"0.013813","time":1672531211756}}
2023-01-01T00:00:11.8339200Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.001359","askPrice":"16540.49","askQty":"0.013813","time":1672531211796}}
2023-01-01T00:00:11.8542236Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.001359","askPrice":"16540.5","askQty":"0.005","time":1672531211817}}
2023-01-01T00:00:11.9530689Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.2","bidQty":"0.001511","askPrice":"16540.5","askQty":"0.005","time":1672531211897}}
2023-01-01T00:00:11.9561108Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.2","bidQty":"0.001511","askPrice":"16540.49","askQty":"0.001856","time":1672531211917}}
2023-01-01T00:00:11.9767506Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.2","bidQty":"0.001511","askPrice":"16540.48","askQty":"0.013813","time":1672531211937}}
2023-01-01T00:00:12.0344264Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.001359","askPrice":"16540.48","askQty":"0.013813","time":1672531211997}}
2023-01-01T00:00:12.0536573Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.001359","askPrice":"16540.49","askQty":"0.6052","time":1672531212016}}
2023-01-01T00:00:12.1791307Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.001359","askPrice":"16540.49","askQty":"0.604397","time":1672531212137}}
2023-01-01T00:00:12.1940352Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.4","bidQty":"0.006186","askPrice":"16540.49","askQty":"0.604397","time":1672531212157}}
2023-01-01T00:00:12.2346496Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.39","bidQty":"0.001359","askPrice":"16539.86","askQty":"0.25","time":1672531212196}}
2023-01-01T00:00:12.2744122Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.79","bidQty":"0.001512","askPrice":"16539.86","askQty":"0.25","time":1672531212237}}
2023-01-01T00:00:12.3143098Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.005","askPrice":"16539.39","askQty":"0.001856","time":1672531212276}}
2023-01-01T00:00:12.3544114Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.005","askPrice":"16539.86","askQty":"0.25","time":1672531212317}}
2023-01-01T00:00:12.3938725Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.19","bidQty":"0.006186","askPrice":"16539.86","askQty":"0.25","time":1672531212357}}
2023-01-01T00:00:12.4144211Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.005","askPrice":"16539.86","askQty":"0.25","time":1672531212377}}
2023-01-01T00:00:12.5341210Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.005","askPrice":"16539.85","askQty":"0.001241","time":1672531212497}}
2023-01-01T00:00:12.6288763Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.005","askPrice":"16539.86","askQty":"0.25","time":1672531212577}}
2023-01-01T00:00:12.6490156Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.006856","askPrice":"16539.86","askQty":"0.25","time":1672531212597}}
2023-01-01T00:00:12.7347584Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.006856","askPrice":"16539.84","askQty":"0.001241","time":1672531212696}}
2023-01-01T00:00:12.8537395Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.006856","askPrice":"16539.86","askQty":"0.25","time":1672531212816}}
2023-01-01T00:00:12.8948632Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.001856","askPrice":"16539.86","askQty":"0.25","time":1672531212857}}
2023-01-01T00:00:12.9538967Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.18","bidQty":"0.001856","askPrice":"16539.83","askQty":"0.001241","time":1672531212916}}
2023-01-01T00:00:13.0759019Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.95","bidQty":"0.001512","askPrice":"16539.86","askQty":"0.25","time":1672531213037}}
2023-01-01T00:00:13.2153370Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.96","bidQty":"0.001856","askPrice":"16539.85","askQty":"0.001241","time":1672531213176}}
2023-01-01T00:00:13.3142680Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.96","bidQty":"0.001856","askPrice":"16539.86","askQty":"0.25","time":1672531213277}}
2023-01-01T00:00:13.3358009Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.75","bidQty":"0.005","askPrice":"16539.86","askQty":"0.25","time":1672531213297}}
2023-01-01T00:00:13.3745779Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.81","bidQty":"0.001512","askPrice":"16539.86","askQty":"0.25","time":1672531213337}}
2023-01-01T00:00:13.4340586Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.96","bidQty":"0.001856","askPrice":"16539.86","askQty":"0.55","time":1672531213397}}
2023-01-01T00:00:13.4941062Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.96","bidQty":"0.001856","askPrice":"16539.77","askQty":"0.3","time":1672531213456}}
2023-01-01T00:00:13.5747282Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.81","bidQty":"0.001512","askPrice":"16539.77","askQty":"0.3","time":1672531213537}}
2023-01-01T00:00:13.6752423Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.001856","askPrice":"16539.77","askQty":"0.3","time":1672531213637}}
2023-01-01T00:00:13.8944686Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.57","bidQty":"0.005","askPrice":"16539.76","askQty":"0.605641","time":1672531213857}}
2023-01-01T00:00:13.9946887Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.001856","askPrice":"16539.76","askQty":"0.6044","time":1672531213957}}
2023-01-01T00:00:14.0938079Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.001856","askPrice":"16539.75","askQty":"0.001241","time":1672531214056}}
2023-01-01T00:00:14.1140939Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.55","bidQty":"3.597613","askPrice":"16539.75","askQty":"0.001241","time":1672531214077}}
2023-01-01T00:00:14.2171613Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.55","bidQty":"3.597613","askPrice":"16539.8","askQty":"0.005","time":1672531214176}}
2023-01-01T00:00:14.2397282Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.001856","askPrice":"16539.8","askQty":"0.005","time":1672531214197}}
2023-01-01T00:00:14.3614605Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.56","bidQty":"0.0008","askPrice":"16539.74","askQty":"0.001241","time":1672531214317}}
2023-01-01T00:00:14.4546672Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.001856","askPrice":"16539.74","askQty":"0.001241","time":1672531214416}}
2023-01-01T00:00:14.4743171Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.001856","askPrice":"16539.8","askQty":"0.005","time":1672531214437}}
2023-01-01T00:00:14.5746645Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.56","bidQty":"0.0008","askPrice":"16539.8","askQty":"0.005","time":1672531214537}}
2023-01-01T00:00:14.6139575Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.56","bidQty":"0.0008","askPrice":"16539.79","askQty":"0.001241","time":1672531214577}}
2023-01-01T00:00:14.6354129Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.03","bidQty":"0.001512","askPrice":"16539.79","askQty":"0.001241","time":1672531214597}}
2023-01-01T00:00:14.6943549Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.03","bidQty":"0.001512","askPrice":"16539.69","askQty":"0.005","time":1672531214657}}
2023-01-01T00:00:14.9145542Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.03","bidQty":"0.003368","askPrice":"16539.69","askQty":"0.005","time":1672531214877}}
2023-01-01T00:00:14.9541666Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.03","bidQty":"0.003368","askPrice":"16539.78","askQty":"0.001241","time":1672531214917}}
2023-01-01T00:00:14.9749390Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.04","bidQty":"0.006186","askPrice":"16539.86","askQty":"0.25","time":1672531214937}}
2023-01-01T00:00:15.0001354Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.03","bidQty":"0.003368","askPrice":"16539.86","askQty":"0.25","time":1672531214957}}
2023-01-01T00:00:15.0353325Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.03","bidQty":"0.001512","askPrice":"16539.86","askQty":"0.25","time":1672531214997}}
2023-01-01T00:00:15.1150177Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.03","bidQty":"0.001512","askPrice":"16539.85","askQty":"0.001241","time":1672531215077}}
2023-01-01T00:00:15.2140674Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.56","bidQty":"0.0008","askPrice":"16539.85","askQty":"0.001241","time":1672531215177}}
2023-01-01T00:00:15.2345901Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.56","bidQty":"0.0008","askPrice":"16539.86","askQty":"0.25","time":1672531215197}}
2023-01-01T00:00:15.2571688Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.05","bidQty":"0.001856","askPrice":"16539.86","askQty":"0.25","time":1672531215217}}
2023-01-01T00:00:15.3672640Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.05","bidQty":"0.001856","askPrice":"16539.84","askQty":"0.001241","time":1672531215316}}
2023-01-01T00:00:15.3837627Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.97","bidQty":"0.001512","askPrice":"16539.84","askQty":"0.001241","time":1672531215337}}
2023-01-01T00:00:15.4343887Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.97","bidQty":"0.001512","askPrice":"16539.86","askQty":"0.25","time":1672531215397}}
2023-01-01T00:00:15.4937088Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001856","askPrice":"16539.86","askQty":"0.25","time":1672531215456}}
2023-01-01T00:00:15.5573859Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001856","askPrice":"16539.83","askQty":"0.001241","time":1672531215517}}
2023-01-01T00:00:15.6143682Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.71","bidQty":"0.005","askPrice":"16539.83","askQty":"0.001241","time":1672531215577}}
2023-01-01T00:00:15.6346243Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001511","askPrice":"16539.83","askQty":"0.001241","time":1672531215597}}
2023-01-01T00:00:15.6540281Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.25","time":1672531215616}}
2023-01-01T00:00:15.7124407Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.24","time":1672531215657}}
2023-01-01T00:00:15.7366157Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.1","bidQty":"0.006186","askPrice":"16539.86","askQty":"0.24","time":1672531215697}}
