2024-01-01T00:00:00.0763869Z {"topic":"publicTrade.MNTUSDT","ts":1704067200039,"type":"snapshot","data":[{"i":"2280000000152189109","T":1704067200038,"p":"0.6432","v":"379.99","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189110","T":1704067200038,"p":"0.6432","v":"902.24","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:00.1034638Z {"topic":"publicTrade.CAKEUSDT","ts":1704067200067,"type":"snapshot","data":[{"i":"2220000000063891396","T":1704067200066,"p":"3.4736","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:00.2558595Z {"topic":"publicTrade.SOLUSDC","ts":1704067200218,"type":"snapshot","data":[{"i":"2240000000164539826","T":1704067200216,"p":"101.75","v":"0.147","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:00.2574634Z {"topic":"publicTrade.CRVUSDT","ts":1704067200220,"type":"snapshot","data":[{"i":"2210000000142513938","T":1704067200218,"p":"0.6052","v":"9.24","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:00.2829380Z {"topic":"publicTrade.TOMIUSDT","ts":1704067200246,"type":"snapshot","data":[{"i":"2280000000152189111","T":1704067200244,"p":"1.251","v":"4.24","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189112","T":1704067200244,"p":"1.251","v":"31.16","S":"Sell","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:00.2841814Z {"topic":"publicTrade.BTCUSDC","ts":1704067200241,"type":"snapshot","data":[{"i":"2240000000164539827","T":1704067200239,"p":"42279.14","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:00.3213508Z {"topic":"publicTrade.MBXUSDT","ts":1704067200259,"type":"snapshot","data":[{"i":"2250000000102855141","T":1704067200257,"p":"0.799","v":"3.57","S":"Buy","s":"MBXUSDT","BT":false},{"i":"2250000000102855142","T":1704067200257,"p":"0.799","v":"15.27","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:00.4787531Z {"topic":"publicTrade.TRXUSDT","ts":1704067200441,"type":"snapshot","data":[{"i":"2250000000102855143","T":1704067200439,"p":"0.10761","v":"827.1","S":"Sell","s":"TRXUSDT","BT":false},{"i":"2250000000102855144","T":1704067200439,"p":"0.10761","v":"6607.15","S":"Sell","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:00.5013309Z {"topic":"publicTrade.KASTAUSDT","ts":1704067200464,"type":"snapshot","data":[{"i":"2250000000102855145","T":1704067200462,"p":"0.033355","v":"187.6","S":"Buy","s":"KASTAUSDT","BT":false}]}
2024-01-01T00:00:00.5163856Z {"topic":"publicTrade.BTCUSDT","ts":1704067200479,"type":"snapshot","data":[{"i":"2290000000092149218","T":1704067200477,"p":"42283.99","v":"0.042569","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:00.5224529Z {"topic":"publicTrade.CGPTUSDT","ts":1704067200485,"type":"snapshot","data":[{"i":"2250000000102855146","T":1704067200483,"p":"0.134504","v":"56.8","S":"Buy","s":"CGPTUSDT","BT":false}]}
2024-01-01T00:00:00.5276916Z {"topic":"publicTrade.BOBAUSDT","ts":1704067200492,"type":"snapshot","data":[{"i":"2220000000063891397","T":1704067200490,"p":"0.26017","v":"10.43","S":"Buy","s":"BOBAUSDT","BT":false}]}
2024-01-01T00:00:00.5585532Z {"topic":"publicTrade.ADAUSDT","ts":1704067200522,"type":"snapshot","data":[{"i":"2260000000145019424","T":1704067200520,"p":"0.5937","v":"3.72","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:00.5846905Z {"topic":"publicTrade.SOLUSDC","ts":1704067200548,"type":"snapshot","data":[{"i":"2240000000164539828","T":1704067200546,"p":"101.73","v":"3.375","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:00.6011094Z {"topic":"publicTrade.EGOUSDT","ts":1704067200565,"type":"snapshot","data":[{"i":"2280000000152189113","T":1704067200563,"p":"0.03923","v":"38.7","S":"Buy","s":"EGOUSDT","BT":false}]}
2024-01-01T00:00:00.6173976Z {"topic":"publicTrade.TAVAUSDT","ts":1704067200580,"type":"snapshot","data":[{"i":"2280000000152189114","T":1704067200578,"p":"0.07396","v":"17.27","S":"Buy","s":"TAVAUSDT","BT":false}]}
2024-01-01T00:00:00.6529115Z {"topic":"publicTrade.GPTUSDT","ts":1704067200616,"type":"snapshot","data":[{"i":"2250000000102855147","T":1704067200614,"p":"0.013711","v":"568.46","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:00.6913433Z {"topic":"publicTrade.ADAUSDT","ts":1704067200655,"type":"snapshot","data":[{"i":"2260000000145019425","T":1704067200653,"p":"0.5937","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:00.7836216Z {"topic":"publicTrade.VINUUSDT","ts":1704067200746,"type":"snapshot","data":[{"i":"2230000000083400204","T":1704067200744,"p":"0.000000019","v":"584527918.17","S":"Sell","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:00.7889654Z {"topic":"publicTrade.MEEUSDT","ts":1704067200752,"type":"snapshot","data":[{"i":"2260000000145019426","T":1704067200750,"p":"0.010012","v":"10559.6","S":"Sell","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:00.8679925Z {"topic":"publicTrade.ELDAUSDT","ts":1704067200830,"type":"snapshot","data":[{"i":"2280000000152189115","T":1704067200828,"p":"0.026681","v":"36.81","S":"Buy","s":"ELDAUSDT","BT":false}]}
2024-01-01T00:00:00.8889010Z {"topic":"publicTrade.GPTUSDT","ts":1704067200851,"type":"snapshot","data":[{"i":"2250000000102855148","T":1704067200849,"p":"0.013716","v":"568.46","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:00.8982559Z {"topic":"publicTrade.ORTUSDT","ts":1704067200861,"type":"snapshot","data":[{"i":"2260000000145019427","T":1704067200859,"p":"0.004504","v":"317","S":"Buy","s":"ORTUSDT","BT":false}]}
2024-01-01T00:00:00.9614748Z {"topic":"publicTrade.CHRPUSDT","ts":1704067200925,"type":"snapshot","data":[{"i":"2200000000099830517","T":1704067200923,"p":"0.006643","v":"456.69","S":"Buy","s":"CHRPUSDT","BT":false}]}
2024-01-01T00:00:00.9750681Z {"topic":"publicTrade.DZOOUSDT","ts":1704067200938,"type":"snapshot","data":[{"i":"2250000000102855149","T":1704067200936,"p":"0.009193","v":"660.79","S":"Buy","s":"DZOOUSDT","BT":false}]}
2024-01-01T00:00:00.9852845Z {"topic":"publicTrade.BTCUSDC","ts":1704067200949,"type":"snapshot","data":[{"i":"2240000000164539829","T":1704067200947,"p":"42279.27","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:00.9865658Z {"topic":"publicTrade.RAINUSDT","ts":1704067200951,"type":"snapshot","data":[{"i":"2240000000164539831","T":1704067200949,"p":"0.0046649","v":"1938.4","S":"Buy","s":"RAINUSDT","BT":false}]}
2024-01-01T00:00:00.9873412Z {"topic":"publicTrade.BTCUSDC","ts":1704067200951,"type":"snapshot","data":[{"i":"2240000000164539830","T":1704067200949,"p":"42280.57","v":"0.01393","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:00.9877662Z {"topic":"publicTrade.BTCUSDC","ts":1704067200951,"type":"snapshot","data":[{"i":"2240000000164539832","T":1704067200950,"p":"42280.58","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:00.9877675Z {"topic":"publicTrade.BTCUSDT","ts":1704067200951,"type":"snapshot","data":[{"i":"2290000000092149219","T":1704067200949,"p":"42284","v":"0.117005","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149220","T":1704067200949,"p":"42284","v":"0.07","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149221","T":1704067200949,"p":"42284","v":"0.1098","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149222","T":1704067200949,"p":"42284","v":"0.146","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149223","T":1704067200949,"p":"42284","v":"0.283875","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:00.9881209Z {"topic":"publicTrade.BTCUSDC","ts":1704067200952,"type":"snapshot","data":[{"i":"2240000000164539833","T":1704067200950,"p":"42281.13","v":"0.019","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:00.9889220Z {"topic":"publicTrade.BTCUSDC","ts":1704067200952,"type":"snapshot","data":[{"i":"2240000000164539834","T":1704067200951,"p":"42281.14","v":"0.01393","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:00.9913058Z {"topic":"publicTrade.BTCUSDT","ts":1704067200954,"type":"snapshot","data":[{"i":"2290000000092149224","T":1704067200953,"p":"42284","v":"0.000007","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149225","T":1704067200953,"p":"42284.14","v":"0.023633","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:00.9913218Z {"topic":"publicTrade.BTCUSDT","ts":1704067200954,"type":"snapshot","data":[{"i":"2290000000092149226","T":1704067200953,"p":"42284.14","v":"0.000016","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149227","T":1704067200953,"p":"42284.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149228","T":1704067200953,"p":"42284.29","v":"0.069984","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:00.9913634Z {"topic":"publicTrade.BTCUSDT","ts":1704067200955,"type":"snapshot","data":[{"i":"2290000000092149229","T":1704067200953,"p":"42284.29","v":"0.000016","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149230","T":1704067200953,"p":"42284.5","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149231","T":1704067200953,"p":"42284.99","v":"0.000498","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149232","T":1704067200953,"p":"42285","v":"0.000198","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149233","T":1704067200953,"p":"42285","v":"0.080248","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:01.0019233Z {"topic":"publicTrade.LGXUSDT","ts":1704067200960,"type":"snapshot","data":[{"i":"2270000000094063938","T":1704067200958,"p":"0.005593","v":"712.22","S":"Buy","s":"LGXUSDT","BT":false}]}
2024-01-01T00:00:01.0067523Z {"topic":"publicTrade.BTCUSDC","ts":1704067200970,"type":"snapshot","data":[{"i":"2240000000164539835","T":1704067200968,"p":"42279.4","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.0129172Z {"topic":"publicTrade.5IREUSDT","ts":1704067200977,"type":"snapshot","data":[{"i":"2220000000063891398","T":1704067200975,"p":"0.29305","v":"4.5","S":"Buy","s":"5IREUSDT","BT":false}]}
2024-01-01T00:00:01.0274398Z {"topic":"publicTrade.GPTUSDT","ts":1704067200990,"type":"snapshot","data":[{"i":"2250000000102855150","T":1704067200988,"p":"0.013722","v":"568.12","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:01.0274642Z {"topic":"publicTrade.BTCUSDC","ts":1704067200991,"type":"snapshot","data":[{"i":"2240000000164539836","T":1704067200989,"p":"42279.9","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.0334376Z {"topic":"publicTrade.BTCUSDC","ts":1704067200997,"type":"snapshot","data":[{"i":"2240000000164539837","T":1704067200995,"p":"42282.78","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164539838","T":1704067200995,"p":"42283.14","v":"0.000427","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164539839","T":1704067200995,"p":"42283.14","v":"0.028614","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164539840","T":1704067200995,"p":"42283.26","v":"0.000651","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.0759951Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201040,"type":"snapshot","data":[{"i":"2230000000083400205","T":1704067201037,"p":"0.4276","v":"26.86","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400206","T":1704067201037,"p":"0.4276","v":"3.79","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400207","T":1704067201037,"p":"0.4276","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400208","T":1704067201037,"p":"0.4276","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400209","T":1704067201037,"p":"0.4277","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400210","T":1704067201037,"p":"0.4277","v":"10.9","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400211","T":1704067201037,"p":"0.4277","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400212","T":1704067201037,"p":"0.4278","v":"11.73","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400213","T":1704067201037,"p":"0.4278","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400214","T":1704067201037,"p":"0.4279","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400215","T":1704067201037,"p":"0.428","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400216","T":1704067201037,"p":"0.428","v":"3.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400217","T":1704067201037,"p":"0.428","v":"11.73","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400218","T":1704067201037,"p":"0.428","v":"1294.17","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.0964780Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201060,"type":"snapshot","data":[{"i":"2230000000083400219","T":1704067201058,"p":"0.4279","v":"223.79","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.1013239Z {"topic":"publicTrade.ARBUSDT","ts":1704067201064,"type":"snapshot","data":[{"i":"2250000000102855151","T":1704067201062,"p":"1.561","v":"296.25","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.1034165Z {"topic":"publicTrade.ARBUSDT","ts":1704067201065,"type":"snapshot","data":[{"i":"2250000000102855152","T":1704067201063,"p":"1.562","v":"1050","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855153","T":1704067201063,"p":"1.562","v":"5.35","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855154","T":1704067201063,"p":"1.562","v":"4.23","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855155","T":1704067201063,"p":"1.562","v":"4.3","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855156","T":1704067201063,"p":"1.562","v":"3.53","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855157","T":1704067201063,"p":"1.562","v":"3.55","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855158","T":1704067201063,"p":"1.562","v":"2.69","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855159","T":1704067201063,"p":"1.562","v":"297.68","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855160","T":1704067201063,"p":"1.562","v":"2.14","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855161","T":1704067201063,"p":"1.562","v":"7.21","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855162","T":1704067201063,"p":"1.562","v":"723.24","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855163","T":1704067201063,"p":"1.562","v":"1636.92","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855164","T":1704067201063,"p":"1.562","v":"1050","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855165","T":1704067201063,"p":"1.562","v":"205.69","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855166","T":1704067201063,"p":"1.562","v":"240.31","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855167","T":1704067201063,"p":"1.562","v":"528.13","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855168","T":1704067201063,"p":"1.562","v":"213.04","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.1058289Z {"topic":"publicTrade.ARBUSDC","ts":1704067201068,"type":"snapshot","data":[{"i":"2250000000102855169","T":1704067201066,"p":"1.561","v":"1.77","S":"Buy","s":"ARBUSDC","BT":false},{"i":"2250000000102855170","T":1704067201066,"p":"1.561","v":"4.78","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:01.1106813Z {"topic":"publicTrade.GPTUSDT","ts":1704067201073,"type":"snapshot","data":[{"i":"2250000000102855171","T":1704067201071,"p":"0.013722","v":"319","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855172","T":1704067201071,"p":"0.01372","v":"249.12","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:01.1129573Z {"topic":"publicTrade.ARBUSDC","ts":1704067201075,"type":"snapshot","data":[{"i":"2250000000102855173","T":1704067201073,"p":"1.562","v":"1.77","S":"Buy","s":"ARBUSDC","BT":false},{"i":"2250000000102855174","T":1704067201073,"p":"1.562","v":"5.27","S":"Buy","s":"ARBUSDC","BT":false},{"i":"2250000000102855175","T":1704067201073,"p":"1.562","v":"1.88","S":"Buy","s":"ARBUSDC","BT":false},{"i":"2250000000102855176","T":1704067201073,"p":"1.562","v":"75.26","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:01.1129621Z {"topic":"publicTrade.ARBUSDT","ts":1704067201076,"type":"snapshot","data":[{"i":"2250000000102855178","T":1704067201074,"p":"1.562","v":"1098.37","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855179","T":1704067201074,"p":"1.562","v":"476.63","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.1129680Z {"topic":"publicTrade.ARBUSDC","ts":1704067201076,"type":"snapshot","data":[{"i":"2250000000102855177","T":1704067201074,"p":"1.562","v":"1.54","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:01.1136158Z {"topic":"publicTrade.ARBUSDC","ts":1704067201076,"type":"snapshot","data":[{"i":"2250000000102855180","T":1704067201074,"p":"1.562","v":"128.89","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:01.1170947Z {"topic":"publicTrade.ARBUSDT","ts":1704067201080,"type":"snapshot","data":[{"i":"2250000000102855181","T":1704067201078,"p":"1.562","v":"29.45","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855182","T":1704067201078,"p":"1.562","v":"290.75","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.1181690Z {"topic":"publicTrade.BONKUSDT","ts":1704067201081,"type":"snapshot","data":[{"i":"2260000000145019428","T":1704067201079,"p":"0.0000133244","v":"1400000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:01.1188756Z {"topic":"publicTrade.ETHUSDC","ts":1704067201082,"type":"snapshot","data":[{"i":"2240000000164539841","T":1704067201080,"p":"2281.7","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:01.1280907Z {"topic":"publicTrade.ARBUSDT","ts":1704067201091,"type":"snapshot","data":[{"i":"2250000000102855183","T":1704067201089,"p":"1.562","v":"200","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.1319201Z {"topic":"publicTrade.ARBUSDT","ts":1704067201095,"type":"snapshot","data":[{"i":"2250000000102855184","T":1704067201093,"p":"1.562","v":"15.33","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.1776076Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201142,"type":"snapshot","data":[{"i":"2230000000083400220","T":1704067201139,"p":"0.4279","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400221","T":1704067201139,"p":"0.428","v":"89.6","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.1876569Z {"topic":"publicTrade.SOLOUSDT","ts":1704067201151,"type":"snapshot","data":[{"i":"2200000000099830518","T":1704067201149,"p":"0.17309","v":"64.48","S":"Buy","s":"SOLOUSDT","BT":false}]}
2024-01-01T00:00:01.1912984Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201155,"type":"snapshot","data":[{"i":"2230000000083400222","T":1704067201153,"p":"0.428","v":"638.28","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.1921739Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201156,"type":"snapshot","data":[{"i":"2230000000083400223","T":1704067201154,"p":"0.428","v":"91.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400224","T":1704067201154,"p":"0.428","v":"225.73","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.1925904Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201157,"type":"snapshot","data":[{"i":"2230000000083400225","T":1704067201155,"p":"0.428","v":"701.83","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.1959776Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201160,"type":"snapshot","data":[{"i":"2230000000083400226","T":1704067201158,"p":"0.4281","v":"961.4","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.2011555Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201165,"type":"snapshot","data":[{"i":"2230000000083400227","T":1704067201163,"p":"0.4285","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400228","T":1704067201163,"p":"0.4287","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.2091524Z {"topic":"publicTrade.XRPUSDT","ts":1704067201173,"type":"snapshot","data":[{"i":"2260000000145019429","T":1704067201171,"p":"0.6155","v":"400","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:01.2194551Z {"topic":"publicTrade.BONKUSDT","ts":1704067201183,"type":"snapshot","data":[{"i":"2260000000145019430","T":1704067201181,"p":"0.0000133241","v":"980000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:01.2209142Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201184,"type":"snapshot","data":[{"i":"2230000000083400229","T":1704067201182,"p":"0.4281","v":"545.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400230","T":1704067201182,"p":"0.4288","v":"3","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.2466690Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201211,"type":"snapshot","data":[{"i":"2230000000083400231","T":1704067201208,"p":"0.4289","v":"545.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400232","T":1704067201208,"p":"0.429","v":"3.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400233","T":1704067201208,"p":"0.429","v":"7.58","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.2553148Z {"topic":"publicTrade.BTCUSDT","ts":1704067201219,"type":"snapshot","data":[{"i":"2290000000092149234","T":1704067201217,"p":"42284.99","v":"0.007179","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:01.2790787Z {"topic":"publicTrade.XRPUSDT","ts":1704067201243,"type":"snapshot","data":[{"i":"2260000000145019431","T":1704067201241,"p":"0.6155","v":"52","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:01.2828941Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201246,"type":"snapshot","data":[{"i":"2230000000083400234","T":1704067201244,"p":"0.4292","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400235","T":1704067201244,"p":"0.4292","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400236","T":1704067201244,"p":"0.4293","v":"38.17","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400237","T":1704067201244,"p":"0.4294","v":"10","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400238","T":1704067201244,"p":"0.4296","v":"5.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400239","T":1704067201244,"p":"0.4299","v":"2335.9","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400240","T":1704067201244,"p":"0.4299","v":"392.44","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.2946131Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201259,"type":"snapshot","data":[{"i":"2230000000083400241","T":1704067201256,"p":"0.4291","v":"545.49","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.3070865Z {"topic":"publicTrade.BTCUSDC","ts":1704067201271,"type":"snapshot","data":[{"i":"2240000000164539842","T":1704067201269,"p":"42278.83","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.3074869Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201272,"type":"snapshot","data":[{"i":"2230000000083400242","T":1704067201269,"p":"0.4299","v":"1500","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.3076163Z {"topic":"publicTrade.BTCUSDC","ts":1704067201271,"type":"snapshot","data":[{"i":"2240000000164539843","T":1704067201270,"p":"42278.82","v":"0.07539","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.3116412Z {"topic":"publicTrade.BTCUSDC","ts":1704067201275,"type":"snapshot","data":[{"i":"2240000000164539844","T":1704067201273,"p":"42278.82","v":"0.05","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.3135111Z {"topic":"publicTrade.BTCUSDC","ts":1704067201277,"type":"snapshot","data":[{"i":"2240000000164539845","T":1704067201275,"p":"42278.82","v":"0.12957","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.3146570Z {"topic":"publicTrade.XRPUSDT","ts":1704067201279,"type":"snapshot","data":[{"i":"2260000000145019432","T":1704067201277,"p":"0.6155","v":"42","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:01.3165714Z {"topic":"publicTrade.BTCUSDC","ts":1704067201280,"type":"snapshot","data":[{"i":"2240000000164539846","T":1704067201278,"p":"42278.83","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.3179672Z {"topic":"publicTrade.BTCUSDC","ts":1704067201281,"type":"snapshot","data":[{"i":"2240000000164539847","T":1704067201279,"p":"42278.83","v":"0.000493","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.3303726Z {"topic":"publicTrade.MANAUSDT","ts":1704067201294,"type":"snapshot","data":[{"i":"2260000000145019433","T":1704067201293,"p":"0.5207","v":"197.33","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:01.3401292Z {"topic":"publicTrade.AVAXUSDT","ts":1704067201303,"type":"snapshot","data":[{"i":"2210000000142513939","T":1704067201301,"p":"38.582","v":"5.227","S":"Buy","s":"AVAXUSDT","BT":false},{"i":"2210000000142513940","T":1704067201301,"p":"38.5821","v":"1.877","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:01.3409999Z {"topic":"publicTrade.AVAXUSDT","ts":1704067201304,"type":"snapshot","data":[{"i":"2210000000142513941","T":1704067201302,"p":"38.5821","v":"6.408","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:01.3438459Z {"topic":"publicTrade.GPTUSDT","ts":1704067201306,"type":"snapshot","data":[{"i":"2250000000102855185","T":1704067201304,"p":"0.01372","v":"567.75","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:01.3477295Z {"topic":"publicTrade.BTCUSDC","ts":1704067201311,"type":"snapshot","data":[{"i":"2240000000164539848","T":1704067201309,"p":"42278.84","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.3740084Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201338,"type":"snapshot","data":[{"i":"2230000000083400243","T":1704067201335,"p":"0.4299","v":"126.