2023-01-01T00:00:15.7545487Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.24","time":1672531215717}}
2023-01-01T00:00:15.7941113Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001511","askPrice":"16539.85","askQty":"0.001241","time":1672531215757}}
2023-01-01T00:00:15.9148137Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.24","time":1672531215877}}
2023-01-01T00:00:15.9756307Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.003367","askPrice":"16539.86","askQty":"0.24","time":1672531215937}}
2023-01-01T00:00:15.9983254Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001856","askPrice":"16539.86","askQty":"0.24","time":1672531215957}}
2023-01-01T00:00:16.0144093Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.09","bidQty":"0.001856","askPrice":"16539.84","askQty":"0.001241","time":1672531215977}}
2023-01-01T00:00:16.0759657Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.22","bidQty":"0.001511","askPrice":"16539.84","askQty":"0.001241","time":1672531216037}}
2023-01-01T00:00:16.1138365Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.22","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.24","time":1672531216076}}
2023-01-01T00:00:16.1341606Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.22","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.211515","time":1672531216097}}
2023-01-01T00:00:16.1546547Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.23","bidQty":"0.006186","askPrice":"16539.86","askQty":"0.211515","time":1672531216116}}
2023-01-01T00:00:16.1743651Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.22","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.211515","time":1672531216137}}
2023-01-01T00:00:16.2552907Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.22","bidQty":"0.001511","askPrice":"16539.83","askQty":"0.001241","time":1672531216217}}
2023-01-01T00:00:16.2941468Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.23","bidQty":"0.001856","askPrice":"16539.83","askQty":"0.001241","time":1672531216257}}
2023-01-01T00:00:16.3542471Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.23","bidQty":"0.001856","askPrice":"16539.86","askQty":"0.211515","time":1672531216317}}
2023-01-01T00:00:16.3945962Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.22","bidQty":"0.001511","askPrice":"16539.86","askQty":"0.211515","time":1672531216357}}
2023-01-01T00:00:16.4747851Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.74","bidQty":"0.005","askPrice":"16539.82","askQty":"0.001241","time":1672531216436}}
2023-01-01T00:00:16.4940379Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.23","bidQty":"0.001856","askPrice":"16539.82","askQty":"0.001241","time":1672531216457}}
2023-01-01T00:00:16.5546763Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.23","bidQty":"0.001856","askPrice":"16540.08","askQty":"0.005","time":1672531216517}}
2023-01-01T00:00:16.5944823Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.81","bidQty":"0.005","askPrice":"16540.08","askQty":"0.005","time":1672531216557}}
2023-01-01T00:00:16.6555675Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.81","bidQty":"0.005","askPrice":"16539.81","askQty":"0.001241","time":1672531216617}}
2023-01-01T00:00:16.7351744Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.23","bidQty":"0.001856","askPrice":"16539.81","askQty":"0.001241","time":1672531216697}}
2023-01-01T00:00:16.7649399Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.23","bidQty":"0.001856","askPrice":"16540.08","askQty":"0.005","time":1672531216717}}
2023-01-01T00:00:16.8742701Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.0008","askPrice":"16540.07","askQty":"0.001241","time":1672531216837}}
2023-01-01T00:00:16.8950583Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.81","bidQty":"0.005","askPrice":"16540.07","askQty":"0.001241","time":1672531216856}}
2023-01-01T00:00:16.9938900Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.82","bidQty":"0.001856","askPrice":"16540.08","askQty":"0.005","time":1672531216956}}
2023-01-01T00:00:17.0939629Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.81","bidQty":"0.005","askPrice":"16539.99","askQty":"0.005","time":1672531217057}}
2023-01-01T00:00:17.1153886Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.72","bidQty":"0.01968","askPrice":"16539.99","askQty":"0.005","time":1672531217077}}
2023-01-01T00:00:17.1539632Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.001511","askPrice":"16539.99","askQty":"0.005","time":1672531217117}}
2023-01-01T00:00:17.3336298Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.001511","askPrice":"16539.98","askQty":"0.001241","time":1672531217296}}
2023-01-01T00:00:17.4601429Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.001511","askPrice":"16539.99","askQty":"0.005","time":1672531217417}}
2023-01-01T00:00:17.4771837Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.003367","askPrice":"16539.99","askQty":"0.005","time":1672531217437}}
2023-01-01T00:00:17.5543873Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.003367","askPrice":"16539.97","askQty":"0.001241","time":1672531217517}}
2023-01-01T00:00:17.6845782Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.003367","askPrice":"16539.99","askQty":"0.005","time":1672531217637}}
2023-01-01T00:00:17.7059328Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.003367","askPrice":"16541.39","askQty":"0.060458","time":1672531217657}}
2023-01-01T00:00:17.7429182Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.003367","askPrice":"16540.34","askQty":"0.005","time":1672531217677}}
2023-01-01T00:00:17.7429201Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.63","bidQty":"0.006186","askPrice":"16540.34","askQty":"0.005","time":1672531217696}}
2023-01-01T00:00:17.7653231Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.003367","askPrice":"16540.34","askQty":"0.005","time":1672531217717}}
2023-01-01T00:00:17.7938340Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.001856","askPrice":"16540.34","askQty":"0.005","time":1672531217757}}
2023-01-01T00:00:17.8366422Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.67","bidQty":"0.001511","askPrice":"16540.34","askQty":"0.005","time":1672531217797}}
2023-01-01T00:00:18.1344488Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.67","bidQty":"0.003367","askPrice":"16540.34","askQty":"0.005","time":1672531218057}}
2023-01-01T00:00:18.1872703Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.67","bidQty":"0.001856","askPrice":"16540.34","askQty":"0.005","time":1672531218137}}
2023-01-01T00:00:18.2003133Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.07","bidQty":"0.005","askPrice":"16540.34","askQty":"0.005","time":1672531218156}}
2023-01-01T00:00:18.2350539Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.75","bidQty":"0.001511","askPrice":"16540.34","askQty":"0.005","time":1672531218197}}
2023-01-01T00:00:18.2944940Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.75","bidQty":"0.001511","askPrice":"16540.25","askQty":"0.005","time":1672531218257}}
2023-01-01T00:00:18.5550795Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.75","bidQty":"0.003367","askPrice":"16540.25","askQty":"0.005","time":1672531218517}}
2023-01-01T00:00:18.6344534Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.02","bidQty":"0.01468","askPrice":"16540.25","askQty":"0.005","time":1672531218597}}
2023-01-01T00:00:18.7140696Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.74","bidQty":"0.001511","askPrice":"16540.25","askQty":"0.005","time":1672531218676}}
2023-01-01T00:00:18.7340192Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.74","bidQty":"0.001511","askPrice":"16539.75","askQty":"0.001241","time":1672531218696}}
2023-01-01T00:00:18.8349981Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.74","bidQty":"0.001511","askPrice":"16540.25","askQty":"0.005","time":1672531218797}}
2023-01-01T00:00:18.8943185Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.74","bidQty":"0.001511","askPrice":"16540.29","askQty":"0.005","time":1672531218857}}
2023-01-01T00:00:18.9346377Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.74","bidQty":"0.001511","askPrice":"16539.75","askQty":"0.001241","time":1672531218897}}
2023-01-01T00:00:19.0338134Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.02","bidQty":"0.005","askPrice":"16539.75","askQty":"0.001241","time":1672531218996}}
2023-01-01T00:00:19.1138863Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.52","bidQty":"0.001511","askPrice":"16539.75","askQty":"0.001241","time":1672531219076}}
2023-01-01T00:00:19.1977593Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.52","bidQty":"0.001511","askPrice":"16540.29","askQty":"0.005","time":1672531219157}}
2023-01-01T00:00:19.2940421Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.52","bidQty":"0.001511","askPrice":"16539.74","askQty":"0.001241","time":1672531219257}}
2023-01-01T00:00:19.4342824Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.53","bidQty":"0.001856","askPrice":"16540.29","askQty":"0.005","time":1672531219397}}
2023-01-01T00:00:19.4949404Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.53","bidQty":"0.001856","askPrice":"16540.17","askQty":"0.005","time":1672531219457}}
2023-01-01T00:00:19.5338611Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.53","bidQty":"0.001856","askPrice":"16539.73","askQty":"0.001241","time":1672531219496}}
2023-01-01T00:00:19.5540970Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001511","askPrice":"16539.73","askQty":"0.001241","time":1672531219517}}
2023-01-01T00:00:19.6346384Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001511","askPrice":"16540.17","askQty":"0.005","time":1672531219597}}
2023-01-01T00:00:19.6538435Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.53","bidQty":"0.001856","askPrice":"16540.17","askQty":"0.005","time":1672531219616}}