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400244","T":1704067201335,"p":"0.43","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400245","T":1704067201335,"p":"0.43","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400246","T":1704067201335,"p":"0.43","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400247","T":1704067201335,"p":"0.43","v":"5.01","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400248","T":1704067201335,"p":"0.43","v":"3.62","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400249","T":1704067201335,"p":"0.43","v":"5.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400250","T":1704067201335,"p":"0.43","v":"3.51","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400251","T":1704067201335,"p":"0.43","v":"3.09","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400252","T":1704067201335,"p":"0.43","v":"3.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400253","T":1704067201335,"p":"0.43","v":"4.35","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400254","T":1704067201335,"p":"0.43","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400255","T":1704067201335,"p":"0.4301","v":"26.7","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400256","T":1704067201335,"p":"0.4301","v":"11.72","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400257","T":1704067201335,"p":"0.4306","v":"6.39","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400258","T":1704067201335,"p":"0.4307","v":"930.23","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.3755692Z {"topic":"publicTrade.MNTUSDT","ts":1704067201339,"type":"snapshot","data":[{"i":"2280000000152189116","T":1704067201338,"p":"0.6432","v":"875.28","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189117","T":1704067201338,"p":"0.6432","v":"68.01","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189118","T":1704067201338,"p":"0.6432","v":"63.04","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189119","T":1704067201338,"p":"0.6432","v":"58.03","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189120","T":1704067201338,"p":"0.6432","v":"656.36","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:01.3785201Z {"topic":"publicTrade.BTCUSDC","ts":1704067201342,"type":"snapshot","data":[{"i":"2240000000164539849","T":1704067201339,"p":"42278.85","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.4077157Z {"topic":"publicTrade.BTCUSDC","ts":1704067201371,"type":"snapshot","data":[{"i":"2240000000164539850","T":1704067201369,"p":"42278.86","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.4226141Z {"topic":"publicTrade.WLDUSDT","ts":1704067201386,"type":"snapshot","data":[{"i":"2280000000152189121","T":1704067201385,"p":"3.6338","v":"21.47","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189122","T":1704067201385,"p":"3.6323","v":"39.4","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189123","T":1704067201385,"p":"3.6322","v":"43.71","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189124","T":1704067201385,"p":"3.632","v":"44.9","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189125","T":1704067201385,"p":"3.6317","v":"5.63","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:01.4230963Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201387,"type":"snapshot","data":[{"i":"2220000000063891399","T":1704067201385,"p":"0.02728","v":"905","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4231344Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201387,"type":"snapshot","data":[{"i":"2220000000063891400","T":1704067201385,"p":"0.02728","v":"5000","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4231462Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201387,"type":"snapshot","data":[{"i":"2220000000063891401","T":1704067201385,"p":"0.02728","v":"73.98","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4231725Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201387,"type":"snapshot","data":[{"i":"2220000000063891402","T":1704067201386,"p":"0.027279","v":"905","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4232648Z {"topic":"publicTrade.BTCUSDT","ts":1704067201387,"type":"snapshot","data":[{"i":"2290000000092149235","T":1704067201385,"p":"42284.99","v":"1.354459","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149236","T":1704067201385,"p":"42284.99","v":"1.962961","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:01.4241925Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201388,"type":"snapshot","data":[{"i":"2220000000063891403","T":1704067201386,"p":"0.027279","v":"4095","S":"Sell","s":"MEMEUSDT","BT":false},{"i":"2220000000063891404","T":1704067201386,"p":"0.027275","v":"7651","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4285561Z {"topic":"publicTrade.BTCUSDC","ts":1704067201392,"type":"snapshot","data":[{"i":"2240000000164539851","T":1704067201390,"p":"42278.86","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.4344160Z {"topic":"publicTrade.WLDUSDT","ts":1704067201398,"type":"snapshot","data":[{"i":"2280000000152189126","T":1704067201396,"p":"3.6337","v":"26.39","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189127","T":1704067201396,"p":"3.6318","v":"39.13","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189128","T":1704067201396,"p":"3.6318","v":"17.81","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189129","T":1704067201396,"p":"3.6317","v":"66.15","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:01.4377171Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201402,"type":"snapshot","data":[{"i":"2230000000083400259","T":1704067201399,"p":"0.4307","v":"120","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:01.4377182Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201401,"type":"snapshot","data":[{"i":"2220000000063891405","T":1704067201400,"p":"0.027276","v":"905","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4379629Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201402,"type":"snapshot","data":[{"i":"2220000000063891406","T":1704067201400,"p":"0.027268","v":"905","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4382922Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201402,"type":"snapshot","data":[{"i":"2220000000063891407","T":1704067201401,"p":"0.027266","v":"905","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4391074Z {"topic":"publicTrade.ADAUSDT","ts":1704067201403,"type":"snapshot","data":[{"i":"2260000000145019434","T":1704067201401,"p":"0.5937","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:01.4447704Z {"topic":"publicTrade.BTCUSDT","ts":1704067201408,"type":"snapshot","data":[{"i":"2290000000092149237","T":1704067201406,"p":"42284.99","v":"0.003426","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:01.4456551Z {"topic":"publicTrade.OPUSDT","ts":1704067201408,"type":"snapshot","data":[{"i":"2220000000063891408","T":1704067201406,"p":"3.7069","v":"47.19","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:01.4477738Z {"topic":"publicTrade.MEMEUSDT","ts":1704067201411,"type":"snapshot","data":[{"i":"2220000000063891409","T":1704067201409,"p":"0.027265","v":"10000","S":"Sell","s":"MEMEUSDT","BT":false}]}
2024-01-01T00:00:01.4491294Z {"topic":"publicTrade.BTCUSDC","ts":1704067201413,"type":"snapshot","data":[{"i":"2240000000164539852","T":1704067201411,"p":"42278.83","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.4559444Z {"topic":"publicTrade.WLDUSDT","ts":1704067201420,"type":"snapshot","data":[{"i":"2280000000152189130","T":1704067201418,"p":"3.6318","v":"17.81","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:01.4588884Z {"topic":"publicTrade.UMAUSDT","ts":1704067201423,"type":"snapshot","data":[{"i":"2230000000083400260","T":1704067201421,"p":"2.2326","v":"10.7","S":"Sell","s":"UMAUSDT","BT":false}]}
2024-01-01T00:00:01.4619331Z {"topic":"publicTrade.VINUUSDT","ts":1704067201424,"type":"snapshot","data":[{"i":"2230000000083400261","T":1704067201422,"p":"0.000000019","v":"4699999999.99","S":"Buy","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:01.4678058Z {"topic":"publicTrade.BTCUSDC","ts":1704067201431,"type":"snapshot","data":[{"i":"2240000000164539853","T":1704067201429,"p":"42278.83","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.4790398Z {"topic":"publicTrade.BLURUSDT","ts":1704067201441,"type":"snapshot","data":[{"i":"2250000000102855186","T":1704067201440,"p":"0.46344","v":"3.35","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:01.4892629Z {"topic":"publicTrade.MEEUSDT","ts":1704067201452,"type":"snapshot","data":[{"i":"2260000000145019435","T":1704067201450,"p":"0.010013","v":"252.01","S":"Sell","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:01.4988133Z {"topic":"publicTrade.BTCUSDC","ts":1704067201462,"type":"snapshot","data":[{"i":"2240000000164539854","T":1704067201460,"p":"42278.83","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.5178535Z {"topic":"publicTrade.BTCUSDC","ts":1704067201481,"type":"snapshot","data":[{"i":"2240000000164539855","T":1704067201480,"p":"42280","v":"0.001","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.5269642Z {"topic":"publicTrade.ETHUSDC","ts":1704067201490,"type":"snapshot","data":[{"i":"2240000000164539856","T":1704067201488,"p":"2281.71","v":"0.04383","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:01.5270210Z {"topic":"publicTrade.BONKUSDT","ts":1704067201490,"type":"snapshot","data":[{"i":"2260000000145019436","T":1704067201488,"p":"0.0000133234","v":"1400000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:01.5380415Z {"topic":"publicTrade.BTCUSDC","ts":1704067201502,"type":"snapshot","data":[{"i":"2240000000164539857","T":1704067201500,"p":"42278.82","v":"0.000009","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539858","T":1704067201500,"p":"42278.01","v":"0.023911","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.5502305Z {"topic":"publicTrade.SANDUSDT","ts":1704067201512,"type":"snapshot","data":[{"i":"2210000000142513942","T":1704067201510,"p":"0.59475","v":"16.47","S":"Buy","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:01.5561873Z {"topic":"publicTrade.BTCUSDC","ts":1704067201520,"type":"snapshot","data":[{"i":"2240000000164539859","T":1704067201518,"p":"42278.02","v":"0.023928","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.5573608Z {"topic":"publicTrade.BTCUSDC","ts":1704067201521,"type":"snapshot","data":[{"i":"2240000000164539860","T":1704067201519,"p":"42278.91","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.5682917Z {"topic":"publicTrade.GPTUSDT","ts":1704067201531,"type":"snapshot","data":[{"i":"2250000000102855187","T":1704067201529,"p":"0.01372","v":"70.25","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855188","T":1704067201529,"p":"0.013719","v":"497.5","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:01.5773626Z {"topic":"publicTrade.BTCUSDC","ts":1704067201541,"type":"snapshot","data":[{"i":"2240000000164539861","T":1704067201539,"p":"42279.04","v":"0.0023","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:01.6496235Z {"topic":"publicTrade.ADAUSDT","ts":1704067201613,"type":"snapshot","data":[{"i":"2260000000145019437","T":1704067201612,"p":"0.5937","v":"3.72","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:01.6830979Z {"topic":"publicTrade.WLDUSDT","ts":1704067201647,"type":"snapshot","data":[{"i":"2280000000152189131","T":1704067201645,"p":"3.6318","v":"21.86","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:01.7190259Z {"topic":"publicTrade.UMAUSDT","ts":1704067201683,"type":"snapshot","data":[{"i":"2230000000083400262","T":1704067201681,"p":"2.2326","v":"25.478","S":"Sell","s":"UMAUSDT","BT":false}]}
2024-01-01T00:00:01.7474073Z {"topic":"publicTrade.ARBUSDT","ts":1704067201710,"type":"snapshot","data":[{"i":"2250000000102855189","T":1704067201708,"p":"1.561","v":"397.61","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855190","T":1704067201708,"p":"1.561","v":"615.94","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.7661372Z {"topic":"publicTrade.GPTUSDT","ts":1704067201729,"type":"snapshot","data":[{"i":"2250000000102855191","T":1704067201727,"p":"0.013721","v":"72.84","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855192","T":1704067201727,"p":"0.013721","v":"494.91","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:01.7946083Z {"topic":"publicTrade.GPTUSDT","ts":1704067201757,"type":"snapshot","data":[{"i":"2250000000102855193","T":1704067201755,"p":"0.01372","v":"548.91","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855194","T":1704067201755,"p":"0.01372","v":"18.84","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:01.8505451Z {"topic":"publicTrade.XRPUSDT","ts":1704067201814,"type":"snapshot","data":[{"i":"2260000000145019438","T":1704067201813,"p":"0.6155","v":"202","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:01.9185419Z {"topic":"publicTrade.ETHUSDT","ts":1704067201877,"type":"snapshot","data":[{"i":"2280000000152189132","T":1704067201875,"p":"2282","v":"0.07666","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:01.9211486Z {"topic":"publicTrade.ARBUSDT","ts":1704067201884,"type":"snapshot","data":[{"i":"2250000000102855195","T":1704067201882,"p":"1.561","v":"112.01","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:01.9757979Z {"topic":"publicTrade.ELDAUSDT","ts":1704067201939,"type":"snapshot","data":[{"i":"2280000000152189133","T":1704067201935,"p":"0.026942","v":"118.94","S":"Buy","s":"ELDAUSDT","BT":false},{"i":"2280000000152189134","T":1704067201935,"p":"0.026994","v":"372.67","S":"Buy","s":"ELDAUSDT","BT":false},{"i":"2280000000152189135","T":1704067201935,"p":"0.026995","v":"553.77","S":"Buy","s":"ELDAUSDT","BT":false}]}
2024-01-01T00:00:01.9861456Z {"topic":"publicTrade.AGIUSDT","ts":1704067201949,"type":"snapshot","data":[{"i":"2250000000102855196","T":1704067201946,"p":"0.05252","v":"1083.05","S":"Buy","s":"AGIUSDT","BT":false}]}
2024-01-01T00:00:01.9877457Z {"topic":"publicTrade.MDAOUSDT","ts":1704067201950,"type":"snapshot","data":[{"i":"2250000000102855197","T":1704067201948,"p":"0.18296","v":"1.52","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:01.9928517Z {"topic":"publicTrade.AGIUSDT","ts":1704067201956,"type":"snapshot","data":[{"i":"2250000000102855198","T":1704067201954,"p":"0.05252","v":"2015.92","S":"Buy","s":"AGIUSDT","BT":false}]}
2024-01-01T00:00:01.9991305Z {"topic":"publicTrade.1INCHUSDT","ts":1704067201963,"type":"snapshot","data":[{"i":"2230000000083400263","T":1704067201961,"p":"0.4306","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400264","T":1704067201961,"p":"0.4307","v":"11","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.0239570Z {"topic":"publicTrade.BONKUSDT","ts":1704067201987,"type":"snapshot","data":[{"i":"2260000000145019439","T":1704067201985,"p":"0.0000133249","v":"1000000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:02.0264001Z {"topic":"publicTrade.BLURUSDT","ts":1704067201989,"type":"snapshot","data":[{"i":"2250000000102855199","T":1704067201987,"p":"0.46366","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:02.0616089Z {"topic":"publicTrade.XRPUSDT","ts":1704067202025,"type":"snapshot","data":[{"i":"2260000000145019440","T":1704067202023,"p":"0.6155","v":"2664","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:02.1046665Z {"topic":"publicTrade.BTCUSDC","ts":1704067202068,"type":"snapshot","data":[{"i":"2240000000164539862","T":1704067202066,"p":"42279.04","v":"0.0007","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164539863","T":1704067202066,"p":"42280.01","v":"0.002922","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:02.1881444Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202151,"type":"snapshot","data":[{"i":"2230000000083400265","T":1704067202149,"p":"0.4292","v":"32.29","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2014510Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202166,"type":"snapshot","data":[{"i":"2230000000083400266","T":1704067202164,"p":"0.4292","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2027027Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202166,"type":"snapshot","data":[{"i":"2230000000083400267","T":1704067202164,"p":"0.4292","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2030127Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202167,"type":"snapshot","data":[{"i":"2230000000083400268","T":1704067202165,"p":"0.4292","v":"93.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2097295Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202174,"type":"snapshot","data":[{"i":"2230000000083400269","T":1704067202171,"p":"0.4292","v":"11.81","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400270","T":1704067202171,"p":"0.4291","v":"81.79","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2186743Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202182,"type":"snapshot","data":[{"i":"2230000000083400271","T":1704067202180,"p":"0.4291","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2198297Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202184,"type":"snapshot","data":[{"i":"2230000000083400272","T":1704067202181,"p":"0.4291","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2198303Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202184,"type":"snapshot","data":[{"i":"2230000000083400273","T":1704067202182,"p":"0.4307","v":"194","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400274","T":1704067202182,"p":"0.4307","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400275","T":1704067202182,"p":"0.4308","v":"1","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2198307Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202184,"type":"snapshot","data":[{"i":"2230000000083400276","T":1704067202182,"p":"0.4291","v":"56.01","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400277","T":1704067202182,"p":"0.4291","v":"37.69","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2241106Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202186,"type":"snapshot","data":[{"i":"2230000000083400278","T":1704067202184,"p":"0.4291","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.2429241Z {"topic":"publicTrade.ZAMUSDT","ts":1704067202206,"type":"snapshot","data":[{"i":"2270000000094063939","T":1704067202204,"p":"0.003005","v":"4019.19","S":"Buy","s":"ZAMUSDT","BT":false}]}
2024-01-01T00:00:02.2891839Z {"topic":"publicTrade.BONKUSDT","ts":1704067202252,"type":"snapshot","data":[{"i":"2260000000145019441","T":1704067202250,"p":"0.0000133247","v":"860000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:02.3022814Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202266,"type":"snapshot","data":[{"i":"2230000000083400279","T":1704067202264,"p":"0.4291","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.3026916Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202267,"type":"snapshot","data":[{"i":"2230000000083400280","T":1704067202265,"p":"0.4291","v":"93.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.3062753Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202270,"type":"snapshot","data":[{"i":"2230000000083400281","T":1704067202268,"p":"0.4291","v":"6.41","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400282","T":1704067202268,"p":"0.4288","v":"11.67","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400283","T":1704067202268,"p":"0.4287","v":"75.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.3062768Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202270,"type":"snapshot","data":[{"i":"2230000000083400284","T":1704067202268,"p":"0.4287","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.3216015Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202286,"type":"snapshot","data":[{"i":"2230000000083400285","T":1704067202283,"p":"0.4287","v":"93.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.3466853Z {"topic":"publicTrade.BTCUSDC","ts":1704067202308,"type":"snapshot","data":[{"i":"2240000000164539864","T":1704067202306,"p":"42278","v":"0.0277","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539865","T":1704067202306,"p":"42277.24","v":"0.289111","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539866","T":1704067202306,"p":"42276.1","v":"0.02392","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:02.3466967Z {"topic":"publicTrade.BTCUSDC","ts":1704067202308,"type":"snapshot","data":[{"i":"2240000000164539867","T":1704067202306,"p":"42276.1","v":"0.000001","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:02.3824959Z {"topic":"publicTrade.GPTUSDT","ts":1704067202345,"type":"snapshot","data":[{"i":"2250000000102855200","T":1704067202343,"p":"0.013717","v":"567.88","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855201","T":1704067202343,"p":"0.013716","v":"0.06","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:02.4265894Z {"topic":"publicTrade.CTCUSDT","ts":1704067202389,"type":"snapshot","data":[{"i":"2270000000094063940","T":1704067202387,"p":"0.666239","v":"108.84","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094063941","T":1704067202387,"p":"0.66624","v":"1513.81","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:02.4382998Z {"topic":"publicTrade.CTCUSDT","ts":1704067202397,"type":"snapshot","data":[{"i":"2270000000094063942","T":1704067202395,"p":"0.66624","v":"592.69","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:02.4383058Z {"topic":"publicTrade.CTCUSDT","ts":1704067202397,"type":"snapshot","data":[{"i":"2270000000094063943","T":1704067202395,"p":"0.66624","v":"2913.54","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:02.4386517Z {"topic":"publicTrade.KUBUSDT","ts":1704067202403,"type":"snapshot","data":[{"i":"2220000000063891410","T":1704067202401,"p":"2.043","v":"10.71","S":"Buy","s":"KUBUSDT","BT":false}]}