2023-01-01T00:00:19.7542786Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001511","askPrice":"16539.72","askQty":"0.001241","time":1672531219717}}
2023-01-01T00:00:19.7940005Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.000001","askPrice":"16539.72","askQty":"0.001241","time":1672531219757}}
2023-01-01T00:00:19.8543223Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.000001","askPrice":"16540.17","askQty":"0.005","time":1672531219816}}
2023-01-01T00:00:19.8748203Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.53","bidQty":"0.001856","askPrice":"16540.17","askQty":"0.005","time":1672531219837}}
2023-01-01T00:00:19.9745536Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.000001","askPrice":"16540.17","askQty":"0.005","time":1672531219937}}
2023-01-01T00:00:19.9950332Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.9","bidQty":"0.005","askPrice":"16539.53","askQty":"0.001241","time":1672531219957}}
2023-01-01T00:00:20.0342677Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.32","bidQty":"0.001511","askPrice":"16539.53","askQty":"0.001241","time":1672531219997}}
2023-01-01T00:00:20.0742585Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001856","askPrice":"16539.53","askQty":"0.001241","time":1672531220037}}
2023-01-01T00:00:20.1168871Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001856","askPrice":"16539.76","askQty":"0.005","time":1672531220077}}
2023-01-01T00:00:20.2141026Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.32","bidQty":"0.001511","askPrice":"16539.52","askQty":"0.001241","time":1672531220176}}
2023-01-01T00:00:20.3145407Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001856","askPrice":"16539.76","askQty":"0.005","time":1672531220277}}
2023-01-01T00:00:20.3537705Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.000346","askPrice":"16539.76","askQty":"0.005","time":1672531220316}}
2023-01-01T00:00:20.4146065Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.54","bidQty":"0.01468","askPrice":"16539.76","askQty":"0.005","time":1672531220377}}
2023-01-01T00:00:20.4338638Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.54","bidQty":"0.01468","askPrice":"16539.51","askQty":"0.001241","time":1672531220396}}
2023-01-01T00:00:20.4753383Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.19","bidQty":"0.001511","askPrice":"16539.51","askQty":"0.001241","time":1672531220438}}
2023-01-01T00:00:20.5347649Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.19","bidQty":"0.001511","askPrice":"16539.76","askQty":"0.005","time":1672531220497}}
2023-01-01T00:00:20.5744908Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001365","askPrice":"16539.76","askQty":"0.005","time":1672531220537}}
2023-01-01T00:00:20.6942316Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.19","bidQty":"0.001511","askPrice":"16540.17","askQty":"0.005","time":1672531220656}}
2023-01-01T00:00:20.7743929Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.19","bidQty":"0.001511","askPrice":"16539.75","askQty":"0.001856","time":1672531220737}}
2023-01-01T00:00:20.7959364Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.001365","askPrice":"16539.75","askQty":"0.001856","time":1672531220757}}
2023-01-01T00:00:20.8938981Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001512","askPrice":"16540.17","askQty":"0.005","time":1672531220856}}
2023-01-01T00:00:20.9943985Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001512","askPrice":"16539.5","askQty":"0.001856","time":1672531220957}}
2023-01-01T00:00:21.1141835Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001512","askPrice":"16540.17","askQty":"0.005","time":1672531221077}}
2023-01-01T00:00:21.1343799Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.002877","askPrice":"16540.17","askQty":"0.005","time":1672531221097}}
2023-01-01T00:00:21.2137863Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001365","askPrice":"16540.17","askQty":"0.005","time":1672531221176}}
2023-01-01T00:00:21.2349899Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001365","askPrice":"16539.49","askQty":"0.001856","time":1672531221196}}
2023-01-01T00:00:21.3545390Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001365","askPrice":"16540.12","askQty":"0.005","time":1672531221317}}
2023-01-01T00:00:21.3749918Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.001512","askPrice":"16540.12","askQty":"0.005","time":1672531221337}}
2023-01-01T00:00:21.4543504Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.001512","askPrice":"16539.48","askQty":"0.001856","time":1672531221417}}
2023-01-01T00:00:21.4750581Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.002877","askPrice":"16539.48","askQty":"0.001856","time":1672531221437}}
2023-01-01T00:00:21.5543028Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.002877","askPrice":"16540.12","askQty":"0.005","time":1672531221516}}
2023-01-01T00:00:21.5943341Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.001365","askPrice":"16540.12","askQty":"0.005","time":1672531221557}}
2023-01-01T00:00:21.7143749Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.001365","askPrice":"16540.11","askQty":"0.001856","time":1672531221677}}
2023-01-01T00:00:21.7742169Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.005","askPrice":"16540.11","askQty":"0.001856","time":1672531221737}}
2023-01-01T00:00:21.8338985Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.005","askPrice":"16540.12","askQty":"0.005","time":1672531221797}}
2023-01-01T00:00:21.8747851Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.001365","askPrice":"16540.12","askQty":"0.005","time":1672531221837}}
2023-01-01T00:00:21.8939267Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.001365","askPrice":"16540.41","askQty":"0.001512","time":1672531221857}}
2023-01-01T00:00:21.9340133Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.89","bidQty":"0.001365","askPrice":"16540.1","askQty":"0.001856","time":1672531221897}}
2023-01-01T00:00:21.9753298Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.75","bidQty":"0.005","askPrice":"16540.1","askQty":"0.001856","time":1672531221937}}
2023-01-01T00:00:22.0144720Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.1","askQty":"0.001856","time":1672531221977}}
2023-01-01T00:00:22.0547583Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.41","askQty":"0.001512","time":1672531222017}}
2023-01-01T00:00:22.0740319Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.68","askQty":"0.06046","time":1672531222037}}
2023-01-01T00:00:22.0937442Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.78","bidQty":"0.006186","askPrice":"16540.4","askQty":"0.3","time":1672531222056}}
2023-01-01T00:00:22.1138324Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.39","askQty":"0.001727","time":1672531222076}}
2023-01-01T00:00:22.1583544Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.09","askQty":"0.001856","time":1672531222117}}
2023-01-01T00:00:22.2753315Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.39","askQty":"0.00518","time":1672531222237}}
2023-01-01T00:00:22.2945977Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.39","askQty":"0.60958","time":1672531222257}}
2023-01-01T00:00:22.3138891Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.77","bidQty":"0.001512","askPrice":"16540.38","askQty":"0.006043","time":1672531222277}}
2023-01-01T00:00:22.3340978Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.78","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.006043","time":1672531222297}}
2023-01-01T00:00:22.3738048Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.78","bidQty":"0.001365","askPrice":"16540.39","askQty":"0.6044","time":1672531222336}}
2023-01-01T00:00:22.3939953Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.78","bidQty":"0.001365","askPrice":"16540.26","askQty":"0.3","time":1672531222357}}
2023-01-01T00:00:22.4346980Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.76","bidQty":"0.001512","askPrice":"16540.25","askQty":"0.011655","time":1672531222397}}
2023-01-01T00:00:22.4574511Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.76","bidQty":"0.001512","askPrice":"16540.26","askQty":"0.3","time":1672531222417}}
2023-01-01T00:00:22.4944376Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.76","bidQty":"0.001512","askPrice":"16540.25","askQty":"0.011655","time":1672531222457}}
2023-01-01T00:00:22.5140094Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.79","bidQty":"0.005","askPrice":"16540.06","askQty":"0.005","time":1672531222476}}
2023-01-01T00:00:22.7746784Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16540.06","askQty":"0.005","time":1672531222736}}
2023-01-01T00:00:22.8571446Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16540.05","askQty":"0.001856","time":1672531222817}}
2023-01-01T00:00:22.8751535Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001512","askPrice":"16540.05","askQty":"0.001856","time":1672531222837}}
2023-01-01T00:00:23.0745900Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.002877","askPrice":"16540.05","askQty":"0.001856","time":1672531223037}}
2023-01-01T00:00:23.1944316Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.05","askQty":"0.001856","time":1672531223157}}
2023-01-01T00:00:23.2750661Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.004317","time":1672531223237}}
2023-01-01T00:00:23.2938441Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.39","askQty":"0.6044","time":1672531223256}}
2023-01-01T00:00:23.3352302Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.009496","time":1672531223297}}
2023-01-01T00:00:23.3537686Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.013813","time":1672531223316}}
2023-01-01T00:00:23.3747083Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.04","askQty":"0.001856","time":1672531223337}}
2023-01-01T00:00:23.4939345Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.39","askQty":"0.6044","time":1672531223456}}
2023-01-01T00:00:23.5225809Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.013813","time":1672531223477}}