2024-01-01T00:00:02.4507684Z {"topic":"publicTrade.SOLUSDT","ts":1704067202413,"type":"snapshot","data":[{"i":"2210000000142513943","T":1704067202411,"p":"101.74","v":"0.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:02.4953618Z {"topic":"publicTrade.SOLUSDT","ts":1704067202458,"type":"snapshot","data":[{"i":"2210000000142513944","T":1704067202456,"p":"101.74","v":"0.7","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:02.5729636Z {"topic":"publicTrade.AGIUSDT","ts":1704067202534,"type":"snapshot","data":[{"i":"2250000000102855202","T":1704067202532,"p":"0.05252","v":"263.87","S":"Buy","s":"AGIUSDT","BT":false}]}
2024-01-01T00:00:02.5738372Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202538,"type":"snapshot","data":[{"i":"2230000000083400286","T":1704067202536,"p":"0.4306","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400287","T":1704067202536,"p":"0.4306","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400288","T":1704067202536,"p":"0.4307","v":"930","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.5940391Z {"topic":"publicTrade.BTC3LUSDT","ts":1704067202556,"type":"snapshot","data":[{"i":"2270000000094063944","T":1704067202554,"p":"2.2687","v":"1.3223","S":"Buy","s":"BTC3LUSDT","BT":false}]}
2024-01-01T00:00:02.6090011Z {"topic":"publicTrade.GPTUSDT","ts":1704067202567,"type":"snapshot","data":[{"i":"2250000000102855203","T":1704067202565,"p":"0.013711","v":"319.76","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855204","T":1704067202565,"p":"0.013706","v":"247.95","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:02.6095859Z {"topic":"publicTrade.XRPUSDT","ts":1704067202572,"type":"snapshot","data":[{"i":"2260000000145019442","T":1704067202571,"p":"0.6155","v":"256","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:02.6551762Z {"topic":"publicTrade.CTCUSDT","ts":1704067202618,"type":"snapshot","data":[{"i":"2270000000094063945","T":1704067202616,"p":"0.666806","v":"75.34","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:02.6644711Z {"topic":"publicTrade.OPUSDT","ts":1704067202627,"type":"snapshot","data":[{"i":"2220000000063891411","T":1704067202625,"p":"3.7068","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:02.6669663Z {"topic":"publicTrade.ETHUSDC","ts":1704067202624,"type":"snapshot","data":[{"i":"2240000000164539868","T":1704067202623,"p":"2281.69","v":"0.04383","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:02.6873602Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202650,"type":"snapshot","data":[{"i":"2230000000083400289","T":1704067202648,"p":"0.4294","v":"11.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400290","T":1704067202648,"p":"0.4293","v":"81.95","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.6873794Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202651,"type":"snapshot","data":[{"i":"2230000000083400291","T":1704067202649,"p":"0.4293","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.6903151Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202654,"type":"snapshot","data":[{"i":"2230000000083400292","T":1704067202652,"p":"0.4293","v":"93.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.6914242Z {"topic":"publicTrade.ETHUSDC","ts":1704067202632,"type":"snapshot","data":[{"i":"2240000000164539869","T":1704067202631,"p":"2281.74","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:02.6914793Z {"topic":"publicTrade.ETHUSDT","ts":1704067202640,"type":"snapshot","data":[{"i":"2280000000152189136","T":1704067202639,"p":"2282","v":"0.04334","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189137","T":1704067202639,"p":"2282","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:02.6914934Z {"topic":"publicTrade.ETHUSDC","ts":1704067202641,"type":"snapshot","data":[{"i":"2240000000164539870","T":1704067202638,"p":"2281.76","v":"0.04383","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164539871","T":1704067202638,"p":"2281.8","v":"0.35344","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164539872","T":1704067202638,"p":"2281.81","v":"0.52635","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164539873","T":1704067202638,"p":"2281.82","v":"0.47997","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:02.6915416Z {"topic":"publicTrade.ETHUSDT","ts":1704067202647,"type":"snapshot","data":[{"i":"2280000000152189138","T":1704067202646,"p":"2282.05","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:02.6915554Z {"topic":"publicTrade.ETHUSDC","ts":1704067202649,"type":"snapshot","data":[{"i":"2240000000164539874","T":1704067202647,"p":"2281.82","v":"0.39727","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164539875","T":1704067202647,"p":"2281.9","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:02.6950759Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202659,"type":"snapshot","data":[{"i":"2230000000083400293","T":1704067202657,"p":"0.4295","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.6958395Z {"topic":"publicTrade.ETHUSDC","ts":1704067202656,"type":"snapshot","data":[{"i":"2240000000164539876","T":1704067202655,"p":"2281.78","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:02.7045545Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202669,"type":"snapshot","data":[{"i":"2230000000083400294","T":1704067202667,"p":"0.4293","v":"56.15","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400295","T":1704067202667,"p":"0.4291","v":"37.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.7053767Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202669,"type":"snapshot","data":[{"i":"2230000000083400296","T":1704067202667,"p":"0.4291","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.7121054Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202676,"type":"snapshot","data":[{"i":"2230000000083400297","T":1704067202674,"p":"0.4295","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.7121059Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202676,"type":"snapshot","data":[{"i":"2230000000083400298","T":1704067202674,"p":"0.4295","v":"93.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.7158241Z {"topic":"publicTrade.MNTUSDT","ts":1704067202679,"type":"snapshot","data":[{"i":"2280000000152189139","T":1704067202678,"p":"0.6433","v":"215.85","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189140","T":1704067202678,"p":"0.6433","v":"423.05","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:02.7194202Z {"topic":"publicTrade.ETHUSDT","ts":1704067202680,"type":"snapshot","data":[{"i":"2280000000152189141","T":1704067202679,"p":"2282.1","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189142","T":1704067202679,"p":"2282.1","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189143","T":1704067202679,"p":"2282.1","v":"1.93598","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:02.7194835Z {"topic":"publicTrade.ETHUSDC","ts":1704067202682,"type":"snapshot","data":[{"i":"2240000000164539877","T":1704067202680,"p":"2281.88","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:02.7280862Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202689,"type":"snapshot","data":[{"i":"2230000000083400299","T":1704067202687,"p":"0.4291","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.7316836Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202693,"type":"snapshot","data":[{"i":"2230000000083400300","T":1704067202691,"p":"0.4291","v":"100.35","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400301","T":1704067202691,"p":"0.4291","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400302","T":1704067202691,"p":"0.429","v":"11.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.7339858Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202697,"type":"snapshot","data":[{"i":"2230000000083400303","T":1704067202695,"p":"0.4289","v":"93.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.7571124Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202721,"type":"snapshot","data":[{"i":"2230000000083400304","T":1704067202718,"p":"0.429","v":"11.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400305","T":1704067202718,"p":"0.4289","v":"81.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.8094596Z {"topic":"publicTrade.ADAUSDT","ts":1704067202773,"type":"snapshot","data":[{"i":"2260000000145019443","T":1704067202771,"p":"0.5937","v":"3.72","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:02.8107037Z {"topic":"publicTrade.GALUSDT","ts":1704067202773,"type":"snapshot","data":[{"i":"2220000000063891412","T":1704067202771,"p":"2.3262","v":"13.6","S":"Buy","s":"GALUSDT","BT":false}]}
2024-01-01T00:00:02.8165911Z {"topic":"publicTrade.1INCHUSDT","ts":1704067202780,"type":"snapshot","data":[{"i":"2230000000083400306","T":1704067202778,"p":"0.4293","v":"138","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:02.8196200Z {"topic":"publicTrade.GPTUSDT","ts":1704067202782,"type":"snapshot","data":[{"i":"2250000000102855205","T":1704067202780,"p":"0.013694","v":"162","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855206","T":1704067202780,"p":"0.013692","v":"405.94","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:02.8285059Z {"topic":"publicTrade.GPTUSDT","ts":1704067202791,"type":"snapshot","data":[{"i":"2250000000102855207","T":1704067202789,"p":"0.013692","v":"482.28","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855208","T":1704067202789,"p":"0.013689","v":"86.18","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:02.8754289Z {"topic":"publicTrade.CTCUSDT","ts":1704067202838,"type":"snapshot","data":[{"i":"2270000000094063946","T":1704067202836,"p":"0.666786","v":"75.64","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:02.8844881Z {"topic":"publicTrade.5IREUSDT","ts":1704067202849,"type":"snapshot","data":[{"i":"2220000000063891413","T":1704067202847,"p":"0.29302","v":"890.1","S":"Buy","s":"5IREUSDT","BT":false}]}
2024-01-01T00:00:02.9459108Z {"topic":"publicTrade.ETHBTC","ts":1704067202909,"type":"snapshot","data":[{"i":"2260000000145019444","T":1704067202908,"p":"0.053963","v":"0.05","S":"Sell","s":"ETHBTC","BT":false}]}
2024-01-01T00:00:02.9653078Z {"topic":"publicTrade.ETHUSDC","ts":1704067202929,"type":"snapshot","data":[{"i":"2240000000164539878","T":1704067202927,"p":"2281.74","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.0184068Z {"topic":"publicTrade.BTCUSDC","ts":1704067202978,"type":"snapshot","data":[{"i":"2240000000164539879","T":1704067202976,"p":"42279.16","v":"0.002698","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:03.0758036Z {"topic":"publicTrade.CGPTUSDT","ts":1704067203038,"type":"snapshot","data":[{"i":"2250000000102855209","T":1704067203036,"p":"0.134504","v":"222.34","S":"Buy","s":"CGPTUSDT","BT":false}]}
2024-01-01T00:00:03.1033665Z {"topic":"publicTrade.ADAUSDT","ts":1704067203067,"type":"snapshot","data":[{"i":"2260000000145019445","T":1704067203065,"p":"0.5938","v":"50.59","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:03.1053805Z {"topic":"publicTrade.CTCUSDT","ts":1704067203068,"type":"snapshot","data":[{"i":"2270000000094063947","T":1704067203066,"p":"0.666525","v":"61.54","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:03.1077027Z {"topic":"publicTrade.WWYUSDT","ts":1704067203071,"type":"snapshot","data":[{"i":"2260000000145019446","T":1704067203069,"p":"0.008053","v":"26536.28","S":"Buy","s":"WWYUSDT","BT":false}]}
2024-01-01T00:00:03.1306356Z {"topic":"publicTrade.ORTUSDT","ts":1704067203094,"type":"snapshot","data":[{"i":"2260000000145019447","T":1704067203092,"p":"0.004504","v":"2908.22","S":"Sell","s":"ORTUSDT","BT":false}]}
2024-01-01T00:00:03.1837147Z {"topic":"publicTrade.OPUSDT","ts":1704067203146,"type":"snapshot","data":[{"i":"2220000000063891414","T":1704067203144,"p":"3.7063","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:03.1894522Z {"topic":"publicTrade.OPUSDT","ts":1704067203152,"type":"snapshot","data":[{"i":"2220000000063891415","T":1704067203150,"p":"3.7064","v":"3.13","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:03.2134745Z {"topic":"publicTrade.JTOUSDT","ts":1704067203176,"type":"snapshot","data":[{"i":"2220000000063891416","T":1704067203175,"p":"1.88396","v":"169.93","S":"Sell","s":"JTOUSDT","BT":false},{"i":"2220000000063891417","T":1704067203175,"p":"1.88395","v":"26.2","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:03.2134926Z {"topic":"publicTrade.JTOUSDT","ts":1704067203177,"type":"snapshot","data":[{"i":"2220000000063891418","T":1704067203175,"p":"1.88395","v":"0.01","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:03.2564961Z {"topic":"publicTrade.ETHUSDC","ts":1704067203220,"type":"snapshot","data":[{"i":"2240000000164539880","T":1704067203218,"p":"2281.69","v":"0.0814","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.2565715Z {"topic":"publicTrade.ETHUSDC","ts":1704067203220,"type":"snapshot","data":[{"i":"2240000000164539881","T":1704067203218,"p":"2281.61","v":"0.17506","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.2610522Z {"topic":"publicTrade.JTOUSDT","ts":1704067203223,"type":"snapshot","data":[{"i":"2220000000063891419","T":1704067203222,"p":"1.88516","v":"28.27","S":"Buy","s":"JTOUSDT","BT":false},{"i":"2220000000063891420","T":1704067203222,"p":"1.8855","v":"161.38","S":"Buy","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:03.2656073Z {"topic":"publicTrade.MDAOUSDT","ts":1704067203228,"type":"snapshot","data":[{"i":"2250000000102855210","T":1704067203226,"p":"0.18294","v":"2.18","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:03.2778298Z {"topic":"publicTrade.ATOMUSDT","ts":1704067203240,"type":"snapshot","data":[{"i":"2210000000142513945","T":1704067203238,"p":"10.6046","v":"27.75","S":"Buy","s":"ATOMUSDT","BT":false},{"i":"2210000000142513946","T":1704067203238,"p":"10.6046","v":"9.149","S":"Buy","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:03.2787915Z {"topic":"publicTrade.BTCUSDC","ts":1704067203240,"type":"snapshot","data":[{"i":"2240000000164539882","T":1704067203238,"p":"42278.86","v":"0.000284","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:03.2823001Z {"topic":"publicTrade.BTCUSDC","ts":1704067203244,"type":"snapshot","data":[{"i":"2240000000164539883","T":1704067203243,"p":"42276.03","v":"0.013938","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539884","T":1704067203243,"p":"42274","v":"0.0277","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:03.2823037Z {"topic":"publicTrade.ETHUSDC","ts":1704067203245,"type":"snapshot","data":[{"i":"2240000000164539885","T":1704067203243,"p":"2281.66","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.2825794Z {"topic":"publicTrade.ARBUSDT","ts":1704067203245,"type":"snapshot","data":[{"i":"2250000000102855211","T":1704067203243,"p":"1.561","v":"3","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:03.2930657Z {"topic":"publicTrade.BTCUSDC","ts":1704067203256,"type":"snapshot","data":[{"i":"2240000000164539886","T":1704067203254,"p":"42279.15","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:03.2937713Z {"topic":"publicTrade.JTOUSDT","ts":1704067203252,"type":"snapshot","data":[{"i":"2220000000063891421","T":1704067203250,"p":"1.88605","v":"169.93","S":"Buy","s":"JTOUSDT","BT":false},{"i":"2220000000063891422","T":1704067203250,"p":"1.88659","v":"50","S":"Buy","s":"JTOUSDT","BT":false},{"i":"2220000000063891423","T":1704067203250,"p":"1.8866","v":"50","S":"Buy","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:03.3024275Z {"topic":"publicTrade.SOLUSDT","ts":1704067203264,"type":"snapshot","data":[{"i":"2210000000142513947","T":1704067203262,"p":"101.74","v":"9.802","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:03.3105682Z {"topic":"publicTrade.ADAUSDT","ts":1704067203274,"type":"snapshot","data":[{"i":"2260000000145019448","T":1704067203272,"p":"0.5938","v":"3.72","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:03.3154511Z {"topic":"publicTrade.ARBUSDT","ts":1704067203277,"type":"snapshot","data":[{"i":"2250000000102855212","T":1704067203275,"p":"1.562","v":"788.99","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855213","T":1704067203275,"p":"1.562","v":"397.57","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855214","T":1704067203275,"p":"1.562","v":"62.98","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:03.3355514Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203299,"type":"snapshot","data":[{"i":"2230000000083400307","T":1704067203297,"p":"0.4302","v":"209","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.3361445Z {"topic":"publicTrade.DYDXUSDT","ts":1704067203299,"type":"snapshot","data":[{"i":"2200000000099830519","T":1704067203298,"p":"2.953","v":"53.17","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:03.3416724Z {"topic":"publicTrade.PERPUSDT","ts":1704067203304,"type":"snapshot","data":[{"i":"2210000000142513948","T":1704067203302,"p":"1.1388","v":"6.74","S":"Sell","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:03.3450656Z {"topic":"publicTrade.BTCUSDC","ts":1704067203308,"type":"snapshot","data":[{"i":"2240000000164539887","T":1704067203306,"p":"42279.15","v":"0.023919","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164539888","T":1704067203306,"p":"42279.16","v":"0.000302","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164539889","T":1704067203306,"p":"42280.01","v":"0.000078","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:03.3491153Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203312,"type":"snapshot","data":[{"i":"2230000000083400308","T":1704067203310,"p":"0.4307","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400309","T":1704067203310,"p":"0.4308","v":"3.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400310","T":1704067203310,"p":"0.4308","v":"3.24","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400311","T":1704067203310,"p":"0.4308","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400312","T":1704067203310,"p":"0.4309","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400313","T":1704067203310,"p":"0.431","v":"5.59","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400314","T":1704067203310,"p":"0.4311","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400315","T":1704067203310,"p":"0.4313","v":"3.69","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.3521347Z {"topic":"publicTrade.CAKEUSDT","ts":1704067203316,"type":"snapshot","data":[{"i":"2220000000063891424","T":1704067203314,"p":"3.4747","v":"3.872","S":"Buy","s":"CAKEUSDT","BT":false},{"i":"2220000000063891425","T":1704067203314,"p":"3.4748","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:03.3539447Z {"topic":"publicTrade.CAKEUSDT","ts":1704067203317,"type":"snapshot","data":[{"i":"2220000000063891426","T":1704067203315,"p":"3.4755","v":"3.872","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:03.3606427Z {"topic":"publicTrade.OPUSDT","ts":1704067203322,"type":"snapshot","data":[{"i":"2220000000063891427","T":1704067203318,"p":"3.7071","v":"203.58","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:03.3647095Z {"topic":"publicTrade.CAKEUSDT","ts":1704067203329,"type":"snapshot","data":[{"i":"2220000000063891428","T":1704067203327,"p":"3.4747","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:03.3689765Z {"topic":"publicTrade.OPUSDT","ts":1704067203329,"type":"snapshot","data":[{"i":"2220000000063891429","T":1704067203327,"p":"3.7071","v":"72.67","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891430","T":1704067203327,"p":"3.7071","v":"190.17","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:03.3763577Z {"topic":"publicTrade.EOSUSDT","ts":1704067203339,"type":"snapshot","data":[{"i":"2270000000094063948","T":1704067203337,"p":"0.8453","v":"246.6","S":"Buy","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:03.3777582Z {"topic":"publicTrade.ETHUSDC","ts":1704067203341,"type":"snapshot","data":[{"i":"2240000000164539890","T":1704067203339,"p":"2281.61","v":"0.17504","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.3970192Z {"topic":"publicTrade.ETHUSDC","ts":1704067203360,"type":"snapshot","data":[{"i":"2240000000164539891","T":1704067203358,"p":"2281.73","v":"0.08839","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.3970303Z {"topic":"publicTrade.EOS2SUSDT","ts":1704067203360,"type":"snapshot","data":[{"i":"2260000000145019449","T":1704067203358,"p":"3.26","v":"1.1928","S":"Sell","s":"EOS2SUSDT","BT":false}]}