2023-01-01T00:00:23.5350011Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.04","askQty":"0.02247","time":1672531223497}}
2023-01-01T00:00:23.5946580Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.83","bidQty":"0.001512","askPrice":"16540.04","askQty":"0.02247","time":1672531223557}}
2023-01-01T00:00:23.6145452Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.83","bidQty":"0.001512","askPrice":"16540.03","askQty":"0.001856","time":1672531223577}}
2023-01-01T00:00:23.6959431Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.03","askQty":"0.001856","time":1672531223656}}
2023-01-01T00:00:23.7147832Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.04","askQty":"0.02247","time":1672531223677}}
2023-01-01T00:00:23.8339000Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.71","bidQty":"0.005","askPrice":"16540.02","askQty":"0.001856","time":1672531223797}}
2023-01-01T00:00:23.9140022Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.75","bidQty":"0.001512","askPrice":"16540.02","askQty":"0.001856","time":1672531223877}}
2023-01-01T00:00:23.9543134Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.04","askQty":"0.02247","time":1672531223917}}
2023-01-01T00:00:23.9942714Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.013813","time":1672531223957}}
2023-01-01T00:00:24.0345085Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.39","askQty":"0.6044","time":1672531223997}}
2023-01-01T00:00:24.0536831Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.75","bidQty":"0.001512","askPrice":"16540.39","askQty":"0.6044","time":1672531224016}}
2023-01-01T00:00:24.0746447Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.75","bidQty":"0.001512","askPrice":"16540.01","askQty":"0.001856","time":1672531224037}}
2023-01-01T00:00:24.1738368Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.01","askQty":"0.001856","time":1672531224136}}
2023-01-01T00:00:24.2144882Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.013813","time":1672531224177}}
2023-01-01T00:00:24.2335607Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.39","askQty":"0.6044","time":1672531224196}}
2023-01-01T00:00:24.2538940Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.85","bidQty":"0.001365","askPrice":"16540.38","askQty":"0.013813","time":1672531224217}}
2023-01-01T00:00:24.2746311Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001512","askPrice":"16540.38","askQty":"0.013813","time":1672531224237}}
2023-01-01T00:00:24.2972351Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001512","askPrice":"16540.23","askQty":"0.3","time":1672531224257}}
2023-01-01T00:00:24.3139053Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001512","askPrice":"16539.97","askQty":"0.005","time":1672531224276}}
2023-01-01T00:00:24.4144697Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.002877","askPrice":"16539.97","askQty":"0.005","time":1672531224377}}
2023-01-01T00:00:24.5543916Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.002877","askPrice":"16539.96","askQty":"0.001856","time":1672531224517}}
2023-01-01T00:00:24.6179785Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.002877","askPrice":"16539.84","askQty":"0.3","time":1672531224577}}
2023-01-01T00:00:24.6553206Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.002877","askPrice":"16539.96","askQty":"0.02247","time":1672531224616}}
2023-01-01T00:00:24.7543194Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.002877","askPrice":"16539.95","askQty":"0.001856","time":1672531224717}}
2023-01-01T00:00:24.8540091Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001365","askPrice":"16539.95","askQty":"0.001856","time":1672531224816}}
2023-01-01T00:00:24.8946576Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001365","askPrice":"16539.88","askQty":"0.3","time":1672531224857}}
2023-01-01T00:00:24.9543950Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001365","askPrice":"16539.95","askQty":"0.006856","time":1672531224917}}
2023-01-01T00:00:24.9782600Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.79","bidQty":"0.001512","askPrice":"16539.95","askQty":"0.006856","time":1672531224937}}
2023-01-01T00:00:25.0743053Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16539.95","askQty":"0.006856","time":1672531225037}}
2023-01-01T00:00:25.4037845Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.78","bidQty":"0.001512","askPrice":"16539.95","askQty":"0.006856","time":1672531225357}}
2023-01-01T00:00:25.4961509Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16539.95","askQty":"0.006856","time":1672531225457}}
2023-01-01T00:00:25.5144238Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16539.91","askQty":"0.005","time":1672531225476}}
2023-01-01T00:00:25.5940257Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.78","bidQty":"0.001512","askPrice":"16539.91","askQty":"0.005","time":1672531225557}}
2023-01-01T00:00:25.6942969Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16539.91","askQty":"0.005","time":1672531225657}}
2023-01-01T00:00:25.8152633Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.64","bidQty":"0.005","askPrice":"16539.91","askQty":"0.005","time":1672531225777}}
2023-01-01T00:00:25.8346358Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.64","bidQty":"0.005","askPrice":"16539.9","askQty":"0.001856","time":1672531225797}}
2023-01-01T00:00:25.8540451Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.65","bidQty":"0.001512","askPrice":"16539.9","askQty":"0.001856","time":1672531225817}}
2023-01-01T00:00:25.9349409Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16539.91","askQty":"0.004932","time":1672531225897}}
2023-01-01T00:00:26.0544687Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.65","bidQty":"0.001512","askPrice":"16539.89","askQty":"0.001856","time":1672531226017}}
2023-01-01T00:00:26.1547403Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.8","bidQty":"0.001365","askPrice":"16539.9","askQty":"0.005","time":1672531226117}}
2023-01-01T00:00:26.2751030Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.65","bidQty":"0.001512","askPrice":"16539.89","askQty":"0.001856","time":1672531226237}}
2023-01-01T00:00:26.3545740Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.66","bidQty":"0.006457","askPrice":"16539.89","askQty":"0.001856","time":1672531226317}}
2023-01-01T00:00:26.3945087Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.66","bidQty":"0.006457","askPrice":"16539.89","askQty":"0.052081","time":1672531226357}}
2023-01-01T00:00:26.4143805Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.66","bidQty":"0.007822","askPrice":"16539.89","askQty":"0.052081","time":1672531226377}}
2023-01-01T00:00:26.6338021Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.66","bidQty":"0.007822","askPrice":"16539.89","askQty":"0.001856","time":1672531226596}}
2023-01-01T00:00:26.7141217Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.66","bidQty":"0.007822","askPrice":"16539.82","askQty":"0.005","time":1672531226676}}
2023-01-01T00:00:26.9748593Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.66","bidQty":"0.007822","askPrice":"16539.81","askQty":"0.001856","time":1672531226937}}
2023-01-01T00:00:26.9948688Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.74","bidQty":"0.001512","askPrice":"16539.81","askQty":"0.001856","time":1672531226957}}
2023-01-01T00:00:27.2342156Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.74","bidQty":"0.001512","askPrice":"16539.81","askQty":"0.024326","time":1672531227197}}
2023-01-01T00:00:27.3745118Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.75","bidQty":"0.001365","askPrice":"16539.81","askQty":"0.024326","time":1672531227337}}
2023-01-01T00:00:27.5948664Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.86","bidQty":"0.001512","askPrice":"16539.81","askQty":"0.024326","time":1672531227557}}
2023-01-01T00:00:27.8135434Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001365","askPrice":"16539.81","askQty":"0.024326","time":1672531227776}}
2023-01-01T00:00:27.9340092Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.86","bidQty":"0.001512","askPrice":"16539.81","askQty":"0.024326","time":1672531227897}}
2023-01-01T00:00:28.0756491Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.87","bidQty":"0.001365","askPrice":"16539.81","askQty":"0.024326","time":1672531228037}}
2023-01-01T00:00:28.2339139Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.01","bidQty":"0.001511","askPrice":"16539.81","askQty":"0.024326","time":1672531228196}}
2023-01-01T00:00:28.4936309Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.75","bidQty":"0.006457","askPrice":"16539.81","askQty":"0.024326","time":1672531228456}}
2023-01-01T00:00:28.5137865Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.01","bidQty":"0.001365","askPrice":"16539.81","askQty":"0.024326","time":1672531228477}}
2023-01-01T00:00:28.6747365Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.97","bidQty":"0.001511","askPrice":"16539.81","askQty":"0.024326","time":1672531228637}}
2023-01-01T00:00:28.7745581Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.97","bidQty":"0.007968","askPrice":"16539.81","askQty":"0.024326","time":1672531228737}}
2023-01-01T00:00:28.7945984Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.97","bidQty":"0.006457","askPrice":"16539.81","askQty":"0.024326","time":1672531228757}}
2023-01-01T00:00:28.8136211Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001365","askPrice":"16539.81","askQty":"0.024326","time":1672531228776}}
2023-01-01T00:00:28.9344709Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.97","bidQty":"0.006457","askPrice":"16539.81","askQty":"0.024326","time":1672531228896}}
2023-01-01T00:00:29.0538574Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.001365","askPrice":"16539.81","askQty":"0.024326","time":1672531229016}}
2023-01-01T00:00:29.7945895Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.007822","askPrice":"16539.81","askQty":"0.024326","time":1672531229757}}