2024-01-01T00:00:03.4014502Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203365,"type":"snapshot","data":[{"i":"2230000000083400316","T":1704067203363,"p":"0.4314","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4091549Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203373,"type":"snapshot","data":[{"i":"2230000000083400317","T":1704067203371,"p":"0.4315","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400318","T":1704067203371,"p":"0.4315","v":"3.01","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400319","T":1704067203371,"p":"0.4315","v":"47.18","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4133993Z {"topic":"publicTrade.APTUSDT","ts":1704067203376,"type":"snapshot","data":[{"i":"2260000000145019450","T":1704067203375,"p":"9.3887","v":"18.33","S":"Buy","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:03.4137749Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203378,"type":"snapshot","data":[{"i":"2230000000083400320","T":1704067203375,"p":"0.4316","v":"2.63","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4195449Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203384,"type":"snapshot","data":[{"i":"2230000000083400321","T":1704067203381,"p":"0.4319","v":"5.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400322","T":1704067203381,"p":"0.4319","v":"14.22","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4213007Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203385,"type":"snapshot","data":[{"i":"2230000000083400323","T":1704067203383,"p":"0.432","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4283139Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203392,"type":"snapshot","data":[{"i":"2230000000083400324","T":1704067203390,"p":"0.4322","v":"4.21","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4413540Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203405,"type":"snapshot","data":[{"i":"2230000000083400325","T":1704067203403,"p":"0.4323","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4422490Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203406,"type":"snapshot","data":[{"i":"2230000000083400326","T":1704067203404,"p":"0.4324","v":"26.3","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400327","T":1704067203404,"p":"0.4326","v":"26.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400328","T":1704067203404,"p":"0.4328","v":"3.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400329","T":1704067203404,"p":"0.4328","v":"36.82","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4422638Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203406,"type":"snapshot","data":[{"i":"2230000000083400330","T":1704067203404,"p":"0.4328","v":"186.39","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4436509Z {"topic":"publicTrade.DOTUSDT","ts":1704067203407,"type":"snapshot","data":[{"i":"2260000000145019451","T":1704067203406,"p":"8.206","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019452","T":1704067203406,"p":"8.206","v":"23.757","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:03.4554940Z {"topic":"publicTrade.CTCUSDT","ts":1704067203416,"type":"snapshot","data":[{"i":"2270000000094063949","T":1704067203414,"p":"0.667656","v":"54.42","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:03.4570922Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203421,"type":"snapshot","data":[{"i":"2230000000083400331","T":1704067203419,"p":"0.4328","v":"101.79","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400332","T":1704067203419,"p":"0.4329","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400333","T":1704067203419,"p":"0.433","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400334","T":1704067203419,"p":"0.433","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400335","T":1704067203419,"p":"0.433","v":"397.23","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.4700399Z {"topic":"publicTrade.ICPUSDT","ts":1704067203432,"type":"snapshot","data":[{"i":"2200000000099830520","T":1704067203430,"p":"13.2997","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:03.4850804Z {"topic":"publicTrade.CTCUSDT","ts":1704067203448,"type":"snapshot","data":[{"i":"2270000000094063950","T":1704067203446,"p":"0.667725","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:03.4986328Z {"topic":"publicTrade.CTCUSDT","ts":1704067203462,"type":"snapshot","data":[{"i":"2270000000094063951","T":1704067203460,"p":"0.667725","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094063952","T":1704067203460,"p":"0.66729","v":"114.4","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:03.5147314Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203479,"type":"snapshot","data":[{"i":"2230000000083400336","T":1704067203476,"p":"0.433","v":"242.17","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400337","T":1704067203476,"p":"0.433","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400338","T":1704067203476,"p":"0.4332","v":"169.4","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400339","T":1704067203476,"p":"0.4333","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400340","T":1704067203476,"p":"0.4336","v":"398.43","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.5185632Z {"topic":"publicTrade.SANDUSDT","ts":1704067203481,"type":"snapshot","data":[{"i":"2210000000142513949","T":1704067203479,"p":"0.59493","v":"392.63","S":"Buy","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:03.5581370Z {"topic":"publicTrade.NEARUSDT","ts":1704067203520,"type":"snapshot","data":[{"i":"2270000000094063953","T":1704067203517,"p":"3.6521","v":"5.31","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:03.5597140Z {"topic":"publicTrade.ADAUSDC","ts":1704067203523,"type":"snapshot","data":[{"i":"2200000000099830521","T":1704067203522,"p":"0.5939","v":"8.42","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:03.5659399Z {"topic":"publicTrade.CTCUSDT","ts":1704067203529,"type":"snapshot","data":[{"i":"2270000000094063955","T":1704067203527,"p":"0.667944","v":"65.23","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:03.5661779Z {"topic":"publicTrade.NEARUSDT","ts":1704067203529,"type":"snapshot","data":[{"i":"2270000000094063954","T":1704067203527,"p":"3.6521","v":"84.93","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:03.5682492Z {"topic":"publicTrade.NEARUSDT","ts":1704067203531,"type":"snapshot","data":[{"i":"2270000000094063956","T":1704067203529,"p":"3.6521","v":"85","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:03.5698125Z {"topic":"publicTrade.NEARUSDT","ts":1704067203532,"type":"snapshot","data":[{"i":"2270000000094063957","T":1704067203530,"p":"3.6521","v":"14.98","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:03.5716334Z {"topic":"publicTrade.GRTUSDT","ts":1704067203534,"type":"snapshot","data":[{"i":"2210000000142513950","T":1704067203532,"p":"0.18423","v":"92.01","S":"Buy","s":"GRTUSDT","BT":false},{"i":"2210000000142513951","T":1704067203532,"p":"0.18424","v":"1238.75","S":"Buy","s":"GRTUSDT","BT":false}]}
2024-01-01T00:00:03.5737508Z {"topic":"publicTrade.NEARUSDT","ts":1704067203536,"type":"snapshot","data":[{"i":"2270000000094063958","T":1704067203534,"p":"3.6521","v":"9.31","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:03.5910252Z {"topic":"publicTrade.RNDRUSDT","ts":1704067203554,"type":"snapshot","data":[{"i":"2220000000063891431","T":1704067203552,"p":"4.4733","v":"32.08","S":"Buy","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:03.5937257Z {"topic":"publicTrade.ADAUSDT","ts":1704067203557,"type":"snapshot","data":[{"i":"2260000000145019453","T":1704067203556,"p":"0.5939","v":"8.43","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:03.5950666Z {"topic":"publicTrade.RNDRUSDT","ts":1704067203559,"type":"snapshot","data":[{"i":"2220000000063891432","T":1704067203558,"p":"4.4737","v":"66.6","S":"Buy","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:03.5965818Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203560,"type":"snapshot","data":[{"i":"2230000000083400341","T":1704067203558,"p":"0.4335","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400342","T":1704067203558,"p":"0.4335","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400343","T":1704067203558,"p":"0.4336","v":"70","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.6051562Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203568,"type":"snapshot","data":[{"i":"2230000000083400344","T":1704067203565,"p":"0.4316","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400345","T":1704067203565,"p":"0.4316","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400346","T":1704067203565,"p":"0.4316","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.6164858Z {"topic":"publicTrade.PYTHUSDT","ts":1704067203580,"type":"snapshot","data":[{"i":"2220000000063891433","T":1704067203579,"p":"0.32579","v":"6.3","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:03.6240429Z {"topic":"publicTrade.CRVUSDT","ts":1704067203587,"type":"snapshot","data":[{"i":"2210000000142513952","T":1704067203584,"p":"0.6055","v":"508.97","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:03.6276063Z {"topic":"publicTrade.CRVUSDT","ts":1704067203591,"type":"snapshot","data":[{"i":"2210000000142513953","T":1704067203588,"p":"0.6055","v":"19.36","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:03.6334484Z {"topic":"publicTrade.PEPEUSDT","ts":1704067203595,"type":"snapshot","data":[{"i":"2280000000152189144","T":1704067203594,"p":"0.0000012951","v":"15442800","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:03.6428442Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203607,"type":"snapshot","data":[{"i":"2230000000083400347","T":1704067203604,"p":"0.4334","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400348","T":1704067203604,"p":"0.4334","v":"18.95","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.6435380Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203608,"type":"snapshot","data":[{"i":"2230000000083400349","T":1704067203605,"p":"0.4334","v":"207.42","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400350","T":1704067203605,"p":"0.4335","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.6506445Z {"topic":"publicTrade.PEPEUSDT","ts":1704067203612,"type":"snapshot","data":[{"i":"2280000000152189145","T":1704067203611,"p":"0.0000012951","v":"23","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:03.6530785Z {"topic":"publicTrade.ETHUSDC","ts":1704067203617,"type":"snapshot","data":[{"i":"2240000000164539892","T":1704067203614,"p":"2281.72","v":"0.17506","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164539893","T":1704067203614,"p":"2281.74","v":"0.25","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.6668626Z {"topic":"publicTrade.CTCUSDT","ts":1704067203628,"type":"snapshot","data":[{"i":"2270000000094063959","T":1704067203626,"p":"0.668096","v":"4.89","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:03.7499165Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203713,"type":"snapshot","data":[{"i":"2230000000083400351","T":1704067203711,"p":"0.4336","v":"224.29","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400352","T":1704067203711,"p":"0.4336","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400353","T":1704067203711,"p":"0.4336","v":"50.71","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.7512952Z {"topic":"publicTrade.BTCUSDT","ts":1704067203714,"type":"snapshot","data":[{"i":"2290000000092149238","T":1704067203712,"p":"42284.99","v":"0.009683","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:03.7540215Z {"topic":"publicTrade.PEPEUSDT","ts":1704067203716,"type":"snapshot","data":[{"i":"2280000000152189146","T":1704067203715,"p":"0.0000012954","v":"96091200","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:03.7540325Z {"topic":"publicTrade.PEPEUSDT","ts":1704067203717,"type":"snapshot","data":[{"i":"2280000000152189147","T":1704067203715,"p":"0.0000012954","v":"41","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:03.7606061Z {"topic":"publicTrade.BTCUSDT","ts":1704067203723,"type":"snapshot","data":[{"i":"2290000000092149239","T":1704067203721,"p":"42284.99","v":"0.007654","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:03.7623810Z {"topic":"publicTrade.FILUSDT","ts":1704067203724,"type":"snapshot","data":[{"i":"2210000000142513954","T":1704067203722,"p":"6.931","v":"24.11","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:03.7689671Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203733,"type":"snapshot","data":[{"i":"2230000000083400354","T":1704067203730,"p":"0.4336","v":"175.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.7712782Z {"topic":"publicTrade.TIAUSDT","ts":1704067203733,"type":"snapshot","data":[{"i":"2220000000063891434","T":1704067203726,"p":"11.8795","v":"14.23","S":"Buy","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:03.7748602Z {"topic":"publicTrade.FILUSDT","ts":1704067203738,"type":"snapshot","data":[{"i":"2210000000142513955","T":1704067203735,"p":"6.931","v":"19.02","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:03.7772534Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203741,"type":"snapshot","data":[{"i":"2230000000083400355","T":1704067203739,"p":"0.4339","v":"38.17","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.7785520Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203743,"type":"snapshot","data":[{"i":"2230000000083400356","T":1704067203740,"p":"0.434","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.7806396Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203744,"type":"snapshot","data":[{"i":"2230000000083400357","T":1704067203741,"p":"0.4341","v":"16.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400358","T":1704067203741,"p":"0.4341","v":"16.05","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400359","T":1704067203741,"p":"0.4341","v":"3.21","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.7876978Z {"topic":"publicTrade.PLANETUSDT","ts":1704067203751,"type":"snapshot","data":[{"i":"2280000000152189148","T":1704067203749,"p":"0.00008274","v":"10000000","S":"Buy","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:03.7893228Z {"topic":"publicTrade.PEPEUSDT","ts":1704067203752,"type":"snapshot","data":[{"i":"2280000000152189149","T":1704067203750,"p":"0.0000012954","v":"15439200","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:03.7897242Z {"topic":"publicTrade.PEPEUSDT","ts":1704067203752,"type":"snapshot","data":[{"i":"2280000000152189150","T":1704067203751,"p":"0.0000012954","v":"47","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:03.8057445Z {"topic":"publicTrade.MAGICUSDT","ts":1704067203769,"type":"snapshot","data":[{"i":"2260000000145019454","T":1704067203767,"p":"1.0853","v":"20.63","S":"Buy","s":"MAGICUSDT","BT":false}]}
2024-01-01T00:00:03.8424937Z {"topic":"publicTrade.BTCUSDT","ts":1704067203806,"type":"snapshot","data":[{"i":"2290000000092149240","T":1704067203804,"p":"42284.99","v":"0.031253","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:03.8549284Z {"topic":"publicTrade.ADAUSDC","ts":1704067203817,"type":"snapshot","data":[{"i":"2200000000099830522","T":1704067203815,"p":"0.5939","v":"8.41","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:03.8568512Z {"topic":"publicTrade.ETHUSDC","ts":1704067203820,"type":"snapshot","data":[{"i":"2240000000164539894","T":1704067203818,"p":"2281.71","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.8576249Z {"topic":"publicTrade.BTCUSDT","ts":1704067203821,"type":"snapshot","data":[{"i":"2290000000092149241","T":1704067203819,"p":"42284.99","v":"0.016074","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:03.8584661Z {"topic":"publicTrade.LDOUSDT","ts":1704067203823,"type":"snapshot","data":[{"i":"2230000000083400360","T":1704067203820,"p":"2.6441","v":"48.27","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:03.8679899Z {"topic":"publicTrade.INJUSDT","ts":1704067203831,"type":"snapshot","data":[{"i":"2260000000145019455","T":1704067203830,"p":"35.7756","v":"15.21","S":"Buy","s":"INJUSDT","BT":false}]}
2024-01-01T00:00:03.8762873Z {"topic":"publicTrade.MNTUSDT","ts":1704067203839,"type":"snapshot","data":[{"i":"2280000000152189151","T":1704067203838,"p":"0.6432","v":"572.94","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:03.8839098Z {"topic":"publicTrade.ETHUSDC","ts":1704067203846,"type":"snapshot","data":[{"i":"2240000000164539895","T":1704067203844,"p":"2281.73","v":"0.0499","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.8953285Z {"topic":"publicTrade.ADAUSDT","ts":1704067203858,"type":"snapshot","data":[{"i":"2260000000145019456","T":1704067203856,"p":"0.5939","v":"8.42","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:03.9032871Z {"topic":"publicTrade.ETHUSDC","ts":1704067203864,"type":"snapshot","data":[{"i":"2240000000164539896","T":1704067203862,"p":"2281.82","v":"0.04383","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.9074403Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067203871,"type":"snapshot","data":[{"i":"2200000000099830523","T":1704067203869,"p":"1.253","v":"189.377","S":"Buy","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:03.9079782Z {"topic":"publicTrade.XLMUSDT","ts":1704067203871,"type":"snapshot","data":[{"i":"2200000000099830524","T":1704067203869,"p":"0.12904","v":"11.4","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830525","T":1704067203869,"p":"0.12904","v":"23.2","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:03.9144115Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203878,"type":"snapshot","data":[{"i":"2230000000083400361","T":1704067203875,"p":"0.4342","v":"5.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400362","T":1704067203875,"p":"0.4342","v":"15.93","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400363","T":1704067203875,"p":"0.4342","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400364","T":1704067203875,"p":"0.4344","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400365","T":1704067203875,"p":"0.4345","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400366","T":1704067203875,"p":"0.4345","v":"6.39","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400367","T":1704067203875,"p":"0.4345","v":"57.69","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400368","T":1704067203875,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400369","T":1704067203875,"p":"0.4346","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400370","T":1704067203875,"p":"0.4346","v":"5.59","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400371","T":1704067203875,"p":"0.4346","v":"3.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400372","T":1704067203875,"p":"0.4348","v":"10","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400373","T":1704067203875,"p":"0.4349","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400374","T":1704067203875,"p":"0.4349","v":"165.98","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400375","T":1704067203875,"p":"0.435","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400376","T":1704067203875,"p":"0.435","v":"5.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400377","T":1704067203875,"p":"0.435","v":"5.01","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400378","T":1704067203875,"p":"0.435","v":"3.62","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400379","T":1704067203875,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400380","T":1704067203875,"p":"0.4351","v":"26.39","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400381","T":1704067203875,"p":"0.4352","v":"3.24","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400382","T":1704067203875,"p":"0.4354","v":"2.58","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400383","T":1704067203875,"p":"0.4355","v":"53.31","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.9150694Z {"topic":"publicTrade.1INCHUSDT","ts":1704067203879,"type":"snapshot","data":[{"i":"2230000000083400384","T":1704067203876,"p":"0.4327","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400385","T":1704067203876,"p":"0.4327","v":"339.6","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400386","T":1704067203876,"p":"0.4327","v":"240.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:03.9226586Z {"topic":"publicTrade.WLDUSDT","ts":1704067203886,"type":"snapshot","data":[{"i":"2280000000152189152","T":1704067203885,"p":"3.6337","v":"2.85","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:03.9279092Z {"topic":"publicTrade.ETHUSDC","ts":1704067203891,"type":"snapshot","data":[{"i":"2240000000164539897","T":1704067203889,"p":"2281.88","v":"0.04382","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.9434762Z {"topic":"publicTrade.AVAXUSDT","ts":1704067203906,"type":"snapshot","data":[{"i":"2210000000142513956","T":1704067203904,"p":"38.5827","v":"18.25","S":"Sell","s":"AVAXUSDT","BT":false},{"i":"2210000000142513957","T":1704067203904,"p":"38.5822","v":"2.665","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:03.9453569Z {"topic":"publicTrade.AVAXUSDT","ts":1704067203908,"type":"snapshot","data":[{"i":"2210000000142513958","T":1704067203906,"p":"38.5822","v":"15.585","S":"Sell","s":"AVAXUSDT","BT":false},{"i":"2210000000142513959","T":1704067203906,"p":"38.5822","v":"18.25","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:03.9471508Z {"topic":"publicTrade.AVAXUSDT","ts":1704067203910,"type":"snapshot","data":[{"i":"2210000000142513960","T":1704067203908,"p":"38.5781","v":"3.6","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:03.9475088Z {"topic":"publicTrade.ETHUSDC","ts":1704067203911,"type":"snapshot","data":[{"i":"2240000000164539898","T":1704067203909,"p":"2281.91","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.9495763Z {"topic":"publicTrade.AVAXUSDC","ts":1704067203912,"type":"snapshot","data":[{"i":"2200000000099830526","T":1704067203910,"p":"38.5514","v":"3.562","S":"Sell","s":"AVAXUSDC","BT":false},{"i":"2200000000099830527","T":1704067203910,"p":"38.5505","v":"6.939","S":"Sell","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:03.9511779Z {"topic":"publicTrade.AVAXUSDT","ts":1704067203914,"type":"snapshot","data":[{"i":"2210000000142513961","T":1704067203912,"p":"38.5703","v":"3.6","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:03.9547386Z {"topic":"publicTrade.ETHUSDC","ts":1704067203917,"type":"snapshot","data":[{"i":"2240000000164539899","T":1704067203915,"p":"2281.79","v":"0.12515","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539900","T":1704067203915,"p":"2281.78","v":"0.46325","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.9581078Z {"topic":"publicTrade.ETHUSDC","ts":1704067203920,"type":"snapshot","data":[{"i":"2240000000164539901","T":1704067203918,"p":"2281.8","v":"0.0384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.9581506Z {"topic":"publicTrade.ETHUSDC","ts":1704067203921,"type":"snapshot","data":[{"i":"2240000000164539902","T":1704067203919,"p":"2281.78","v":"0.08675","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539903","T":1704067203919,"p":"2281.78","v":"0.0384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:03.9692547Z {"topic":"publicTrade.AVAXUSDC","ts":1704067203932,"type":"snapshot","data":[{"i":"2200000000099830528","T":1704067203930,"p":"38.5517","v":"2.406","S":"Sell","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:03.9737449Z {"topic":"publicTrade.WLDUSDT","ts":1704067203937,"type":"snapshot","data":[{"i":"2280000000152189153","T":1704067203936,"p":"3.6347","v":"25.97","S":"Buy","s":"WLDUSDT","BT":false},{"i":"2280000000152189154","T":1704067203936,"p":"3.6347","v":"181.4","S":"Buy","s":"WLDUSDT","BT":false},{"i":"2280000000152189155","T":1704067203936,"p":"3.6347","v":"181.4","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:04.0056664Z {"topic":"publicTrade.ICPUSDT","ts":1704067203969,"type":"snapshot","data":[{"i":"2200000000099830529","T":1704067203967,"p":"13.3092","v":"8.52","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830530","T":1704067203967,"p":"13.3079","v":"8.49","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830531","T":1704067203967,"p":"13.3078","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830532","T":1704067203967,"p":"13.3077","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830533","T":1704067203967,"p":"13.3071","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830534","T":1704067203967,"p":"13.3058","v":"8.52","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830535","T":1704067203967,"p":"13.3057","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830536","T":1704067203967,"p":"13.3043","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830537","T":1704067203967,"p":"13.3029","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830538","T":1704067203967,"p":"13.3028","v":"48.98","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830539","T":1704067203967,"p":"13.3015","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830540","T":1704067203967,"p":"13.3001","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830541","T":1704067203967,"p":"13.3001","v":"23.89","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:04.0175395Z {"topic":"publicTrade.ICPUSDT","ts":1704067203981,"type":"snapshot","data":[{"i":"2200000000099830542","T":1704067203979,"p":"13.2991","v":"142.9","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:04.0290121Z {"topic":"publicTrade.HBARUSDT","ts":1704067203991,"type":"snapshot","data":[{"i":"2240000000164539904","T":1704067203989,"p":"0.08597","v":"3950","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.0290167Z {"topic":"publicTrade.HBARUSDT","ts":1704067203992,"type":"snapshot","data":[{"i":"2240000000164539905","T":1704067203990,"p":"0.08597","v":"2122.38","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.0312791Z {"topic":"publicTrade.HBARUSDT","ts":1704067203992,"type":"snapshot","data":[{"i":"2240000000164539906","T":1704067203991,"p":"0.08597","v":"427.62","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.0500028Z {"topic":"publicTrade.BNBUSDT","ts":1704067204012,"type":"snapshot","data":[{"i":"2270000000094063960","T":1704067204010,"p":"311.842","v":"0.03709","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:04.0509674Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204015,"type":"snapshot","data":[{"i":"2230000000083400387","T":1704067204013,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400388","T":1704067204013,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400389","T":1704067204013,"p":"0.4352","v":"170","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.0520113Z {"topic":"publicTrade.FTM2SUSDT","ts":1704067204016,"type":"snapshot","data":[{"i":"2200000000099830543","T":1704067204014,"p":"0.0759","v":"15.3787","S":"Sell","s":"FTM2SUSDT","BT":false}]}
2024-01-01T00:00:04.0754396Z {"topic":"publicTrade.HBARUSDT","ts":1704067204039,"type":"snapshot","data":[{"i":"2240000000164539907","T":1704067204037,"p":"0.08601","v":"2125.81","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.0767960Z {"topic":"publicTrade.HBARUSDT","ts":1704067204040,"type":"snapshot","data":[{"i":"2240000000164539908","T":1704067204038,"p":"0.08601","v":"903.81","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.0833759Z {"topic":"publicTrade.HBARUSDT","ts":1704067204046,"type":"snapshot","data":[{"i":"2240000000164539909","T":1704067204044,"p":"0.08601","v":"357.93","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.0834207Z {"topic":"publicTrade.HBARUSDT","ts":1704067204046,"type":"snapshot","data":[{"i":"2240000000164539910","T":1704067204045,"p":"0.08601","v":"202.45","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.0865557Z {"topic":"publicTrade.HBARUSDT","ts":1704067204050,"type":"snapshot","data":[{"i":"2240000000164539911","T":1704067204048,"p":"0.08601","v":"903.78","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.1064076Z {"topic":"publicTrade.ORDIUSDT","ts":1704067204070,"type":"snapshot","data":[{"i":"2280000000152189156","T":1704067204069,"p":"78.444","v":"6.37","S":"Sell","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:04.1157832Z {"topic":"publicTrade.FTMUSDT","ts":1704067204078,"type":"snapshot","data":[{"i":"2210000000142513962","T":1704067204076,"p":"0.47423","v":"143.47","S":"Buy","s":"FTMUSDT","BT":false}]}
2024-01-01T00:00:04.1242487Z {"topic":"publicTrade.ORDIUSDT","ts":1704067204088,"type":"snapshot","data":[{"i":"2280000000152189157","T":1704067204087,"p":"78.4225","v":"9.48","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:04.1247312Z {"topic":"publicTrade.ORDIUSDT","ts":1704067204088,"type":"snapshot","data":[{"i":"2280000000152189158","T":1704067204087,"p":"78.4284","v":"2.91","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:04.1249867Z {"topic":"publicTrade.ORDIUSDT","ts":1704067204089,"type":"snapshot","data":[{"i":"2280000000152189159","T":1704067204088,"p":"78.4284","v":"1.45","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:04.1335641Z {"topic":"publicTrade.ORDIUSDT","ts":1704067204097,"type":"snapshot","data":[{"i":"2280000000152189160","T":1704067204096,"p":"78.4284","v":"5.12","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:04.1482915Z {"topic":"publicTrade.XRPUSDT","ts":1704067204112,"type":"snapshot","data":[{"i":"2260000000145019457","T":1704067204110,"p":"0.6155","v":"93","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:04.1579185Z {"topic":"publicTrade.LDOUSDT","ts":1704067204122,"type":"snapshot","data":[{"i":"2230000000083400390","T":1704067204120,"p":"2.6448","v":"18.91","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:04.1710866Z {"topic":"publicTrade.TOMIUSDT","ts":1704067204133,"type":"snapshot","data":[{"i":"2280000000152189161","T":1704067204132,"p":"1.255","v":"4.38","S":"Buy","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:04.1761790Z {"topic":"publicTrade.PYTHUSDT","ts":1704067204140,"type":"snapshot","data":[{"i":"2220000000063891435","T":1704067204138,"p":"0.32594","v":"3.55","S":"Buy","s":"PYTHUSDT","BT":false},{"i":"2220000000063891436","T":1704067204138,"p":"0.32598","v":"4.4","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:04.1767555Z {"topic":"publicTrade.ETHUSDC","ts":1704067204140,"type":"snapshot","data":[{"i":"2240000000164539912","T":1704067204138,"p":"2281.94","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:04.1848766Z {"topic":"publicTrade.ICPUSDT","ts":1704067204148,"type":"snapshot","data":[{"i":"2200000000099830544","T":1704067204146,"p":"13.3166","v":"39.24","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:04.1908390Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204155,"type":"snapshot","data":[{"i":"2230000000083400391","T":1704067204153,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400392","T":1704067204153,"p":"0.4351","v":"15","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.2182884Z {"topic":"publicTrade.ICPUSDT","ts":1704067204181,"type":"snapshot","data":[{"i":"2200000000099830545","T":1704067204179,"p":"13.321","v":"0.97","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:04.2226736Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204187,"type":"snapshot","data":[{"i":"2230000000083400393","T":1704067204185,"p":"0.4334","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400394","T":1704067204185,"p":"0.4334","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400395","T":1704067204185,"p":"0.4334","v":"128.1","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400396","T":1704067204185,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400397","T":1704067204185,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400398","T":1704067204185,"p":"0.4332","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400399","T":1704067204185,"p":"0.4331","v":"28.84","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.2264801Z {"topic":"publicTrade.JTOUSDT","ts":1704067204190,"type":"snapshot","data":[{"i":"2220000000063891437","T":1704067204189,"p":"1.88389","v":"25.13","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:04.2406508Z {"topic":"publicTrade.RNDRUSDT","ts":1704067204203,"type":"snapshot","data":[{"i":"2220000000063891438","T":1704067204202,"p":"4.4743","v":"30","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:04.2456234Z {"topic":"publicTrade.FILUSDC","ts":1704067204208,"type":"snapshot","data":[{"i":"2200000000099830546","T":1704067204206,"p":"6.93","v":"49.1","S":"Buy","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:04.2797674Z {"topic":"publicTrade.LDOUSDT","ts":1704067204244,"type":"snapshot","data":[{"i":"2230000000083400400","T":1704067204242,"p":"2.6452","v":"3.96","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:04.2815376Z {"topic":"publicTrade.SOLUSDT","ts":1704067204244,"type":"snapshot","data":[{"i":"2210000000142513963","T":1704067204241,"p":"101.73","v":"2.256","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142513964","T":1704067204241,"p":"101.73","v":"3.144","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:04.2880309Z {"topic":"publicTrade.SOLUSDC","ts":1704067204251,"type":"snapshot","data":[{"i":"2240000000164539913","T":1704067204249,"p":"101.72","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:04.2973890Z {"topic":"publicTrade.FILUSDT","ts":1704067204260,"type":"snapshot","data":[{"i":"2210000000142513965","T":1704067204258,"p":"6.933","v":"33.74","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142513966","T":1704067204258,"p":"6.932","v":"15.36","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:04.3040632Z {"topic":"publicTrade.TIAUSDT","ts":1704067204268,"type":"snapshot","data":[{"i":"2220000000063891439","T":1704067204266,"p":"11.8852","v":"1.68","S":"Buy","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:04.3184395Z {"topic":"publicTrade.HBARUSDT","ts":1704067204281,"type":"snapshot","data":[{"i":"2240000000164539914","T":1704067204279,"p":"0.08606","v":"109","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.3189677Z {"topic":"publicTrade.HBARUSDT","ts":1704067204281,"type":"snapshot","data":[{"i":"2240000000164539915","T":1704067204279,"p":"0.08606","v":"1200","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.3195871Z {"topic":"publicTrade.HBARUSDT","ts":1704067204283,"type":"snapshot","data":[{"i":"2240000000164539916","T":1704067204281,"p":"0.08606","v":"1200","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.3217016Z {"topic":"publicTrade.HBARUSDT","ts":1704067204284,"type":"snapshot","data":[{"i":"2240000000164539917","T":1704067204282,"p":"0.08606","v":"766.99","S":"Buy","s":"HBARUSDT","BT":false},{"i":"2240000000164539918","T":1704067204282,"p":"0.08607","v":"1633.01","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:04.3369486Z {"topic":"publicTrade.TOKENUSDT","ts":1704067204301,"type":"snapshot","data":[{"i":"2220000000063891440","T":1704067204299,"p":"0.03322","v":"188.17","S":"Sell","s":"TOKENUSDT","BT":false}]}
2024-01-01T00:00:04.3416378Z {"topic":"publicTrade.DOTUSDT","ts":1704067204305,"type":"snapshot","data":[{"i":"2260000000145019458","T":1704067204304,"p":"8.205","v":"2.801","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019459","T":1704067204304,"p":"8.204","v":"45","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019460","T":1704067204304,"p":"8.204","v":"20.956","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:04.3464032Z {"topic":"publicTrade.USDCUSDT","ts":1704067204309,"type":"snapshot","data":[{"i":"2210000000142513967","T":1704067204307,"p":"1.0003","v":"340.22","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:04.3619503Z {"topic":"publicTrade.AVAXUSDT","ts":1704067204325,"type":"snapshot","data":[{"i":"2210000000142513968","T":1704067204322,"p":"38.5659","v":"3.6","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:04.3638104Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204327,"type":"snapshot","data":[{"i":"2230000000083400401","T":1704067204325,"p":"0.4349","v":"947.14","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400402","T":1704067204325,"p":"0.4349","v":"1412.86","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.3720408Z {"topic":"publicTrade.BTCUSDT","ts":1704067204335,"type":"snapshot","data":[{"i":"2290000000092149242","T":1704067204333,"p":"42285","v":"0.000118","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:04.3737048Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204337,"type":"snapshot","data":[{"i":"2230000000083400403","T":1704067204335,"p":"0.4349","v":"291.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.4314765Z {"topic":"publicTrade.FBUSDT","ts":1704067204394,"type":"snapshot","data":[{"i":"2250000000102855215","T":1704067204392,"p":"0.874","v":"426.76","S":"Buy","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:04.4678106Z {"topic":"publicTrade.CRVUSDT","ts":1704067204430,"type":"snapshot","data":[{"i":"2210000000142513969","T":1704067204428,"p":"0.6056","v":"9.24","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:04.4840899Z {"topic":"publicTrade.XRPUSDT","ts":1704067204448,"type":"snapshot","data":[{"i":"2260000000145019461","T":1704067204446,"p":"0.6155","v":"76","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:04.4896656Z {"topic":"publicTrade.CRVUSDT","ts":1704067204453,"type":"snapshot","data":[{"i":"2210000000142513970","T":1704067204450,"p":"0.6056","v":"9.23","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:04.5096135Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204474,"type":"snapshot","data":[{"i":"2230000000083400404","T":1704067204471,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400405","T":1704067204471,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400406","T":1704067204471,"p":"0.4353","v":"30","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.5149757Z {"topic":"publicTrade.SOLUSDT","ts":1704067204478,"type":"snapshot","data":[{"i":"2210000000142513971","T":1704067204476,"p":"101.73","v":"1.1","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142513972","T":1704067204476,"p":"101.73","v":"1.1","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:04.5430322Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204507,"type":"snapshot","data":[{"i":"2230000000083400407","T":1704067204505,"p":"0.4339","v":"178.2","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.5454982Z {"topic":"publicTrade.CTCUSDT","ts":1704067204508,"type":"snapshot","data":[{"i":"2270000000094063961","T":1704067204506,"p":"0.668096","v":"4.76","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:04.5477273Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204512,"type":"snapshot","data":[{"i":"2230000000083400408","T":1704067204510,"p":"0.4339","v":"89.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.5579497Z {"topic":"publicTrade.BOBAUSDT","ts":1704067204522,"type":"snapshot","data":[{"i":"2220000000063891441","T":1704067204520,"p":"0.26053","v":"93.15","S":"Buy","s":"BOBAUSDT","BT":false},{"i":"2220000000063891442","T":1704067204520,"p":"0.26067","v":"93.15","S":"Buy","s":"BOBAUSDT","BT":false},{"i":"2220000000063891443","T":1704067204520,"p":"0.26068","v":"73.7","S":"Buy","s":"BOBAUSDT","BT":false}]}
2024-01-01T00:00:04.5596069Z {"topic":"publicTrade.XLMUSDT","ts":1704067204523,"type":"snapshot","data":[{"i":"2200000000099830547","T":1704067204521,"p":"0.12906","v":"2469","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5613152Z {"topic":"publicTrade.ORDIUSDT","ts":1704067204525,"type":"snapshot","data":[{"i":"2280000000152189162","T":1704067204523,"p":"78.4329","v":"6.38","S":"Buy","s":"ORDIUSDT","BT":false},{"i":"2280000000152189163","T":1704067204523,"p":"78.4331","v":"0.58","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:04.5614752Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204526,"type":"snapshot","data":[{"i":"2230000000083400409","T":1704067204523,"p":"0.4339","v":"57.7","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400410","T":1704067204523,"p":"0.4339","v":"57.2","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.5624943Z {"topic":"publicTrade.XLMUSDT","ts":1704067204526,"type":"snapshot","data":[{"i":"2200000000099830548","T":1704067204524,"p":"0.12906","v":"155.7","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5646821Z {"topic":"publicTrade.ORDIUSDT","ts":1704067204528,"type":"snapshot","data":[{"i":"2280000000152189164","T":1704067204525,"p":"78.4331","v":"3.92","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:04.5651869Z {"topic":"publicTrade.XLMUSDT","ts":1704067204529,"type":"snapshot","data":[{"i":"2200000000099830549","T":1704067204527,"p":"0.12906","v":"3100","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5651905Z {"topic":"publicTrade.XLMUSDT","ts":1704067204529,"type":"snapshot","data":[{"i":"2200000000099830550","T":1704067204527,"p":"0.12906","v":"2026.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5724838Z {"topic":"publicTrade.XLMUSDT","ts":1704067204536,"type":"snapshot","data":[{"i":"2200000000099830551","T":1704067204534,"p":"0.12909","v":"28.8","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830552","T":1704067204534,"p":"0.12909","v":"699.7","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5725403Z {"topic":"publicTrade.XLMUSDT","ts":1704067204536,"type":"snapshot","data":[{"i":"2200000000099830553","T":1704067204534,"p":"0.12909","v":"2407.6","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5728396Z {"topic":"publicTrade.XLMUSDT","ts":1704067204536,"type":"snapshot","data":[{"i":"2200000000099830554","T":1704067204534,"p":"0.12909","v":"699.2","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5773393Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204541,"type":"snapshot","data":[{"i":"2230000000083400411","T":1704067204539,"p":"0.4339","v":"136.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.5798853Z {"topic":"publicTrade.XLMUSDT","ts":1704067204543,"type":"snapshot","data":[{"i":"2200000000099830555","T":1704067204542,"p":"0.12911","v":"13.5","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830556","T":1704067204542,"p":"0.12911","v":"13.6","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830557","T":1704067204542,"p":"0.12911","v":"59.6","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830558","T":1704067204542,"p":"0.12911","v":"19.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5803569Z {"topic":"publicTrade.XLMUSDT","ts":1704067204544,"type":"snapshot","data":[{"i":"2200000000099830559","T":1704067204542,"p":"0.12912","v":"10.5","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.5914479Z {"topic":"publicTrade.XRPUSDT","ts":1704067204555,"type":"snapshot","data":[{"i":"2260000000145019462","T":1704067204554,"p":"0.6155","v":"1889","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:04.6048001Z {"topic":"publicTrade.XLMUSDT","ts":1704067204568,"type":"snapshot","data":[{"i":"2200000000099830560","T":1704067204566,"p":"0.12914","v":"13.9","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830561","T":1704067204566,"p":"0.12915","v":"64.7","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830562","T":1704067204566,"p":"0.12915","v":"14.3","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830563","T":1704067204566,"p":"0.12915","v":"785.8","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6129161Z {"topic":"publicTrade.XLMUSDT","ts":1704067204575,"type":"snapshot","data":[{"i":"2200000000099830564","T":1704067204574,"p":"0.12915","v":"140.7","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6140993Z {"topic":"publicTrade.XLMUSDT","ts":1704067204577,"type":"snapshot","data":[{"i":"2200000000099830565","T":1704067204575,"p":"0.12915","v":"385.5","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830566","T":1704067204575,"p":"0.12916","v":"102.8","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830567","T":1704067204575,"p":"0.12916","v":"16.7","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830568","T":1704067204575,"p":"0.12916","v":"1005.5","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6188346Z {"topic":"publicTrade.XLMUSDT","ts":1704067204582,"type":"snapshot","data":[{"i":"2200000000099830569","T":1704067204581,"p":"0.12916","v":"33.1","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6197348Z {"topic":"publicTrade.XLMUSDT","ts":1704067204583,"type":"snapshot","data":[{"i":"2200000000099830570","T":1704067204581,"p":"0.12916","v":"72.5","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6197362Z {"topic":"publicTrade.XLMUSDT","ts":1704067204583,"type":"snapshot","data":[{"i":"2200000000099830571","T":1704067204581,"p":"0.12916","v":"13.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6265721Z {"topic":"publicTrade.XLMUSDT","ts":1704067204590,"type":"snapshot","data":[{"i":"2200000000099830572","T":1704067204588,"p":"0.12916","v":"354.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6265735Z {"topic":"publicTrade.XLMUSDT","ts":1704067204590,"type":"snapshot","data":[{"i":"2200000000099830573","T":1704067204588,"p":"0.12918","v":"23.8","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830574","T":1704067204588,"p":"0.12918","v":"26.8","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830575","T":1704067204588,"p":"0.1292","v":"78.1","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6337974Z {"topic":"publicTrade.XLMUSDT","ts":1704067204597,"type":"snapshot","data":[{"i":"2200000000099830576","T":1704067204595,"p":"0.1292","v":"30.2","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6436509Z {"topic":"publicTrade.XLMUSDT","ts":1704067204607,"type":"snapshot","data":[{"i":"2200000000099830577","T":1704067204605,"p":"0.1292","v":"33.2","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6669563Z {"topic":"publicTrade.FILUSDC","ts":1704067204630,"type":"snapshot","data":[{"i":"2200000000099830578","T":1704067204628,"p":"6.93","v":"21","S":"Buy","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:04.6757896Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204640,"type":"snapshot","data":[{"i":"2230000000083400412","T":1704067204638,"p":"0.4339","v":"11.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.6840904Z {"topic":"publicTrade.XLMUSDT","ts":1704067204647,"type":"snapshot","data":[{"i":"2200000000099830579","T":1704067204646,"p":"0.12922","v":"1312","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:04.6934038Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204657,"type":"snapshot","data":[{"i":"2230000000083400413","T":1704067204655,"p":"0.434","v":"324.96","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.7081561Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204672,"type":"snapshot","data":[{"i":"2230000000083400414","T":1704067204670,"p":"0.4338","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.7259958Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204690,"type":"snapshot","data":[{"i":"2230000000083400415","T":1704067204688,"p":"0.4337","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400416","T":1704067204688,"p":"0.4337","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400417","T":1704067204688,"p":"0.4337","v":"537.26","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400418","T":1704067204688,"p":"0.4335","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.7280904Z {"topic":"publicTrade.FILUSDT","ts":1704067204690,"type":"snapshot","data":[{"i":"2210000000142513973","T":1704067204688,"p":"6.931","v":"21","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:04.7553916Z {"topic":"publicTrade.XLMBTC","ts":1704067204719,"type":"snapshot","data":[{"i":"2240000000164539919","T":1704067204717,"p":"0.0000030545","v":"920.7","S":"Buy","s":"XLMBTC","BT":false}]}
2024-01-01T00:00:04.7704116Z {"topic":"publicTrade.XLMBTC","ts":1704067204734,"type":"snapshot","data":[{"i":"2240000000164539920","T":1704067204732,"p":"0.0000030545","v":"1690.6","S":"Buy","s":"XLMBTC","BT":false}]}
2024-01-01T00:00:04.7704270Z {"topic":"publicTrade.BTCUSDC","ts":1704067204734,"type":"snapshot","data":[{"i":"2240000000164539921","T":1704067204732,"p":"42279.06","v":"0.005167","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:04.7807146Z {"topic":"publicTrade.XLMUSDC","ts":1704067204744,"type":"snapshot","data":[{"i":"2240000000164539922","T":1704067204742,"p":"0.1292","v":"1690.6","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:04.7834247Z {"topic":"publicTrade.JTOUSDT","ts":1704067204747,"type":"snapshot","data":[{"i":"2220000000063891444","T":1704067204745,"p":"1.88212","v":"169.93","S":"Sell","s":"JTOUSDT","BT":false},{"i":"2220000000063891445","T":1704067204745,"p":"1.8821","v":"16.68","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:04.7838740Z {"topic":"publicTrade.JTOUSDT","ts":1704067204748,"type":"snapshot","data":[{"i":"2220000000063891446","T":1704067204746,"p":"1.8821","v":"0.01","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:04.7905206Z {"topic":"publicTrade.DZOOUSDT","ts":1704067204753,"type":"snapshot","data":[{"i":"2250000000102855216","T":1704067204751,"p":"0.009193","v":"10858.46","S":"Sell","s":"DZOOUSDT","BT":false}]}
2024-01-01T00:00:04.7983731Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204762,"type":"snapshot","data":[{"i":"2230000000083400419","T":1704067204760,"p":"0.4331","v":"89.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.7989461Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204763,"type":"snapshot","data":[{"i":"2230000000083400420","T":1704067204761,"p":"0.4331","v":"178.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.8027706Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204766,"type":"snapshot","data":[{"i":"2230000000083400421","T":1704067204764,"p":"0.4343","v":"80","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.8123946Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204776,"type":"snapshot","data":[{"i":"2230000000083400422","T":1704067204774,"p":"0.4332","v":"89.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.8132528Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204777,"type":"snapshot","data":[{"i":"2230000000083400423","T":1704067204775,"p":"0.4332","v":"178.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.8252947Z {"topic":"publicTrade.XLMBTC","ts":1704067204788,"type":"snapshot","data":[{"i":"2240000000164539923","T":1704067204786,"p":"0.0000030545","v":"1256.6","S":"Buy","s":"XLMBTC","BT":false}]}