2023-01-01T00:00:29.8934596Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.006457","askPrice":"16539.81","askQty":"0.024326","time":1672531229856}}
2023-01-01T00:00:29.9943735Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.007822","askPrice":"16539.81","askQty":"0.024326","time":1672531229957}}
2023-01-01T00:00:31.0942237Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.007822","askPrice":"16539.81","askQty":"0.020842","time":1672531231057}}
2023-01-01T00:00:31.1146948Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.99","bidQty":"0.006186","askPrice":"16539.81","askQty":"0.020842","time":1672531231077}}
2023-01-01T00:00:31.1343422Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.007822","askPrice":"16539.81","askQty":"0.020842","time":1672531231096}}
2023-01-01T00:00:31.2750968Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.007822","askPrice":"16539.8","askQty":"0.001235","time":1672531231237}}
2023-01-01T00:00:31.5345478Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.007822","askPrice":"16539.8","askQty":"0.05146","time":1672531231497}}
2023-01-01T00:00:31.5789950Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16538.98","bidQty":"0.007822","askPrice":"16539.8","askQty":"0.001235","time":1672531231537}}
2023-01-01T00:00:35.6738815Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.43","bidQty":"0.001511","askPrice":"16539.8","askQty":"0.001235","time":1672531235636}}
2023-01-01T00:00:35.6943556Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.43","bidQty":"0.001511","askPrice":"16539.8","askQty":"0.001175","time":1672531235657}}
2023-01-01T00:00:35.7145188Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.006186","askPrice":"16539.8","askQty":"0.001175","time":1672531235677}}
2023-01-01T00:00:35.7348797Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.43","bidQty":"0.007967","askPrice":"16539.8","askQty":"0.001175","time":1672531235697}}
2023-01-01T00:00:35.8748220Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.43","bidQty":"0.009823","askPrice":"16539.8","askQty":"0.001175","time":1672531235837}}
2023-01-01T00:00:36.0938414Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.43","bidQty":"0.008312","askPrice":"16539.8","askQty":"0.001175","time":1672531236056}}
2023-01-01T00:00:36.1140079Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.61","bidQty":"0.001511","askPrice":"16539.8","askQty":"0.001175","time":1672531236076}}
2023-01-01T00:00:36.3232139Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.61","bidQty":"0.001511","askPrice":"16539.81","askQty":"0.020842","time":1672531236277}}
2023-01-01T00:00:36.4354734Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.001856","askPrice":"16539.81","askQty":"0.020842","time":1672531236396}}
2023-01-01T00:00:36.5547644Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.43","bidQty":"0.006456","askPrice":"16539.81","askQty":"0.020842","time":1672531236517}}
2023-01-01T00:00:36.6546761Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.001856","askPrice":"16539.81","askQty":"0.020842","time":1672531236617}}
2023-01-01T00:00:36.7749690Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.006456","askPrice":"16539.81","askQty":"0.020842","time":1672531236737}}
2023-01-01T00:00:36.8939238Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.008312","askPrice":"16539.81","askQty":"0.020842","time":1672531236857}}
2023-01-01T00:00:37.3759066Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.62","bidQty":"0.008312","askPrice":"16539.81","askQty":"0.014331","time":1672531237337}}
2023-01-01T00:00:38.2544937Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.74","bidQty":"0.001511","askPrice":"16539.81","askQty":"0.014331","time":1672531238217}}
2023-01-01T00:00:38.3344090Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.75","bidQty":"0.006456","askPrice":"16539.81","askQty":"0.014331","time":1672531238297}}
2023-01-01T00:00:38.4942497Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.75","bidQty":"0.008312","askPrice":"16539.81","askQty":"0.014331","time":1672531238457}}
2023-01-01T00:00:40.8142012Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.75","bidQty":"0.000002","askPrice":"16539.81","askQty":"0.014331","time":1672531240777}}
2023-01-01T00:00:40.9809625Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.001511","askPrice":"16539.81","askQty":"0.014331","time":1672531240937}}
2023-01-01T00:00:41.0339144Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004739","askPrice":"16539.81","askQty":"0.014331","time":1672531240997}}
2023-01-01T00:00:41.0748865Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.006166","askPrice":"16539.8","askQty":"0.001856","time":1672531241037}}
2023-01-01T00:00:41.3542784Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16539.8","askQty":"0.001856","time":1672531241317}}
2023-01-01T00:00:42.8748801Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.16","askQty":"0.005","time":1672531242837}}
2023-01-01T00:00:42.9141641Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16541.05","askQty":"0.001511","time":1672531242877}}
2023-01-01T00:00:42.9345348Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.16","askQty":"0.005","time":1672531242896}}
2023-01-01T00:00:42.9939579Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16539.79","askQty":"0.001856","time":1672531242956}}
2023-01-01T00:00:43.1138105Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.16","askQty":"0.005","time":1672531243076}}
2023-01-01T00:00:43.2771880Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16539.78","askQty":"0.001856","time":1672531243237}}
2023-01-01T00:00:43.3753725Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.16","askQty":"0.005","time":1672531243337}}
2023-01-01T00:00:43.4946144Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.15","askQty":"0.001856","time":1672531243457}}
2023-01-01T00:00:43.6145378Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.34","askQty":"0.005","time":1672531243577}}
2023-01-01T00:00:43.7548525Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.14","askQty":"0.001856","time":1672531243717}}
2023-01-01T00:00:43.8750089Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.34","askQty":"0.005","time":1672531243837}}
2023-01-01T00:00:43.9748821Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.33","askQty":"0.001856","time":1672531243937}}
2023-01-01T00:00:44.2947693Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.43","askQty":"0.005","time":1672531244257}}
2023-01-01T00:00:44.3937019Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.32","askQty":"0.001856","time":1672531244356}}
2023-01-01T00:00:44.5161261Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.43","askQty":"0.005","time":1672531244477}}
2023-01-01T00:00:44.6351509Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.31","askQty":"0.001856","time":1672531244597}}
2023-01-01T00:00:44.7547231Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.43","askQty":"0.005","time":1672531244717}}
2023-01-01T00:00:44.8549931Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.3","askQty":"0.001856","time":1672531244817}}
2023-01-01T00:00:44.9743873Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.43","askQty":"0.005","time":1672531244937}}
2023-01-01T00:00:45.0741836Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.42","askQty":"0.001856","time":1672531245037}}
2023-01-01T00:00:45.4935486Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.47","askQty":"0.005","time":1672531245456}}
2023-01-01T00:00:45.5946528Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.41","askQty":"0.001856","time":1672531245557}}
2023-01-01T00:00:45.7187546Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.47","askQty":"0.005","time":1672531245676}}
2023-01-01T00:00:45.8341880Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.4","askQty":"0.001856","time":1672531245797}}
2023-01-01T00:00:45.9138127Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.47","askQty":"0.005","time":1672531245876}}
2023-01-01T00:00:45.9336344Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.5","askQty":"0.005","time":1672531245896}}
2023-01-01T00:00:46.0549096Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.39","askQty":"0.001856","time":1672531246017}}
2023-01-01T00:00:46.1745524Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.5","askQty":"0.005","time":1672531246137}}
2023-01-01T00:00:46.2982853Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.49","askQty":"0.001856","time":1672531246257}}
2023-01-01T00:00:46.3760241Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.5","askQty":"0.005","time":1672531246337}}
2023-01-01T00:00:46.3937709Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.006166","askPrice":"16540.5","askQty":"0.005","time":1672531246356}}
2023-01-01T00:00:46.4946357Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.006166","askPrice":"16540.49","askQty":"0.001856","time":1672531246457}}
2023-01-01T00:00:46.5940314Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.006166","askPrice":"16540.5","askQty":"0.005","time":1672531246556}}
2023-01-01T00:00:46.6937087Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.006166","askPrice":"16540.48","askQty":"0.001856","time":1672531246656}}
2023-01-01T00:00:46.7211310Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.44","bidQty":"0.004655","askPrice":"16540.48","askQty":"0.001856","time":1672531246677}}
2023-01-01T00:00:46.7540681Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.49","bidQty":"0.001511","askPrice":"16540.48","askQty":"0.001856","time":1672531246717}}
2023-01-01T00:00:46.7948909Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.49","bidQty":"0.001511","askPrice":"16540.5","askQty":"0.005","time":1672531246757}}
2023-01-01T00:00:46.8346192Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.003227","askPrice":"16540.5","askQty":"0.005","time":1672531246797}}
2023-01-01T00:00:46.9145164Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.003227","askPrice":"16540.47","askQty":"0.001856","time":1672531246877}}
2023-01-01T00:00:46.9941209Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.026163","askPrice":"16540.47","askQty":"0.001856","time":1672531246956}}
2023-01-01T00:00:47.0141352Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.5","bidQty":"0.026163","askPrice":"16540.5","askQty":"0.005","time":1672531246977}}
2023-01-01T00:00:47.1141138Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.001511","askPrice":"16540.5","askQty":"0.005","time":1672531247077}}
2023-01-01T00:00:47.1339030Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.001511","askPrice":"16540.46","askQty":"0.001856","time":1672531247097}}
2023-01-01T00:00:47.2338764Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.001511","askPrice":"16540.54","askQty":"0.005","time":1672531247196}}
2023-01-01T00:00:47.3540638Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.001511","askPrice":"16540.45","askQty":"0.001856","time":1672531247317}}
2023-01-01T00:00:47.3941144Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.002938","askPrice":"16540.45","askQty":"0.001856","time":1672531247357}}
2023-01-01T00:00:47.4543791Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.002938","askPrice":"16540.54","askQty":"0.005","time":1672531247416}}
2023-01-01T00:00:47.4751721Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.002938","askPrice":"16541.23","askQty":"0.001511","time":1672531247437}}
2023-01-01T00:00:47.5138871Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.52","bidQty":"0.006186","askPrice":"16541.23","askQty":"0.001511","time":1672531247476}}
2023-01-01T00:00:47.5548168Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.52","bidQty":"0.006186","askPrice":"16540.44","askQty":"0.001856","time":1672531247517}}
2023-01-01T00:00:47.5739622Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16539.51","bidQty":"0.001427","askPrice":"16540.44","askQty":"0.001856","time":1672531247536}}
2023-01-01T00:00:47.5940439Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.04","bidQty":"0.001511","askPrice":"16540.44","askQty":"0.000006","time":1672531247557}}
2023-01-01T00:00:47.6344535Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.05","bidQty":"0.003093","askPrice":"16540.44","askQty":"0.000006","time":1672531247596}}
2023-01-01T00:00:47.6543488Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.04","bidQty":"0.001511","askPrice":"16540.44","askQty":"0.000006","time":1672531247617}}
2023-01-01T00:00:47.6746871Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.04","bidQty":"0.001511","askPrice":"16541.51","askQty":"0.24","time":1672531247637}}
2023-01-01T00:00:47.7345458Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.04","bidQty":"0.001511","askPrice":"16540.82","askQty":"0.005","time":1672531247697}}
2023-01-01T00:00:47.8745028Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.05","bidQty":"0.001856","askPrice":"16540.82","askQty":"0.005","time":1672531247837}}
2023-01-01T00:00:47.9942909Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.04","bidQty":"0.003225","askPrice":"16540.82","askQty":"0.005","time":1672531247957}}
2023-01-01T00:00:48.0144602Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.1","bidQty":"0.001511","askPrice":"16540.82","askQty":"0.005","time":1672531247977}}
2023-01-01T00:00:48.3341286Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.1","bidQty":"0.003367","askPrice":"16541.51","askQty":"0.24","time":1672531248297}}
2023-01-01T00:00:48.3557639Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.1","bidQty":"0.003367","askPrice":"16541.04","askQty":"0.005","time":1672531248317}}
2023-01-01T00:00:48.4151530Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.1","bidQty":"0.001856","askPrice":"16541.04","askQty":"0.005","time":1672531248377}}
2023-01-01T00:00:48.4754522Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.04","bidQty":"0.003225","askPrice":"16541.04","askQty":"0.005","time":1672531248437}}
2023-01-01T00:00:48.5139390Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.13","bidQty":"0.001511","askPrice":"16541.04","askQty":"0.005","time":1672531248476}}
2023-01-01T00:00:48.7937764Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.14","bidQty":"0.001856","askPrice":"16541.04","askQty":"0.005","time":1672531248756}}
2023-01-01T00:00:48.8350370Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.14","bidQty":"0.001856","askPrice":"16541.58","askQty":"0.279","time":1672531248797}}
2023-01-01T00:00:48.8541106Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.15","bidQty":"0.003093","askPrice":"16541.58","askQty":"0.279","time":1672531248816}}
2023-01-01T00:00:48.8748126Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.15","bidQty":"0.003093","askPrice":"16542.39","askQty":"0.060454","time":1672531248837}}
2023-01-01T00:00:48.9339109Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.15","bidQty":"0.003093","askPrice":"16541.17","askQty":"0.005","time":1672531248896}}
2023-01-01T00:00:48.9538531Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.39","bidQty":"0.014679","askPrice":"16541.17","askQty":"0.005","time":1672531248916}}
2023-01-01T00:00:48.9750522Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.39","bidQty":"0.014679","askPrice":"16542.39","askQty":"0.056075","time":1672531248937}}
2023-01-01T00:00:48.9954179Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.4","bidQty":"0.003093","askPrice":"16542.72","askQty":"0.00282","time":1672531248957}}
2023-01-01T00:00:49.0748683Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.55","bidQty":"0.3","askPrice":"16542.72","askQty":"0.00282","time":1672531249036}}
2023-01-01T00:00:49.0937734Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.64","bidQty":"0.738552","askPrice":"16542.72","askQty":"0.00282","time":1672531249056}}
2023-01-01T00:00:49.1145776Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.65","bidQty":"0.000773","askPrice":"16542.72","askQty":"0.00282","time":1672531249077}}
2023-01-01T00:00:49.1538731Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.65","bidQty":"0.003866","askPrice":"16542.72","askQty":"0.00282","time":1672531249116}}
2023-01-01T00:00:49.1939670Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.66","bidQty":"0.01","askPrice":"16542.88","askQty":"0.060452","time":1672531249157}}
2023-01-01T00:00:49.2143632Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.87","bidQty":"0.09045","askPrice":"16543.96","askQty":"0.864102","time":1672531249177}}
2023-01-01T00:00:49.2342766Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.88","bidQty":"0.000967","askPrice":"16543.96","askQty":"0.864102","time":1672531249197}}
2023-01-01T00:00:49.2547223Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.71","bidQty":"0.001856","askPrice":"16543.96","askQty":"0.864102","time":1672531249217}}
2023-01-01T00:00:49.2951866Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.71","bidQty":"0.001856","askPrice":"16543.96","askQty":"1.164102","time":1672531249257}}
2023-01-01T00:00:49.3163474Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.29","bidQty":"0.871654","askPrice":"16543.93","askQty":"0.3","time":1672531249277}}
2023-01-01T00:00:49.3340760Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.29","bidQty":"0.871654","askPrice":"16543.92","askQty":"0.007148","time":1672531249296}}
2023-01-01T00:00:49.3540074Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.3","bidQty":"0.00283","askPrice":"16543.92","askQty":"0.007148","time":1672531249317}}
2023-01-01T00:00:49.3747707Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.46","bidQty":"0.001511","askPrice":"16543.92","askQty":"0.007148","time":1672531249337}}
2023-01-01T00:00:49.3939740Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.46","bidQty":"0.001511","askPrice":"16543.93","askQty":"0.3","time":1672531249357}}
2023-01-01T00:00:49.4140030Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.47","bidQty":"0.003214","askPrice":"16543.93","askQty":"0.3","time":1672531249377}}
2023-01-01T00:00:49.4343248Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.31","bidQty":"0.001015","askPrice":"16543.92","askQty":"0.6044","time":1672531249397}}
2023-01-01T00:00:49.4546777Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.71","bidQty":"0.001421","askPrice":"16543.91","askQty":"0.007148","time":1672531249417}}
2023-01-01T00:00:49.4739657Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.71","bidQty":"0.001421","askPrice":"16543.92","askQty":"0.6044","time":1672531249436}}
2023-01-01T00:00:49.4941776Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.3","bidQty":"0.0008","askPrice":"16543.46","askQty":"0.3","time":1672531249457}}
2023-01-01T00:00:49.5145032Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.3","bidQty":"0.0008","askPrice":"16543.91","askQty":"0.000967","time":1672531249477}}
2023-01-01T00:00:49.5346218Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.3","bidQty":"0.0008","askPrice":"16543.67","askQty":"0.3","time":1672531249496}}
2023-01-01T00:00:49.5541872Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.59","bidQty":"0.005","askPrice":"16543.67","askQty":"0.3","time":1672531249517}}
2023-01-01T00:00:49.5746108Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.29","bidQty":"0.871654","askPrice":"16543.67","askQty":"0.3","time":1672531249537}}
2023-01-01T00:00:49.6139513Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.3","bidQty":"0.002365","askPrice":"16543.67","askQty":"0.3","time":1672531249576}}
2023-01-01T00:00:49.6343233Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.3","bidQty":"0.001565","askPrice":"16543.66","askQty":"0.608657","time":1672531249597}}
2023-01-01T00:00:49.6545439Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.31","bidQty":"0.003129","askPrice":"16543.45","askQty":"0.01478","time":1672531249617}}
2023-01-01T00:00:49.7536680Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.31","bidQty":"0.003129","askPrice":"16543.45","askQty":"0.31478","time":1672531249716}}