2024-01-01T00:00:04.8636727Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204827,"type":"snapshot","data":[{"i":"2230000000083400424","T":1704067204825,"p":"0.4332","v":"5.76","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.8636844Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204828,"type":"snapshot","data":[{"i":"2230000000083400425","T":1704067204826,"p":"0.4332","v":"5.76","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.8926056Z {"topic":"publicTrade.ICPUSDT","ts":1704067204856,"type":"snapshot","data":[{"i":"2200000000099830580","T":1704067204854,"p":"13.3242","v":"1.55","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:04.9016788Z {"topic":"publicTrade.ROSEUSDT","ts":1704067204865,"type":"snapshot","data":[{"i":"2230000000083400426","T":1704067204863,"p":"0.13728","v":"667.5","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:04.9030138Z {"topic":"publicTrade.ROSEUSDT","ts":1704067204867,"type":"snapshot","data":[{"i":"2230000000083400427","T":1704067204864,"p":"0.13728","v":"333.75","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:04.9064386Z {"topic":"publicTrade.ICPUSDT","ts":1704067204870,"type":"snapshot","data":[{"i":"2200000000099830581","T":1704067204868,"p":"13.3242","v":"1.94","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:04.9112723Z {"topic":"publicTrade.ROSEUSDT","ts":1704067204875,"type":"snapshot","data":[{"i":"2230000000083400428","T":1704067204872,"p":"0.13728","v":"696.08","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:04.9129123Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204877,"type":"snapshot","data":[{"i":"2230000000083400429","T":1704067204875,"p":"0.4333","v":"11.53","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.9168924Z {"topic":"publicTrade.SOLUSDT","ts":1704067204879,"type":"snapshot","data":[{"i":"2210000000142513974","T":1704067204877,"p":"101.75","v":"0.098","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:04.9173266Z {"topic":"publicTrade.ICPUSDT","ts":1704067204881,"type":"snapshot","data":[{"i":"2200000000099830582","T":1704067204879,"p":"13.3271","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:04.9257753Z {"topic":"publicTrade.BTCUSDT","ts":1704067204889,"type":"snapshot","data":[{"i":"2290000000092149243","T":1704067204888,"p":"42284.99","v":"0.006654","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:04.9388013Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204903,"type":"snapshot","data":[{"i":"2230000000083400430","T":1704067204900,"p":"0.4337","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400431","T":1704067204900,"p":"0.4337","v":"315","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.9430895Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204907,"type":"snapshot","data":[{"i":"2230000000083400432","T":1704067204905,"p":"0.4337","v":"10","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400433","T":1704067204905,"p":"0.4338","v":"11.53","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400434","T":1704067204905,"p":"0.4339","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400435","T":1704067204905,"p":"0.4339","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400436","T":1704067204905,"p":"0.4339","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400437","T":1704067204905,"p":"0.434","v":"9.92","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400438","T":1704067204905,"p":"0.434","v":"2.31","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400439","T":1704067204905,"p":"0.4341","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400440","T":1704067204905,"p":"0.4342","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.9473107Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204911,"type":"snapshot","data":[{"i":"2230000000083400441","T":1704067204909,"p":"0.4337","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:04.9640885Z {"topic":"publicTrade.XRPUSDT","ts":1704067204927,"type":"snapshot","data":[{"i":"2260000000145019463","T":1704067204925,"p":"0.6155","v":"162","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:04.9672611Z {"topic":"publicTrade.SEILORUSDT","ts":1704067204931,"type":"snapshot","data":[{"i":"2280000000152189165","T":1704067204929,"p":"0.046887","v":"60.51","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189166","T":1704067204929,"p":"0.04688","v":"33.82","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189167","T":1704067204929,"p":"0.046794","v":"37.12","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189168","T":1704067204929,"p":"0.046777","v":"190.55","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189169","T":1704067204929,"p":"0.046719","v":"64.08","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189170","T":1704067204929,"p":"0.046691","v":"69.63","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189171","T":1704067204929,"p":"0.04668","v":"40.95","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189172","T":1704067204929,"p":"0.04668","v":"41.63","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189173","T":1704067204929,"p":"0.04668","v":"83.21","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189174","T":1704067204929,"p":"0.04665","v":"134.21","S":"Sell","s":"SEILORUSDT","BT":false},{"i":"2280000000152189175","T":1704067204929,"p":"0.046586","v":"1.1","S":"Sell","s":"SEILORUSDT","BT":false}]}
2024-01-01T00:00:04.9824720Z {"topic":"publicTrade.ZIGUSDT","ts":1704067204946,"type":"snapshot","data":[{"i":"2220000000063891447","T":1704067204945,"p":"0.02698","v":"15223.02","S":"Buy","s":"ZIGUSDT","BT":false}]}
2024-01-01T00:00:04.9909283Z {"topic":"publicTrade.BTCUSDC","ts":1704067204954,"type":"snapshot","data":[{"i":"2240000000164539924","T":1704067204953,"p":"42273.04","v":"0.023921","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539925","T":1704067204953,"p":"42273.01","v":"0.04922","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:04.9928526Z {"topic":"publicTrade.BTCUSDC","ts":1704067204955,"type":"snapshot","data":[{"i":"2240000000164539926","T":1704067204953,"p":"42272","v":"0.0277","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539927","T":1704067204953,"p":"42271.75","v":"0.017194","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:04.9943244Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204957,"type":"snapshot","data":[{"i":"2230000000083400442","T":1704067204955,"p":"0.4337","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400443","T":1704067204955,"p":"0.4337","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400444","T":1704067204955,"p":"0.4336","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0058336Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204969,"type":"snapshot","data":[{"i":"2230000000083400445","T":1704067204967,"p":"0.4338","v":"176.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0205660Z {"topic":"publicTrade.1INCHUSDT","ts":1704067204984,"type":"snapshot","data":[{"i":"2230000000083400446","T":1704067204982,"p":"0.4336","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400447","T":1704067204982,"p":"0.4336","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0430896Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205007,"type":"snapshot","data":[{"i":"2230000000083400448","T":1704067205005,"p":"0.4335","v":"89.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0436771Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205008,"type":"snapshot","data":[{"i":"2230000000083400449","T":1704067205005,"p":"0.4335","v":"179","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0636342Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205028,"type":"snapshot","data":[{"i":"2230000000083400450","T":1704067205025,"p":"0.4335","v":"56.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400451","T":1704067205025,"p":"0.4335","v":"33","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0643885Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205028,"type":"snapshot","data":[{"i":"2230000000083400452","T":1704067205026,"p":"0.4335","v":"179","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0703241Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205033,"type":"snapshot","data":[{"i":"2230000000083400453","T":1704067205031,"p":"0.4335","v":"127.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0765844Z {"topic":"publicTrade.XLMUSDT","ts":1704067205040,"type":"snapshot","data":[{"i":"2200000000099830583","T":1704067205038,"p":"0.12921","v":"339.5","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.0837044Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205047,"type":"snapshot","data":[{"i":"2230000000083400454","T":1704067205044,"p":"0.4341","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400455","T":1704067205044,"p":"0.4341","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400456","T":1704067205044,"p":"0.4342","v":"9.29","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400457","T":1704067205044,"p":"0.4343","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400458","T":1704067205044,"p":"0.4343","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400459","T":1704067205044,"p":"0.4344","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400460","T":1704067205044,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400461","T":1704067205044,"p":"0.4346","v":"320.71","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0930802Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205057,"type":"snapshot","data":[{"i":"2230000000083400462","T":1704067205055,"p":"0.4336","v":"140.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.0949408Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205059,"type":"snapshot","data":[{"i":"2230000000083400463","T":1704067205056,"p":"0.4336","v":"140.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.1069762Z {"topic":"publicTrade.XLMUSDT","ts":1704067205070,"type":"snapshot","data":[{"i":"2200000000099830584","T":1704067205068,"p":"0.1292","v":"2833","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.1093249Z {"topic":"publicTrade.ARBUSDT","ts":1704067205072,"type":"snapshot","data":[{"i":"2250000000102855217","T":1704067205070,"p":"1.562","v":"506.03","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855218","T":1704067205070,"p":"1.562","v":"506.03","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:05.1145857Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205079,"type":"snapshot","data":[{"i":"2230000000083400464","T":1704067205076,"p":"0.4336","v":"44.8","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400465","T":1704067205076,"p":"0.4336","v":"113.11","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400466","T":1704067205076,"p":"0.4336","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400467","T":1704067205076,"p":"0.4335","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.1167276Z {"topic":"publicTrade.ETHUSDT","ts":1704067205080,"type":"snapshot","data":[{"i":"2280000000152189176","T":1704067205079,"p":"2282.2","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189177","T":1704067205079,"p":"2282.2","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189178","T":1704067205079,"p":"2282.3","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189179","T":1704067205079,"p":"2282.3","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189180","T":1704067205079,"p":"2282.4","v":"0.23265","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:05.1248109Z {"topic":"publicTrade.ETHUSDC","ts":1704067205088,"type":"snapshot","data":[{"i":"2240000000164539928","T":1704067205086,"p":"2281.85","v":"0.17504","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.1260903Z {"topic":"publicTrade.TOMIUSDT","ts":1704067205089,"type":"snapshot","data":[{"i":"2280000000152189181","T":1704067205087,"p":"1.257","v":"24.31","S":"Buy","s":"TOMIUSDT","BT":false},{"i":"2280000000152189182","T":1704067205087,"p":"1.257","v":"360.1","S":"Buy","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:05.1331443Z {"topic":"publicTrade.TOMIUSDT","ts":1704067205096,"type":"snapshot","data":[{"i":"2280000000152189183","T":1704067205094,"p":"1.258","v":"191.22","S":"Buy","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:05.1397939Z {"topic":"publicTrade.KASTAUSDT","ts":1704067205102,"type":"snapshot","data":[{"i":"2250000000102855219","T":1704067205100,"p":"0.033355","v":"701.8","S":"Sell","s":"KASTAUSDT","BT":false}]}
2024-01-01T00:00:05.1709549Z {"topic":"publicTrade.SANDUSDT","ts":1704067205134,"type":"snapshot","data":[{"i":"2210000000142513975","T":1704067205132,"p":"0.59497","v":"322.5","S":"Sell","s":"SANDUSDT","BT":false},{"i":"2210000000142513976","T":1704067205132,"p":"0.59492","v":"87.28","S":"Sell","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:05.1777647Z {"topic":"publicTrade.XLMUSDT","ts":1704067205141,"type":"snapshot","data":[{"i":"2200000000099830585","T":1704067205139,"p":"0.12921","v":"1282.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.1827565Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205147,"type":"snapshot","data":[{"i":"2230000000083400468","T":1704067205145,"p":"0.4335","v":"278.05","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.1920956Z {"topic":"publicTrade.EOSUSDT","ts":1704067205156,"type":"snapshot","data":[{"i":"2270000000094063962","T":1704067205154,"p":"0.8451","v":"250","S":"Sell","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:05.1978387Z {"topic":"publicTrade.EOSUSDT","ts":1704067205161,"type":"snapshot","data":[{"i":"2270000000094063963","T":1704067205160,"p":"0.845","v":"250","S":"Sell","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:05.2009330Z {"topic":"publicTrade.AVAXUSDT","ts":1704067205164,"type":"snapshot","data":[{"i":"2210000000142513977","T":1704067205161,"p":"38.562","v":"2.9","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:05.2064481Z {"topic":"publicTrade.DYDXUSDT","ts":1704067205170,"type":"snapshot","data":[{"i":"2200000000099830586","T":1704067205168,"p":"2.953","v":"231.342","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:05.2141341Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205178,"type":"snapshot","data":[{"i":"2230000000083400469","T":1704067205176,"p":"0.4334","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.2194435Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205184,"type":"snapshot","data":[{"i":"2230000000083400470","T":1704067205181,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.2273396Z {"topic":"publicTrade.ETHUSDC","ts":1704067205191,"type":"snapshot","data":[{"i":"2240000000164539929","T":1704067205189,"p":"2281.82","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539930","T":1704067205189,"p":"2281.76","v":"0.0242","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.2327241Z {"topic":"publicTrade.XLMUSDT","ts":1704067205195,"type":"snapshot","data":[{"i":"2200000000099830587","T":1704067205193,"p":"0.12919","v":"1477.5","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.2331159Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205196,"type":"snapshot","data":[{"i":"2230000000083400471","T":1704067205194,"p":"0.4333","v":"1080","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.2566118Z {"topic":"publicTrade.ARBUSDT","ts":1704067205218,"type":"snapshot","data":[{"i":"2250000000102855220","T":1704067205216,"p":"1.563","v":"161.13","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:05.2598911Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205224,"type":"snapshot","data":[{"i":"2230000000083400472","T":1704067205221,"p":"0.4331","v":"27.81","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400473","T":1704067205221,"p":"0.4331","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.2740964Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205238,"type":"snapshot","data":[{"i":"2230000000083400474","T":1704067205235,"p":"0.433","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400475","T":1704067205235,"p":"0.433","v":"7.61","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400476","T":1704067205235,"p":"0.433","v":"9.34","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.2743673Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205238,"type":"snapshot","data":[{"i":"2230000000083400477","T":1704067205236,"p":"0.433","v":"1286.66","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400478","T":1704067205236,"p":"0.4331","v":"1286.66","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400479","T":1704067205236,"p":"0.4332","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400480","T":1704067205236,"p":"0.4332","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400481","T":1704067205236,"p":"0.4333","v":"387.3","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.2840242Z {"topic":"publicTrade.XLMUSDT","ts":1704067205248,"type":"snapshot","data":[{"i":"2200000000099830588","T":1704067205246,"p":"0.12919","v":"3767.7","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.2922492Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205256,"type":"snapshot","data":[{"i":"2230000000083400482","T":1704067205254,"p":"0.433","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.2925553Z {"topic":"publicTrade.XLMUSDT","ts":1704067205255,"type":"snapshot","data":[{"i":"2200000000099830589","T":1704067205253,"p":"0.12919","v":"2286.9","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.2948499Z {"topic":"publicTrade.XLMUSDT","ts":1704067205258,"type":"snapshot","data":[{"i":"2200000000099830590","T":1704067205257,"p":"0.12919","v":"208.1","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.3133466Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205277,"type":"snapshot","data":[{"i":"2230000000083400483","T":1704067205275,"p":"0.433","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.3216087Z {"topic":"publicTrade.MATICUSDT","ts":1704067205284,"type":"snapshot","data":[{"i":"2210000000142513978","T":1704067205282,"p":"0.971","v":"900","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:05.3253860Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205289,"type":"snapshot","data":[{"i":"2230000000083400484","T":1704067205287,"p":"0.4332","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400485","T":1704067205287,"p":"0.4332","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400486","T":1704067205287,"p":"0.4333","v":"109.18","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.3322398Z {"topic":"publicTrade.AVAXUSDT","ts":1704067205295,"type":"snapshot","data":[{"i":"2210000000142513979","T":1704067205293,"p":"38.562","v":"18.25","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:05.3411631Z {"topic":"publicTrade.AVAXUSDT","ts":1704067205304,"type":"snapshot","data":[{"i":"2210000000142513980","T":1704067205302,"p":"38.5581","v":"6","S":"Sell","s":"AVAXUSDT","BT":false},{"i":"2210000000142513981","T":1704067205302,"p":"38.5523","v":"0.7","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:05.3450946Z {"topic":"publicTrade.MBXUSDT","ts":1704067205306,"type":"snapshot","data":[{"i":"2250000000102855221","T":1704067205303,"p":"0.802","v":"31.98","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:05.3454241Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205307,"type":"snapshot","data":[{"i":"2230000000083400487","T":1704067205304,"p":"0.4333","v":"215.82","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400488","T":1704067205304,"p":"0.4333","v":"10.6","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.3454368Z {"topic":"publicTrade.OPUSDT","ts":1704067205307,"type":"snapshot","data":[{"i":"2220000000063891448","T":1704067205305,"p":"3.7097","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:05.3478657Z {"topic":"publicTrade.FILUSDT","ts":1704067205311,"type":"snapshot","data":[{"i":"2210000000142513982","T":1704067205308,"p":"6.931","v":"9.37","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:05.3484668Z {"topic":"publicTrade.OPUSDT","ts":1704067205309,"type":"snapshot","data":[{"i":"2220000000063891449","T":1704067205307,"p":"3.7097","v":"152.63","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:05.3490516Z {"topic":"publicTrade.OPUSDT","ts":1704067205312,"type":"snapshot","data":[{"i":"2220000000063891450","T":1704067205310,"p":"3.7091","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:05.3517440Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205314,"type":"snapshot","data":[{"i":"2230000000083400489","T":1704067205312,"p":"0.4333","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.3548417Z {"topic":"publicTrade.OPUSDT","ts":1704067205317,"type":"snapshot","data":[{"i":"2220000000063891451","T":1704067205316,"p":"3.7096","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:05.3549798Z {"topic":"publicTrade.OPUSDT","ts":1704067205318,"type":"snapshot","data":[{"i":"2220000000063891452","T":1704067205316,"p":"3.7096","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:05.3575004Z {"topic":"publicTrade.BTCUSDT","ts":1704067205321,"type":"snapshot","data":[{"i":"2290000000092149244","T":1704067205319,"p":"42284.99","v":"0.046029","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:05.3579772Z {"topic":"publicTrade.BTCUSDT","ts":1704067205322,"type":"snapshot","data":[{"i":"2290000000092149245","T":1704067205320,"p":"42284.99","v":"0.007355","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149246","T":1704067205320,"p":"42284.99","v":"0.059994","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149247","T":1704067205320,"p":"42284.99","v":"0.003751","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:05.3614025Z {"topic":"publicTrade.BTCUSDC","ts":1704067205325,"type":"snapshot","data":[{"i":"2240000000164539931","T":1704067205323,"p":"42270.45","v":"0.047965","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539932","T":1704067205323,"p":"42270.42","v":"0.02451","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:05.3671570Z {"topic":"publicTrade.OPUSDT","ts":1704067205330,"type":"snapshot","data":[{"i":"2220000000063891453","T":1704067205328,"p":"3.7085","v":"221.87","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:05.3674701Z {"topic":"publicTrade.BTCUSDT","ts":1704067205331,"type":"snapshot","data":[{"i":"2290000000092149248","T":1704067205329,"p":"42283.99","v":"0.005","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149249","T":1704067205329,"p":"42283.99","v":"0.001496","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149250","T":1704067205329,"p":"42283.65","v":"0.028648","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149251","T":1704067205329,"p":"42283.58","v":"0.100894","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:05.3689314Z {"topic":"publicTrade.BTCUSDC","ts":1704067205332,"type":"snapshot","data":[{"i":"2240000000164539933","T":1704067205331,"p":"42270.01","v":"0.004","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:05.3693871Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205333,"type":"snapshot","data":[{"i":"2230000000083400490","T":1704067205331,"p":"0.4334","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400491","T":1704067205331,"p":"0.4336","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400492","T":1704067205331,"p":"0.4336","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400493","T":1704067205331,"p":"0.4337","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400494","T":1704067205331,"p":"0.4338","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400495","T":1704067205331,"p":"0.4339","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400496","T":1704067205331,"p":"0.4343","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400497","T":1704067205331,"p":"0.4344","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400498","T":1704067205331,"p":"0.4345","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400499","T":1704067205331,"p":"0.4346","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400500","T":1704067205331,"p":"0.4347","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.3712834Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205335,"type":"snapshot","data":[{"i":"2230000000083400501","T":1704067205332,"p":"0.4332","v":"40.