2023-01-01T00:00:49.7741218Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.31","bidQty":"0.003129","askPrice":"16543.44","askQty":"0.002128","time":1672531249737}}
2023-01-01T00:00:49.7935369Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.31","bidQty":"0.003129","askPrice":"16543.43","askQty":"0.003193","time":1672531249756}}
2023-01-01T00:00:49.8343865Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.47","bidQty":"0.06045","askPrice":"16543.43","askQty":"0.003193","time":1672531249797}}
2023-01-01T00:00:49.8540080Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.000782","askPrice":"16543.43","askQty":"0.003193","time":1672531249816}}
2023-01-01T00:00:49.8754057Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.001749","askPrice":"16543.42","askQty":"0.006356","time":1672531249837}}
2023-01-01T00:00:49.9143732Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.002531","askPrice":"16543.42","askQty":"0.006356","time":1672531249877}}
2023-01-01T00:00:49.9372737Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.002531","askPrice":"16543.06","askQty":"0.001511","time":1672531249896}}
2023-01-01T00:00:49.9562386Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.003218","askPrice":"16543.05","askQty":"0.004774","time":1672531249917}}
2023-01-01T00:00:49.9964300Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.48","bidQty":"0.024727","askPrice":"16543.06","askQty":"0.001511","time":1672531249957}}
2023-01-01T00:00:50.0345795Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.49","bidQty":"0.002531","askPrice":"16543.06","askQty":"0.001511","time":1672531249997}}
2023-01-01T00:00:50.0944317Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.49","bidQty":"0.002531","askPrice":"16543.04","askQty":"0.001856","time":1672531250057}}
2023-01-01T00:00:50.1373369Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.62","bidQty":"0.005","askPrice":"16542.89","askQty":"0.005","time":1672531250097}}
2023-01-01T00:00:50.3145562Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.62","bidQty":"0.005","askPrice":"16542.88","askQty":"0.001856","time":1672531250276}}
2023-01-01T00:00:50.4163568Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.62","bidQty":"0.005","askPrice":"16542.89","askQty":"0.005","time":1672531250377}}
2023-01-01T00:00:50.5144336Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.62","bidQty":"0.005","askPrice":"16542.87","askQty":"0.001856","time":1672531250477}}
2023-01-01T00:00:50.6541538Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.62","bidQty":"0.005","askPrice":"16542.89","askQty":"0.005","time":1672531250617}}
2023-01-01T00:00:50.7345617Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.59","bidQty":"0.005","askPrice":"16542.86","askQty":"0.005","time":1672531250697}}
2023-01-01T00:00:50.7544079Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.59","bidQty":"0.005","askPrice":"16542.86","askQty":"0.006856","time":1672531250717}}
2023-01-01T00:00:50.7743968Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.59","bidQty":"0.005","askPrice":"16542.86","askQty":"0.005549","time":1672531250737}}
2023-01-01T00:00:50.7982198Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.6","bidQty":"0.002531","askPrice":"16542.86","askQty":"0.005549","time":1672531250757}}
2023-01-01T00:00:50.9747169Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.6","bidQty":"0.00575","askPrice":"16542.86","askQty":"0.005549","time":1672531250937}}
2023-01-01T00:00:51.0167605Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.61","bidQty":"0.001266","askPrice":"16542.86","askQty":"0.005549","time":1672531250977}}
2023-01-01T00:00:51.0344847Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.6","bidQty":"0.003219","askPrice":"16542.86","askQty":"0.005549","time":1672531250997}}
2023-01-01T00:00:51.3344144Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.6","bidQty":"0.003219","askPrice":"16542.86","askQty":"0.006856","time":1672531251297}}
2023-01-01T00:00:52.2537384Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.00282","askPrice":"16542.86","askQty":"0.006856","time":1672531252217}}
2023-01-01T00:00:52.3338894Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.006039","askPrice":"16542.86","askQty":"0.006856","time":1672531252297}}
2023-01-01T00:00:52.5465484Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.006039","askPrice":"16542.86","askQty":"0.001856","time":1672531252496}}
2023-01-01T00:00:52.6739553Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.006039","askPrice":"16542.95","askQty":"0.005","time":1672531252637}}
2023-01-01T00:00:52.7948136Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.006039","askPrice":"16542.94","askQty":"0.001856","time":1672531252757}}
2023-01-01T00:00:52.9150755Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.006039","askPrice":"16542.95","askQty":"0.005","time":1672531252877}}
2023-01-01T00:00:52.9943284Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.95","askQty":"0.005","time":1672531252957}}
2023-01-01T00:00:53.0144929Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.94","askQty":"0.015904","time":1672531252977}}
2023-01-01T00:00:53.0337671Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.93","askQty":"0.001856","time":1672531252996}}
2023-01-01T00:00:53.0536201Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.92","askQty":"0.007952","time":1672531253016}}
2023-01-01T00:00:53.0752942Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.93","askQty":"0.001856","time":1672531253037}}
2023-01-01T00:00:53.1136764Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.95","askQty":"0.005","time":1672531253076}}
2023-01-01T00:00:53.1343866Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.98","askQty":"0.005","time":1672531253097}}
2023-01-01T00:00:53.2144992Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.92","askQty":"0.001856","time":1672531253177}}
2023-01-01T00:00:53.3358570Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.98","askQty":"0.005","time":1672531253297}}
2023-01-01T00:00:53.4547258Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.91","askQty":"0.001856","time":1672531253417}}
2023-01-01T00:00:53.5543766Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.98","askQty":"0.005","time":1672531253516}}
2023-01-01T00:00:53.6756856Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.97","askQty":"0.001856","time":1672531253637}}
2023-01-01T00:00:53.8737915Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16543.01","askQty":"0.005","time":1672531253836}}
2023-01-01T00:00:53.9342193Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.78","bidQty":"0.005826","askPrice":"16542.91","askQty":"0.3","time":1672531253897}}
2023-01-01T00:00:54.0344329Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.51","bidQty":"0.0008","askPrice":"16542.9","askQty":"0.6044","time":1672531253997}}
2023-01-01T00:00:54.0540001Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.51","bidQty":"0.0008","askPrice":"16542.9","askQty":"0.620304","time":1672531254016}}
2023-01-01T00:00:54.0744047Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.51","bidQty":"0.0008","askPrice":"16542.89","askQty":"0.007952","time":1672531254037}}
2023-01-01T00:00:54.0941207Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.43","bidQty":"0.06045","askPrice":"16542.88","askQty":"0.007952","time":1672531254057}}
2023-01-01T00:00:54.1143163Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.43","bidQty":"0.06045","askPrice":"16542.81","askQty":"0.3","time":1672531254077}}
2023-01-01T00:00:54.1542465Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.43","bidQty":"0.06045","askPrice":"16542.8","askQty":"0.007952","time":1672531254117}}
2023-01-01T00:00:54.1938988Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.43","bidQty":"0.06045","askPrice":"16542.81","askQty":"0.3","time":1672531254156}}
2023-01-01T00:00:54.2343565Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.43","bidQty":"0.06045","askPrice":"16542.8","askQty":"0.6044","time":1672531254197}}
2023-01-01T00:00:54.2742962Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.43","bidQty":"0.06045","askPrice":"16542.79","askQty":"0.015904","time":1672531254237}}
2023-01-01T00:00:54.2942264Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.43","bidQty":"0.06045","askPrice":"16542.43","askQty":"0.3","time":1672531254257}}
2023-01-01T00:00:54.3542766Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.44","bidQty":"0.005","askPrice":"16542.71","askQty":"0.005","time":1672531254317}}
2023-01-01T00:00:54.3937988Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.44","bidQty":"0.005","askPrice":"16542.48","askQty":"0.001511","time":1672531254356}}
2023-01-01T00:00:54.5337946Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.44","bidQty":"0.005","askPrice":"16542.48","askQty":"0.301511","time":1672531254496}}
2023-01-01T00:00:54.6773904Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.44","bidQty":"0.005","askPrice":"16542.47","askQty":"0.6044","time":1672531254637}}
2023-01-01T00:00:54.6965876Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.44","bidQty":"0.005","askPrice":"16542.47","askQty":"0.606256","time":1672531254656}}
2023-01-01T00:00:54.7748658Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.6","bidQty":"0.060453","askPrice":"16542.05","askQty":"0.001511","time":1672531254737}}
2023-01-01T00:00:54.7942586Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.6","bidQty":"0.060453","askPrice":"16542.04","askQty":"0.007952","time":1672531254757}}
2023-01-01T00:00:54.8746403Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.51","bidQty":"0.001612","askPrice":"16542.04","askQty":"0.007952","time":1672531254837}}
2023-01-01T00:00:54.8944869Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16540.62","bidQty":"0.004","askPrice":"16542.04","askQty":"0.015904","time":1672531254857}}
2023-01-01T00:00:54.9137721Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.060449","askPrice":"16542.05","askQty":"0.001511","time":1672531254876}}