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.3743798Z {"topic":"publicTrade.ADAUSDT","ts":1704067205338,"type":"snapshot","data":[{"i":"2260000000145019464","T":1704067205336,"p":"0.5937","v":"168","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:05.3744014Z {"topic":"publicTrade.XRPUSDT","ts":1704067205338,"type":"snapshot","data":[{"i":"2260000000145019465","T":1704067205336,"p":"0.6155","v":"1597.03","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:05.3761341Z {"topic":"publicTrade.DYDXUSDT","ts":1704067205339,"type":"snapshot","data":[{"i":"2200000000099830591","T":1704067205337,"p":"2.952","v":"3.914","S":"Sell","s":"DYDXUSDT","BT":false},{"i":"2200000000099830592","T":1704067205337,"p":"2.952","v":"90.991","S":"Sell","s":"DYDXUSDT","BT":false},{"i":"2200000000099830593","T":1704067205337,"p":"2.952","v":"109.086","S":"Sell","s":"DYDXUSDT","BT":false},{"i":"2200000000099830594","T":1704067205337,"p":"2.952","v":"214.634","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:05.3782408Z {"topic":"publicTrade.LUNCUSDT","ts":1704067205341,"type":"snapshot","data":[{"i":"2210000000142513983","T":1704067205338,"p":"0.0001389","v":"200000","S":"Sell","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:05.3796577Z {"topic":"publicTrade.ETHUSDC","ts":1704067205342,"type":"snapshot","data":[{"i":"2240000000164539934","T":1704067205339,"p":"2281.6","v":"0.279","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539935","T":1704067205339,"p":"2281.6","v":"0.221","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.3796599Z {"topic":"publicTrade.DOTUSDT","ts":1704067205343,"type":"snapshot","data":[{"i":"2260000000145019466","T":1704067205341,"p":"8.201","v":"45","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019467","T":1704067205341,"p":"8.2","v":"45","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019468","T":1704067205341,"p":"8.2","v":"66.865","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:05.3796628Z {"topic":"publicTrade.ETHUSDC","ts":1704067205342,"type":"snapshot","data":[{"i":"2240000000164539936","T":1704067205340,"p":"2281.6","v":"0.12216","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.3918600Z {"topic":"publicTrade.ETHUSDC","ts":1704067205353,"type":"snapshot","data":[{"i":"2240000000164539937","T":1704067205350,"p":"2281.6","v":"1.6436","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.3936359Z {"topic":"publicTrade.XLMUSDT","ts":1704067205355,"type":"snapshot","data":[{"i":"2200000000099830595","T":1704067205353,"p":"0.12917","v":"1550","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830596","T":1704067205353,"p":"0.12918","v":"1550","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830597","T":1704067205353,"p":"0.12919","v":"1550","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830598","T":1704067205353,"p":"0.1292","v":"1550","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830599","T":1704067205353,"p":"0.1292","v":"7133.3","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.3949418Z {"topic":"publicTrade.SOLUSDT","ts":1704067205357,"type":"snapshot","data":[{"i":"2210000000142513984","T":1704067205355,"p":"101.72","v":"3.5","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.3950623Z {"topic":"publicTrade.MNTUSDT","ts":1704067205359,"type":"snapshot","data":[{"i":"2280000000152189184","T":1704067205357,"p":"0.6432","v":"1984.97","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:05.3981390Z {"topic":"publicTrade.BONKUSDT","ts":1704067205361,"type":"snapshot","data":[{"i":"2260000000145019469","T":1704067205360,"p":"0.0000133175","v":"10000000","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019470","T":1704067205360,"p":"0.0000133156","v":"1004787.1","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:05.3986859Z {"topic":"publicTrade.BONKUSDT","ts":1704067205362,"type":"snapshot","data":[{"i":"2260000000145019471","T":1704067205360,"p":"0.0000133156","v":"3233780.6","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019472","T":1704067205360,"p":"0.0000133155","v":"729015","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019473","T":1704067205360,"p":"0.0000133155","v":"22530134","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:05.4000516Z {"topic":"publicTrade.SOLUSDT","ts":1704067205363,"type":"snapshot","data":[{"i":"2210000000142513985","T":1704067205360,"p":"101.72","v":"0.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.4001842Z {"topic":"publicTrade.XLMUSDC","ts":1704067205364,"type":"snapshot","data":[{"i":"2240000000164539938","T":1704067205362,"p":"0.1292","v":"0.1","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:05.4005643Z {"topic":"publicTrade.DYDXUSDT","ts":1704067205364,"type":"snapshot","data":[{"i":"2200000000099830600","T":1704067205362,"p":"2.952","v":"44.634","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:05.4006856Z {"topic":"publicTrade.GALAUSDT","ts":1704067205365,"type":"snapshot","data":[{"i":"2220000000063891454","T":1704067205363,"p":"0.03036","v":"10500","S":"Sell","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:05.4040711Z {"topic":"publicTrade.DOTUSDT","ts":1704067205367,"type":"snapshot","data":[{"i":"2260000000145019474","T":1704067205366,"p":"8.202","v":"33.83","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:05.4052749Z {"topic":"publicTrade.CRVUSDT","ts":1704067205368,"type":"snapshot","data":[{"i":"2210000000142513986","T":1704067205366,"p":"0.6052","v":"207.5","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:05.4060574Z {"topic":"publicTrade.GPTUSDT","ts":1704067205368,"type":"snapshot","data":[{"i":"2250000000102855222","T":1704067205366,"p":"0.013702","v":"888.42","S":"Buy","s":"GPTUSDT","BT":false},{"i":"2250000000102855223","T":1704067205366,"p":"0.013711","v":"888.42","S":"Buy","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:05.4060752Z {"topic":"publicTrade.GPTUSDT","ts":1704067205368,"type":"snapshot","data":[{"i":"2250000000102855224","T":1704067205366,"p":"0.013712","v":"1359.1","S":"Buy","s":"GPTUSDT","BT":false},{"i":"2250000000102855225","T":1704067205366,"p":"0.013713","v":"888.42","S":"Buy","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:05.4129789Z {"topic":"publicTrade.FLOWUSDT","ts":1704067205376,"type":"snapshot","data":[{"i":"2240000000164539939","T":1704067205374,"p":"0.911","v":"350","S":"Sell","s":"FLOWUSDT","BT":false},{"i":"2240000000164539940","T":1704067205374,"p":"0.9109","v":"350","S":"Sell","s":"FLOWUSDT","BT":false}]}
2024-01-01T00:00:05.4147167Z {"topic":"publicTrade.IMXUSDT","ts":1704067205378,"type":"snapshot","data":[{"i":"2210000000142513987","T":1704067205375,"p":"2.13155","v":"23.45","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:05.4179151Z {"topic":"publicTrade.BONKUSDT","ts":1704067205381,"type":"snapshot","data":[{"i":"2260000000145019475","T":1704067205379,"p":"0.0000133119","v":"3534838","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019476","T":1704067205379,"p":"0.0000133118","v":"703729.7","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019477","T":1704067205379,"p":"0.0000133117","v":"17482693.3","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:05.4184702Z {"topic":"publicTrade.BONKUSDT","ts":1704067205381,"type":"snapshot","data":[{"i":"2260000000145019478","T":1704067205380,"p":"0.0000133117","v":"6566585","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019479","T":1704067205380,"p":"0.0000133104","v":"26140446.9","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:05.4184732Z {"topic":"publicTrade.BONKUSDT","ts":1704067205381,"type":"snapshot","data":[{"i":"2260000000145019480","T":1704067205380,"p":"0.0000133104","v":"11384835.8","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019481","T":1704067205380,"p":"0.0000133078","v":"3944853.8","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019482","T":1704067205380,"p":"0.0000133077","v":"6674050.2","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:05.4188002Z {"topic":"publicTrade.COREUSDT","ts":1704067205382,"type":"snapshot","data":[{"i":"2250000000102855226","T":1704067205378,"p":"0.5497","v":"9.09","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:05.4257141Z {"topic":"publicTrade.C98USDT","ts":1704067205390,"type":"snapshot","data":[{"i":"2220000000063891455","T":1704067205388,"p":"0.2634","v":"27.47","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:05.4267400Z {"topic":"publicTrade.COREUSDT","ts":1704067205389,"type":"snapshot","data":[{"i":"2250000000102855227","T":1704067205387,"p":"0.5496","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:05.4358933Z {"topic":"publicTrade.PYTHUSDT","ts":1704067205400,"type":"snapshot","data":[{"i":"2220000000063891456","T":1704067205398,"p":"0.3258","v":"69.21","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:05.4374104Z {"topic":"publicTrade.LTCUSDT","ts":1704067205401,"type":"snapshot","data":[{"i":"2200000000099830601","T":1704067205399,"p":"72.84","v":"0.3031","S":"Sell","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:05.4454763Z {"topic":"publicTrade.BTCUSDC","ts":1704067205408,"type":"snapshot","data":[{"i":"2240000000164539941","T":1704067205406,"p":"42266.14","v":"0.005166","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539942","T":1704067205406,"p":"42266.13","v":"0.005834","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:05.4456914Z {"topic":"publicTrade.USTCUSDT","ts":1704067205408,"type":"snapshot","data":[{"i":"2270000000094063964","T":1704067205406,"p":"0.03309","v":"3396.16","S":"Sell","s":"USTCUSDT","BT":false}]}
2024-01-01T00:00:05.4491771Z {"topic":"publicTrade.ETHUSDC","ts":1704067205410,"type":"snapshot","data":[{"i":"2240000000164539943","T":1704067205409,"p":"2281.76","v":"0.17504","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.4540902Z {"topic":"publicTrade.ETHUSDC","ts":1704067205418,"type":"snapshot","data":[{"i":"2240000000164539944","T":1704067205416,"p":"2281.77","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.4557193Z {"topic":"publicTrade.PYTHUSDT","ts":1704067205420,"type":"snapshot","data":[{"i":"2220000000063891457","T":1704067205418,"p":"0.32579","v":"69.2","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:05.4589656Z {"topic":"publicTrade.BTCUSDT","ts":1704067205423,"type":"snapshot","data":[{"i":"2290000000092149252","T":1704067205420,"p":"42281.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149253","T":1704067205420,"p":"42281.29","v":"0.00075","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:05.4617316Z {"topic":"publicTrade.ETHUSDC","ts":1704067205425,"type":"snapshot","data":[{"i":"2240000000164539945","T":1704067205423,"p":"2281.76","v":"0.06263","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164539946","T":1704067205423,"p":"2281.8","v":"0.48737","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.4618131Z {"topic":"publicTrade.MANAUSDT","ts":1704067205426,"type":"snapshot","data":[{"i":"2260000000145019483","T":1704067205424,"p":"0.5209","v":"447.32","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:05.4705863Z {"topic":"publicTrade.ETHUSDC","ts":1704067205434,"type":"snapshot","data":[{"i":"2240000000164539947","T":1704067205432,"p":"2281.8","v":"0.06263","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.4786100Z {"topic":"publicTrade.TRXUSDT","ts":1704067205441,"type":"snapshot","data":[{"i":"2250000000102855228","T":1704067205439,"p":"0.10768","v":"883.11","S":"Sell","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:05.4971633Z {"topic":"publicTrade.MATICUSDT","ts":1704067205460,"type":"snapshot","data":[{"i":"2210000000142513988","T":1704067205457,"p":"0.9708","v":"514.95","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142513989","T":1704067205457,"p":"0.9708","v":"900","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142513990","T":1704067205457,"p":"0.9707","v":"1125.08","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142513991","T":1704067205457,"p":"0.9707","v":"258.41","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:05.5005425Z {"topic":"publicTrade.USDCUSDT","ts":1704067205463,"type":"snapshot","data":[{"i":"2210000000142513992","T":1704067205461,"p":"1.0003","v":"2715.9","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:05.5105157Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205474,"type":"snapshot","data":[{"i":"2230000000083400502","T":1704067205470,"p":"0.4337","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400503","T":1704067205470,"p":"0.4337","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400504","T":1704067205470,"p":"0.4338","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400505","T":1704067205470,"p":"0.4339","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400506","T":1704067205470,"p":"0.4343","v":"11.56","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400507","T":1704067205470,"p":"0.4344","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400508","T":1704067205470,"p":"0.4344","v":"276.9","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.5107211Z {"topic":"publicTrade.BTCUSDT","ts":1704067205474,"type":"snapshot","data":[{"i":"2290000000092149254","T":1704067205472,"p":"42280.25","v":"0.009474","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149255","T":1704067205472,"p":"42280.25","v":"0.033099","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:05.5243143Z {"topic":"publicTrade.COREUSDT","ts":1704067205487,"type":"snapshot","data":[{"i":"2250000000102855229","T":1704067205485,"p":"0.5497","v":"9.08","S":"Sell","s":"COREUSDT","BT":false},{"i":"2250000000102855230","T":1704067205485,"p":"0.5496","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:05.5443275Z {"topic":"publicTrade.LUNCUSDT","ts":1704067205507,"type":"snapshot","data":[{"i":"2210000000142513993","T":1704067205505,"p":"0.00013888","v":"200000","S":"Sell","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:05.5456404Z {"topic":"publicTrade.XRPUSDT","ts":1704067205509,"type":"snapshot","data":[{"i":"2260000000145019484","T":1704067205508,"p":"0.6155","v":"68","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:05.5476794Z {"topic":"publicTrade.ETHUSDC","ts":1704067205511,"type":"snapshot","data":[{"i":"2240000000164539948","T":1704067205509,"p":"2281.79","v":"0.063","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.5541142Z {"topic":"publicTrade.ETHUSDC","ts":1704067205517,"type":"snapshot","data":[{"i":"2240000000164539949","T":1704067205516,"p":"2281.8","v":"0.279","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.5547069Z {"topic":"publicTrade.BONKUSDT","ts":1704067205517,"type":"snapshot","data":[{"i":"2260000000145019485","T":1704067205515,"p":"0.0000133038","v":"10907792.4","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:05.5565225Z {"topic":"publicTrade.ETHUSDC","ts":1704067205520,"type":"snapshot","data":[{"i":"2240000000164539950","T":1704067205518,"p":"2281.66","v":"0.17506","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539951","T":1704067205518,"p":"2281.62","v":"0.18428","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.6010396Z {"topic":"publicTrade.BNBUSDT","ts":1704067205564,"type":"snapshot","data":[{"i":"2270000000094063965","T":1704067205562,"p":"311.8023","v":"0.02223","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:05.6153805Z {"topic":"publicTrade.ETHBTC","ts":1704067205579,"type":"snapshot","data":[{"i":"2260000000145019486","T":1704067205577,"p":"0.053971","v":"0.073","S":"Buy","s":"ETHBTC","BT":false}]}
2024-01-01T00:00:05.6163315Z {"topic":"publicTrade.ETHUSDC","ts":1704067205580,"type":"snapshot","data":[{"i":"2240000000164539952","T":1704067205578,"p":"2281.72","v":"0.17506","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.6361835Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205600,"type":"snapshot","data":[{"i":"2230000000083400509","T":1704067205597,"p":"0.4344","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400510","T":1704067205597,"p":"0.4347","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400511","T":1704067205597,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400512","T":1704067205597,"p":"0.4348","v":"345","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.6362626Z {"topic":"publicTrade.COREUSDT","ts":1704067205597,"type":"snapshot","data":[{"i":"2250000000102855231","T":1704067205595,"p":"0.5496","v":"8.93","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:05.6382784Z {"topic":"publicTrade.AVAXUSDT","ts":1704067205601,"type":"snapshot","data":[{"i":"2210000000142513994","T":1704067205599,"p":"38.5346","v":"3.6","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:05.6432555Z {"topic":"publicTrade.COREUSDT","ts":1704067205606,"type":"snapshot","data":[{"i":"2250000000102855232","T":1704067205604,"p":"0.5495","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:05.6449350Z {"topic":"publicTrade.CGPTUSDT","ts":1704067205607,"type":"snapshot","data":[{"i":"2250000000102855233","T":1704067205606,"p":"0.13443","v":"86.18","S":"Buy","s":"CGPTUSDT","BT":false}]}
2024-01-01T00:00:05.6482933Z {"topic":"publicTrade.SOLUSDT","ts":1704067205611,"type":"snapshot","data":[{"i":"2210000000142513995","T":1704067205609,"p":"101.72","v":"5.6","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142513996","T":1704067205609,"p":"101.72","v":"4.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.6501210Z {"topic":"publicTrade.SOLUSDT","ts":1704067205613,"type":"snapshot","data":[{"i":"2210000000142513997","T":1704067205610,"p":"101.72","v":"5.429","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.6566316Z {"topic":"publicTrade.ETHUSDC","ts":1704067205620,"type":"snapshot","data":[{"i":"2240000000164539953","T":1704067205618,"p":"2281.7","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.6658901Z {"topic":"publicTrade.AVAX2SUSDT","ts":1704067205628,"type":"snapshot","data":[{"i":"2230000000083400513","T":1704067205626,"p":"0.018168","v":"4322.6672","S":"Buy","s":"AVAX2SUSDT","BT":false}]}
2024-01-01T00:00:05.6659822Z {"topic":"publicTrade.APTUSDT","ts":1704067205629,"type":"snapshot","data":[{"i":"2260000000145019487","T":1704067205627,"p":"9.3862","v":"5.32","S":"Buy","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:05.6664423Z {"topic":"publicTrade.MBXUSDT","ts":1704067205629,"type":"snapshot","data":[{"i":"2250000000102855234","T":1704067205627,"p":"0.802","v":"15.99","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:05.6800590Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205644,"type":"snapshot","data":[{"i":"2230000000083400514","T":1704067205642,"p":"0.4336","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400515","T":1704067205642,"p":"0.4335","v":"251.15","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.6804733Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205644,"type":"snapshot","data":[{"i":"2230000000083400516","T":1704067205642,"p":"0.4335","v":"73.85","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400517","T":1704067205642,"p":"0.4334","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400518","T":1704067205642,"p":"0.4334","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.6926614Z {"topic":"publicTrade.ETHUSDC","ts":1704067205656,"type":"snapshot","data":[{"i":"2240000000164539954","T":1704067205654,"p":"2281.56","v":"0.07636","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.6943690Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205658,"type":"snapshot","data":[{"i":"2230000000083400519","T":1704067205656,"p":"0.4334","v":"339.6","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400520","T":1704067205656,"p":"0.4333","v":"310.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.6944029Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205659,"type":"snapshot","data":[{"i":"2230000000083400521","T":1704067205656,"p":"0.4333","v":"14.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.6987060Z {"topic":"publicTrade.SOLUSDT","ts":1704067205660,"type":"snapshot","data":[{"i":"2210000000142513998","T":1704067205657,"p":"101.71","v":"0.2","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.7176251Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205682,"type":"snapshot","data":[{"i":"2230000000083400522","T":1704067205680,"p":"0.4332","v":"266.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.7193090Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205683,"type":"snapshot","data":[{"i":"2230000000083400523","T":1704067205681,"p":"0.4332","v":"73.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.7309921Z {"topic":"publicTrade.XLMUSDT","ts":1704067205694,"type":"snapshot","data":[{"i":"2200000000099830602","T":1704067205692,"p":"0.12915","v":"225.4","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.7376323Z {"topic":"publicTrade.XLMUSDT","ts":1704067205701,"type":"snapshot","data":[{"i":"2200000000099830603","T":1704067205699,"p":"0.12915","v":"111.6","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.7683028Z {"topic":"publicTrade.XLMUSDT","ts":1704067205730,"type":"snapshot","data":[{"i":"2200000000099830604","T":1704067205728,"p":"0.12914","v":"2357","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.7854021Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205749,"type":"snapshot","data":[{"i":"2230000000083400524","T":1704067205747,"p":"0.4347","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400525","T":1704067205747,"p":"0.4347","v":"113.26","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400526","T":1704067205747,"p":"0.4348","v":"200.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400527","T":1704067205747,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400528","T":1704067205747,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400529","T":1704067205747,"p":"0.4349","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400530","T":1704067205747,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400531","T":1704067205747,"p":"0.435","v":"16.92","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.7875274Z {"topic":"publicTrade.CRVUSDT","ts":1704067205750,"type":"snapshot","data":[{"i":"2210000000142513999","T":1704067205748,"p":"0.6051","v":"9.22","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:05.7972429Z {"topic":"publicTrade.CTCUSDT","ts":1704067205760,"type":"snapshot","data":[{"i":"2270000000094063966","T":1704067205758,"p":"0.668096","v":"4.69","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094063967","T":1704067205758,"p":"0.66826","v":"69.43","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094063968","T":1704067205758,"p":"0.668558","v":"265.88","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:05.8018969Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205766,"type":"snapshot","data":[{"i":"2230000000083400532","T":1704067205763,"p":"0.4332","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400533","T":1704067205763,"p":"0.4331","v":"82.05","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.8026900Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205766,"type":"snapshot","data":[{"i":"2230000000083400534","T":1704067205764,"p":"0.4331","v":"31.07","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400535","T":1704067205764,"p":"0.4331","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400536","T":1704067205764,"p":"0.433","v":"50.98","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.8026973Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205766,"type":"snapshot","data":[{"i":"2230000000083400537","T":1704067205764,"p":"0.433","v":"95.95","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.8027246Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205767,"type":"snapshot","data":[{"i":"2230000000083400538","T":1704067205765,"p":"0.433","v":"93.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.8113168Z {"topic":"publicTrade.XLMUSDT","ts":1704067205775,"type":"snapshot","data":[{"i":"2200000000099830605","T":1704067205773,"p":"0.12914","v":"2316.2","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:05.8175697Z {"topic":"publicTrade.XRPUSDT","ts":1704067205781,"type":"snapshot","data":[{"i":"2260000000145019488","T":1704067205780,"p":"0.6155","v":"117","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:05.8200297Z {"topic":"publicTrade.AXSUSDT","ts":1704067205783,"type":"snapshot","data":[{"i":"2200000000099830606","T":1704067205781,"p":"8.8406","v":"2.78","S":"Sell","s":"AXSUSDT","BT":false}]}