2023-01-01T00:00:54.9351623Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.060449","askPrice":"16541.87","askQty":"0.005","time":1672531254896}}
2023-01-01T00:00:55.2140841Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.06206","askPrice":"16541.87","askQty":"0.005","time":1672531255177}}
2023-01-01T00:00:55.2345179Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16541.87","askQty":"0.005","time":1672531255197}}
2023-01-01T00:00:55.5344567Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.93","askQty":"0.001511","time":1672531255497}}
2023-01-01T00:00:55.6942620Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.92","askQty":"0.001856","time":1672531255656}}
2023-01-01T00:00:55.7345367Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.91","askQty":"0.015904","time":1672531255697}}
2023-01-01T00:00:55.7939663Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.92","askQty":"0.001856","time":1672531255756}}
2023-01-01T00:00:55.8145099Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.97","askQty":"0.001511","time":1672531255777}}
2023-01-01T00:00:55.8542756Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.96","askQty":"0.015904","time":1672531255817}}
2023-01-01T00:00:55.9545140Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.9","askQty":"0.001856","time":1672531255917}}
2023-01-01T00:00:55.9746754Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.89","askQty":"0.007952","time":1672531255937}}
2023-01-01T00:00:55.9938091Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.9","askQty":"0.001856","time":1672531255956}}
2023-01-01T00:00:56.0740462Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.97","askQty":"0.001511","time":1672531256037}}
2023-01-01T00:00:56.1542006Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.55","bidQty":"0.001611","askPrice":"16542.78","askQty":"0.005","time":1672531256117}}
2023-01-01T00:00:56.3544420Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.060448","askPrice":"16542.78","askQty":"0.005","time":1672531256317}}
2023-01-01T00:00:56.3940602Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.060448","askPrice":"16542.77","askQty":"0.001856","time":1672531256356}}
2023-01-01T00:00:56.4353271Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.062057","askPrice":"16542.77","askQty":"0.001856","time":1672531256397}}
2023-01-01T00:00:56.4947943Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.062057","askPrice":"16542.78","askQty":"0.005","time":1672531256457}}
2023-01-01T00:00:56.6139926Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.062057","askPrice":"16542.76","askQty":"0.001856","time":1672531256577}}
2023-01-01T00:00:56.6577515Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.001609","askPrice":"16542.76","askQty":"0.001856","time":1672531256616}}
2023-01-01T00:00:56.6781618Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.83","bidQty":"0.060448","askPrice":"16542.76","askQty":"0.001856","time":1672531256637}}
2023-01-01T00:00:56.7345482Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.83","bidQty":"0.060448","askPrice":"16542.78","askQty":"0.005","time":1672531256697}}
2023-01-01T00:00:56.8346125Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.83","bidQty":"0.060448","askPrice":"16542.75","askQty":"0.001856","time":1672531256797}}
2023-01-01T00:00:56.9547866Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.001609","askPrice":"16542.78","askQty":"0.005","time":1672531256917}}
2023-01-01T00:00:57.0337534Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.92","bidQty":"0.060448","askPrice":"16542.78","askQty":"0.005","time":1672531256996}}
2023-01-01T00:00:57.0936936Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.92","bidQty":"0.060448","askPrice":"16542.77","askQty":"0.001856","time":1672531257056}}
2023-01-01T00:00:57.1941763Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.92","bidQty":"0.060448","askPrice":"16542.78","askQty":"0.005","time":1672531257157}}
2023-01-01T00:00:57.2944303Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.8","bidQty":"0.001609","askPrice":"16542.76","askQty":"0.001856","time":1672531257256}}
2023-01-01T00:00:57.3744525Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.93","bidQty":"0.060448","askPrice":"16542.76","askQty":"0.001856","time":1672531257337}}
2023-01-01T00:00:57.4145477Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.93","bidQty":"0.060448","askPrice":"16542.9","askQty":"0.005","time":1672531257377}}
2023-01-01T00:00:57.4543372Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.93","bidQty":"0.062057","askPrice":"16542.9","askQty":"0.005","time":1672531257417}}
2023-01-01T00:00:57.5338755Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.93","bidQty":"0.062057","askPrice":"16542.75","askQty":"0.001856","time":1672531257497}}
2023-01-01T00:00:57.6345045Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.93","bidQty":"0.001609","askPrice":"16542.75","askQty":"0.001856","time":1672531257597}}
2023-01-01T00:00:57.6538554Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.93","bidQty":"0.001609","askPrice":"16542.9","askQty":"0.005","time":1672531257616}}
2023-01-01T00:00:57.6750597Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.98","bidQty":"0.060448","askPrice":"16542.9","askQty":"0.005","time":1672531257637}}
2023-01-01T00:00:57.7744014Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.98","bidQty":"0.060448","askPrice":"16542.89","askQty":"0.001856","time":1672531257736}}
2023-01-01T00:00:58.0142652Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.93","bidQty":"0.001609","askPrice":"16542.89","askQty":"0.001856","time":1672531257977}}
2023-01-01T00:00:58.0745368Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.95","bidQty":"0.001511","askPrice":"16542.89","askQty":"0.001856","time":1672531258037}}
2023-01-01T00:00:58.0943524Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.95","bidQty":"0.001511","askPrice":"16542.99","askQty":"0.005","time":1672531258057}}
2023-01-01T00:00:58.1135465Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.17","bidQty":"0.060447","askPrice":"16542.99","askQty":"0.005","time":1672531258076}}
2023-01-01T00:00:58.2375402Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.17","bidQty":"0.060447","askPrice":"16542.88","askQty":"0.001856","time":1672531258196}}
2023-01-01T00:00:58.3370280Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.95","bidQty":"0.001511","askPrice":"16542.88","askQty":"0.001856","time":1672531258297}}
2023-01-01T00:00:58.3548436Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.95","bidQty":"0.001511","askPrice":"16542.99","askQty":"0.005","time":1672531258317}}
2023-01-01T00:00:58.3940456Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.36","bidQty":"0.060446","askPrice":"16542.99","askQty":"0.005","time":1672531258357}}
2023-01-01T00:00:58.4743552Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.36","bidQty":"0.060446","askPrice":"16542.98","askQty":"0.001856","time":1672531258437}}
2023-01-01T00:00:58.6744212Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.36","bidQty":"0.060446","askPrice":"16543.23","askQty":"0.005","time":1672531258637}}
2023-01-01T00:00:58.7940709Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.36","bidQty":"0.060446","askPrice":"16542.97","askQty":"0.001856","time":1672531258757}}
2023-01-01T00:00:58.8363357Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.001511","askPrice":"16542.97","askQty":"0.001856","time":1672531258796}}
2023-01-01T00:00:58.8748605Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.061958","askPrice":"16542.97","askQty":"0.001856","time":1672531258837}}
2023-01-01T00:00:58.8972793Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.061958","askPrice":"16543.23","askQty":"0.005","time":1672531258857}}
2023-01-01T00:00:59.0159289Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.061958","askPrice":"16542.96","askQty":"0.001856","time":1672531258976}}
2023-01-01T00:00:59.1134603Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.060447","askPrice":"16543.23","askQty":"0.005","time":1672531259076}}
2023-01-01T00:00:59.1545399Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.060447","askPrice":"16543.11","askQty":"0.005","time":1672531259117}}
2023-01-01T00:00:59.2391760Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.060447","askPrice":"16542.95","askQty":"0.001856","time":1672531259197}}
2023-01-01T00:00:59.3539475Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.15","bidQty":"0.060447","askPrice":"16543.11","askQty":"0.005","time":1672531259317}}
2023-01-01T00:00:59.3937228Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16541.96","bidQty":"0.005","askPrice":"16543.11","askQty":"0.005","time":1672531259356}}
2023-01-01T00:00:59.4343108Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.060447","askPrice":"16543.11","askQty":"0.005","time":1672531259397}}
2023-01-01T00:00:59.4545048Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.060447","askPrice":"16542.94","askQty":"0.001856","time":1672531259417}}
2023-01-01T00:00:59.5345752Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.062056","askPrice":"16542.94","askQty":"0.001856","time":1672531259497}}
2023-01-01T00:00:59.5941565Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.062056","askPrice":"16543.11","askQty":"0.005","time":1672531259557}}
2023-01-01T00:00:59.6745529Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.001609","askPrice":"16543.11","askQty":"0.005","time":1672531259637}}
2023-01-01T00:00:59.7137524Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.001609","askPrice":"16542.93","askQty":"0.001856","time":1672531259676}}
2023-01-01T00:00:59.8539496Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.001609","askPrice":"16543.16","askQty":"0.005","time":1672531259816}}
2023-01-01T00:00:59.9542576Z {"params":{"binary":"false","symbol":"BTCUSDT","symbolName":"BTCUSDT"},"topic":"bookTicker","data":{"symbol":"BTCUSDT","bidPrice":"16542.1","bidQty":"0.001609","askPrice":"16542.92","askQty":"0.001856","time":1672531259917}}