2024-01-01T00:00:05.8387954Z {"topic":"publicTrade.SOLUSDT","ts":1704067205802,"type":"snapshot","data":[{"i":"2210000000142514000","T":1704067205799,"p":"101.71","v":"6.26","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514001","T":1704067205799,"p":"101.71","v":"15.962","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.8458530Z {"topic":"publicTrade.SOLUSDT","ts":1704067205809,"type":"snapshot","data":[{"i":"2210000000142514002","T":1704067205806,"p":"101.7","v":"2.8","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.8463014Z {"topic":"publicTrade.FONUSDT","ts":1704067205809,"type":"snapshot","data":[{"i":"2280000000152189185","T":1704067205807,"p":"0.2926","v":"1195.93","S":"Buy","s":"FONUSDT","BT":false}]}
2024-01-01T00:00:05.8474367Z {"topic":"publicTrade.SOLUSDT","ts":1704067205810,"type":"snapshot","data":[{"i":"2210000000142514003","T":1704067205807,"p":"101.7","v":"0.74","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514004","T":1704067205807,"p":"101.7","v":"2.249","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514005","T":1704067205807,"p":"101.7","v":"0.011","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:05.8555768Z {"topic":"publicTrade.DYDXUSDT","ts":1704067205819,"type":"snapshot","data":[{"i":"2200000000099830607","T":1704067205817,"p":"2.952","v":"75.342","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:05.8598240Z {"topic":"publicTrade.GALAUSDT","ts":1704067205823,"type":"snapshot","data":[{"i":"2220000000063891458","T":1704067205822,"p":"0.03035","v":"6854","S":"Sell","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:05.8699927Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067205834,"type":"snapshot","data":[{"i":"2200000000099830608","T":1704067205832,"p":"1.253","v":"37.955","S":"Buy","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:05.8878406Z {"topic":"publicTrade.BTCUSDC","ts":1704067205851,"type":"snapshot","data":[{"i":"2240000000164539955","T":1704067205849,"p":"42265.16","v":"0.027185","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164539956","T":1704067205849,"p":"42265.16","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:05.8964693Z {"topic":"publicTrade.BTCUSDT","ts":1704067205860,"type":"snapshot","data":[{"i":"2290000000092149256","T":1704067205858,"p":"42280","v":"0.0001","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:05.9125821Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205876,"type":"snapshot","data":[{"i":"2230000000083400539","T":1704067205874,"p":"0.4333","v":"11.54","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400540","T":1704067205874,"p":"0.4332","v":"83.26","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.9125988Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205877,"type":"snapshot","data":[{"i":"2230000000083400541","T":1704067205874,"p":"0.4332","v":"94.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.9167403Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205881,"type":"snapshot","data":[{"i":"2230000000083400542","T":1704067205879,"p":"0.4332","v":"94.97","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.9329058Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205897,"type":"snapshot","data":[{"i":"2230000000083400543","T":1704067205895,"p":"0.4333","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.9367803Z {"topic":"publicTrade.BTCUSDC","ts":1704067205899,"type":"snapshot","data":[{"i":"2240000000164539957","T":1704067205898,"p":"42265.58","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:05.9432843Z {"topic":"publicTrade.BTCUSDT","ts":1704067205906,"type":"snapshot","data":[{"i":"2290000000092149257","T":1704067205905,"p":"42278.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149258","T":1704067205905,"p":"42278.29","v":"0.00225","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:05.9716873Z {"topic":"publicTrade.AZYUSDT","ts":1704067205934,"type":"snapshot","data":[{"i":"2230000000083400544","T":1704067205931,"p":"0.00723","v":"138.31","S":"Buy","s":"AZYUSDT","BT":false}]}
2024-01-01T00:00:05.9770823Z {"topic":"publicTrade.ETHUSDC","ts":1704067205941,"type":"snapshot","data":[{"i":"2240000000164539958","T":1704067205939,"p":"2281.61","v":"0.17505","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:05.9831538Z {"topic":"publicTrade.PEPEUSDT","ts":1704067205946,"type":"snapshot","data":[{"i":"2280000000152189186","T":1704067205944,"p":"0.000001295","v":"151342739","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:05.9841627Z {"topic":"publicTrade.1INCHUSDT","ts":1704067205948,"type":"snapshot","data":[{"i":"2230000000083400545","T":1704067205946,"p":"0.4334","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400546","T":1704067205946,"p":"0.4335","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400547","T":1704067205946,"p":"0.4335","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400548","T":1704067205946,"p":"0.4335","v":"339.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400549","T":1704067205946,"p":"0.4336","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400550","T":1704067205946,"p":"0.4336","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400551","T":1704067205946,"p":"0.4337","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400552","T":1704067205946,"p":"0.4338","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400553","T":1704067205946,"p":"0.434","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400554","T":1704067205946,"p":"0.4341","v":"373.85","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:05.9858687Z {"topic":"publicTrade.MANAUSDT","ts":1704067205950,"type":"snapshot","data":[{"i":"2260000000145019489","T":1704067205948,"p":"0.5208","v":"242.5","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:06.0254857Z {"topic":"publicTrade.AVAX2LUSDT","ts":1704067205988,"type":"snapshot","data":[{"i":"2230000000083400555","T":1704067205986,"p":"12.5947","v":"7.4565","S":"Sell","s":"AVAX2LUSDT","BT":false},{"i":"2230000000083400556","T":1704067205986,"p":"12.5946","v":"19.465","S":"Sell","s":"AVAX2LUSDT","BT":false}]}
2024-01-01T00:00:06.0348607Z {"topic":"publicTrade.ATOMUSDT","ts":1704067205998,"type":"snapshot","data":[{"i":"2210000000142514006","T":1704067205996,"p":"10.6032","v":"12.939","S":"Sell","s":"ATOMUSDT","BT":false},{"i":"2210000000142514007","T":1704067205996,"p":"10.6032","v":"14.807","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:06.0354085Z {"topic":"publicTrade.ATOMUSDT","ts":1704067205998,"type":"snapshot","data":[{"i":"2210000000142514008","T":1704067205996,"p":"10.6032","v":"26.416","S":"Sell","s":"ATOMUSDT","BT":false},{"i":"2210000000142514009","T":1704067205996,"p":"10.6005","v":"22.784","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:06.0365199Z {"topic":"publicTrade.SNXUSDT","ts":1704067206001,"type":"snapshot","data":[{"i":"2230000000083400558","T":1704067205998,"p":"3.8633","v":"37.5","S":"Sell","s":"SNXUSDT","BT":false}]}
2024-01-01T00:00:06.0371828Z {"topic":"publicTrade.APTUSDT","ts":1704067205999,"type":"snapshot","data":[{"i":"2260000000145019490","T":1704067205998,"p":"9.3846","v":"2.75","S":"Sell","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:06.0371877Z {"topic":"publicTrade.AVAX2SUSDT","ts":1704067205999,"type":"snapshot","data":[{"i":"2230000000083400557","T":1704067205997,"p":"0.018168","v":"1133.5583","S":"Buy","s":"AVAX2SUSDT","BT":false}]}
2024-01-01T00:00:06.0372660Z {"topic":"publicTrade.UNIUSDT","ts":1704067206000,"type":"snapshot","data":[{"i":"2200000000099830609","T":1704067205999,"p":"7.2243","v":"37.5","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:06.0398931Z {"topic":"publicTrade.ETHUSDC","ts":1704067206003,"type":"snapshot","data":[{"i":"2240000000164539959","T":1704067206001,"p":"2281.65","v":"0.17505","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.0487823Z {"topic":"publicTrade.ETH3LUSDT","ts":1704067206011,"type":"snapshot","data":[{"i":"2220000000063891459","T":1704067206010,"p":"1.5542","v":"0.0001","S":"Buy","s":"ETH3LUSDT","BT":false}]}
2024-01-01T00:00:06.0497804Z {"topic":"publicTrade.AVAX2LUSDT","ts":1704067206012,"type":"snapshot","data":[{"i":"2230000000083400559","T":1704067206010,"p":"12.5946","v":"23.8354","S":"Sell","s":"AVAX2LUSDT","BT":false}]}
2024-01-01T00:00:06.0515307Z {"topic":"publicTrade.BTCUSDT","ts":1704067206015,"type":"snapshot","data":[{"i":"2290000000092149259","T":1704067206013,"p":"42277.99","v":"0.005","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:06.0536703Z {"topic":"publicTrade.ETHUSDC","ts":1704067206017,"type":"snapshot","data":[{"i":"2240000000164539960","T":1704067206015,"p":"2281.5","v":"0.7737","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.0583140Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206022,"type":"snapshot","data":[{"i":"2230000000083400560","T":1704067206020,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400561","T":1704067206020,"p":"0.4332","v":"52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400562","T":1704067206020,"p":"0.4332","v":"46.87","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.0624519Z {"topic":"publicTrade.PEPEUSDT","ts":1704067206025,"type":"snapshot","data":[{"i":"2280000000152189187","T":1704067206023,"p":"0.000001295","v":"26267017","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:06.0648719Z {"topic":"publicTrade.ARBUSDC","ts":1704067206028,"type":"snapshot","data":[{"i":"2250000000102855235","T":1704067206026,"p":"1.562","v":"3.2","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:06.0666409Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206031,"type":"snapshot","data":[{"i":"2230000000083400563","T":1704067206028,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400564","T":1704067206028,"p":"0.4332","v":"66.34","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.0717177Z {"topic":"publicTrade.UNIUSDT","ts":1704067206035,"type":"snapshot","data":[{"i":"2200000000099830610","T":1704067206033,"p":"7.2209","v":"27.863","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:06.0736605Z {"topic":"publicTrade.AVAX2SUSDT","ts":1704067206036,"type":"snapshot","data":[{"i":"2230000000083400565","T":1704067206034,"p":"0.018169","v":"16508.9148","S":"Buy","s":"AVAX2SUSDT","BT":false}]}
2024-01-01T00:00:06.0772777Z {"topic":"publicTrade.MBXUSDT","ts":1704067206040,"type":"snapshot","data":[{"i":"2250000000102855236","T":1704067206038,"p":"0.803","v":"16","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:06.0860794Z {"topic":"publicTrade.BTCUSDT","ts":1704067206050,"type":"snapshot","data":[{"i":"2290000000092149260","T":1704067206048,"p":"42275.72","v":"0.002736","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:06.0955101Z {"topic":"publicTrade.AVAX2SUSDT","ts":1704067206057,"type":"snapshot","data":[{"i":"2230000000083400566","T":1704067206055,"p":"0.018169","v":"16508.9148","S":"Buy","s":"AVAX2SUSDT","BT":false}]}
2024-01-01T00:00:06.1139811Z {"topic":"publicTrade.AVAX2SUSDT","ts":1704067206076,"type":"snapshot","data":[{"i":"2230000000083400567","T":1704067206074,"p":"0.018169","v":"16508.9148","S":"Buy","s":"AVAX2SUSDT","BT":false}]}
2024-01-01T00:00:06.1175859Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206081,"type":"snapshot","data":[{"i":"2230000000083400568","T":1704067206079,"p":"0.4334","v":"339.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400569","T":1704067206079,"p":"0.4335","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400570","T":1704067206079,"p":"0.4341","v":"1115.4","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.1213309Z {"topic":"publicTrade.XLMUSDT","ts":1704067206085,"type":"snapshot","data":[{"i":"2200000000099830611","T":1704067206083,"p":"0.1291","v":"77.6","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830612","T":1704067206083,"p":"0.1291","v":"1550","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1219821Z {"topic":"publicTrade.XLMUSDT","ts":1704067206085,"type":"snapshot","data":[{"i":"2200000000099830613","T":1704067206083,"p":"0.12909","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830614","T":1704067206083,"p":"0.12909","v":"3208.3","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1221067Z {"topic":"publicTrade.XLMUSDT","ts":1704067206085,"type":"snapshot","data":[{"i":"2200000000099830615","T":1704067206084,"p":"0.12909","v":"4537.3","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830616","T":1704067206084,"p":"0.12907","v":"168.5","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1226479Z {"topic":"publicTrade.XLMUSDT","ts":1704067206086,"type":"snapshot","data":[{"i":"2200000000099830617","T":1704067206084,"p":"0.12906","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830618","T":1704067206084,"p":"0.12905","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830619","T":1704067206084,"p":"0.12905","v":"3895","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830620","T":1704067206084,"p":"0.12904","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830621","T":1704067206084,"p":"0.12904","v":"2481.5","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1247894Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206089,"type":"snapshot","data":[{"i":"2230000000083400571","T":1704067206087,"p":"0.4341","v":"317.84","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400572","T":1704067206087,"p":"0.4345","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400573","T":1704067206087,"p":"0.4345","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400574","T":1704067206087,"p":"0.4347","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400575","T":1704067206087,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400576","T":1704067206087,"p":"0.4349","v":"126.46","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.1291689Z {"topic":"publicTrade.XLMUSDT","ts":1704067206093,"type":"snapshot","data":[{"i":"2200000000099830622","T":1704067206091,"p":"0.12897","v":"3538.6","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1301776Z {"topic":"publicTrade.XLMUSDT","ts":1704067206094,"type":"snapshot","data":[{"i":"2200000000099830623","T":1704067206092,"p":"0.12901","v":"4032.8","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1334722Z {"topic":"publicTrade.AVAX2SUSDT","ts":1704067206096,"type":"snapshot","data":[{"i":"2230000000083400577","T":1704067206093,"p":"0.018169","v":"261.9622","S":"Buy","s":"AVAX2SUSDT","BT":false}]}
2024-01-01T00:00:06.1386275Z {"topic":"publicTrade.ETHUSDC","ts":1704067206102,"type":"snapshot","data":[{"i":"2240000000164539961","T":1704067206099,"p":"2281.59","v":"0.17506","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.1386883Z {"topic":"publicTrade.XLMUSDT","ts":1704067206102,"type":"snapshot","data":[{"i":"2200000000099830624","T":1704067206100,"p":"0.129","v":"7009.8","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1391877Z {"topic":"publicTrade.XLMUSDT","ts":1704067206103,"type":"snapshot","data":[{"i":"2200000000099830625","T":1704067206101,"p":"0.129","v":"735.8","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830626","T":1704067206101,"p":"0.12897","v":"814.2","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1402785Z {"topic":"publicTrade.XLMUSDT","ts":1704067206103,"type":"snapshot","data":[{"i":"2200000000099830627","T":1704067206102,"p":"0.12897","v":"759.8","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1415114Z {"topic":"publicTrade.SOLUSDT","ts":1704067206104,"type":"snapshot","data":[{"i":"2210000000142514010","T":1704067206101,"p":"101.7","v":"11.825","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.1421384Z {"topic":"publicTrade.SOLUSDT","ts":1704067206105,"type":"snapshot","data":[{"i":"2210000000142514011","T":1704067206103,"p":"101.69","v":"3.54","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514012","T":1704067206103,"p":"101.69","v":"5.56","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.1426352Z {"topic":"publicTrade.XLMUSDT","ts":1704067206106,"type":"snapshot","data":[{"i":"2200000000099830628","T":1704067206104,"p":"0.12897","v":"5096.4","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1433746Z {"topic":"publicTrade.ADAUSDT","ts":1704067206107,"type":"snapshot","data":[{"i":"2260000000145019491","T":1704067206105,"p":"0.5937","v":"1344","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:06.1456214Z {"topic":"publicTrade.XLMUSDT","ts":1704067206109,"type":"snapshot","data":[{"i":"2200000000099830629","T":1704067206107,"p":"0.12892","v":"1129.2","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830630","T":1704067206107,"p":"0.12889","v":"1822.2","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830631","T":1704067206107,"p":"0.12885","v":"17248.6","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1465629Z {"topic":"publicTrade.USTCUSDT","ts":1704067206109,"type":"snapshot","data":[{"i":"2270000000094063969","T":1704067206107,"p":"0.03308","v":"6250","S":"Sell","s":"USTCUSDT","BT":false}]}
2024-01-01T00:00:06.1466227Z {"topic":"publicTrade.SOLUSDT","ts":1704067206110,"type":"snapshot","data":[{"i":"2210000000142514013","T":1704067206107,"p":"101.69","v":"4.272","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514014","T":1704067206107,"p":"101.69","v":"2.255","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514015","T":1704067206107,"p":"101.69","v":"2.573","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.1490917Z {"topic":"publicTrade.BTCUSDT","ts":1704067206113,"type":"snapshot","data":[{"i":"2290000000092149261","T":1704067206111,"p":"42275.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:06.1496867Z {"topic":"publicTrade.SOLUSDT","ts":1704067206112,"type":"snapshot","data":[{"i":"2210000000142514016","T":1704067206110,"p":"101.7","v":"2.253","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514017","T":1704067206110,"p":"101.7","v":"7.087","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.1540458Z {"topic":"publicTrade.SEIUSDT","ts":1704067206118,"type":"snapshot","data":[{"i":"2280000000152189188","T":1704067206116,"p":"0.5603","v":"180.9","S":"Sell","s":"SEIUSDT","BT":false},{"i":"2280000000152189189","T":1704067206116,"p":"0.5603","v":"144.43","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:06.1552918Z {"topic":"publicTrade.XRPUSDT","ts":1704067206119,"type":"snapshot","data":[{"i":"2260000000145019492","T":1704067206117,"p":"0.6155","v":"141.73","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.1557607Z {"topic":"publicTrade.DOTUSDT","ts":1704067206119,"type":"snapshot","data":[{"i":"2260000000145019493","T":1704067206118,"p":"8.199","v":"20","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019494","T":1704067206118,"p":"8.199","v":"3.272","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:06.1560521Z {"topic":"publicTrade.MATICUSDT","ts":1704067206119,"type":"snapshot","data":[{"i":"2210000000142514018","T":1704067206116,"p":"0.9708","v":"766.95","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:06.1584979Z {"topic":"publicTrade.DOGEUSDT","ts":1704067206122,"type":"snapshot","data":[{"i":"2200000000099830632","T":1704067206120,"p":"0.08951","v":"6782","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:06.1586443Z {"topic":"publicTrade.DOGEUSDT","ts":1704067206122,"type":"snapshot","data":[{"i":"2200000000099830633","T":1704067206120,"p":"0.08951","v":"2472","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:06.1587103Z {"topic":"publicTrade.XLMUSDT","ts":1704067206122,"type":"snapshot","data":[{"i":"2200000000099830634","T":1704067206120,"p":"0.1289","v":"817.7","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1601482Z {"topic":"publicTrade.XLMUSDT","ts":1704067206123,"type":"snapshot","data":[{"i":"2200000000099830635","T":1704067206121,"p":"0.1289","v":"919.9","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830636","T":1704067206121,"p":"0.1288","v":"1312","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830637","T":1704067206121,"p":"0.12879","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830638","T":1704067206121,"p":"0.12873","v":"1312","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830639","T":1704067206121,"p":"0.12873","v":"1550","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1606611Z {"topic":"publicTrade.AGIXUSDT","ts":1704067206123,"type":"snapshot","data":[{"i":"2250000000102855237","T":1704067206121,"p":"0.3193","v":"130.01","S":"Sell","s":"AGIXUSDT","BT":false},{"i":"2250000000102855238","T":1704067206121,"p":"0.3193","v":"525","S":"Sell","s":"AGIXUSDT","BT":false}]}
2024-01-01T00:00:06.1674073Z {"topic":"publicTrade.XLMUSDC","ts":1704067206131,"type":"snapshot","data":[{"i":"2240000000164539962","T":1704067206129,"p":"0.12895","v":"1773.1","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:06.1679541Z {"topic":"publicTrade.SOLUSDT","ts":1704067206131,"type":"snapshot","data":[{"i":"2210000000142514019","T":1704067206128,"p":"101.69","v":"7.422","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514020","T":1704067206128,"p":"101.69","v":"17.574","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.1704458Z {"topic":"publicTrade.MINAUSDT","ts":1704067206133,"type":"snapshot","data":[{"i":"2270000000094063970","T":1704067206131,"p":"1.3526","v":"73.78","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:06.1704471Z {"topic":"publicTrade.XLMUSDC","ts":1704067206134,"type":"snapshot","data":[{"i":"2240000000164539963","T":1704067206132,"p":"0.12892","v":"223.3","S":"Sell","s":"XLMUSDC","BT":false},{"i":"2240000000164539964","T":1704067206132,"p":"0.12889","v":"244.5","S":"Sell","s":"XLMUSDC","BT":false},{"i":"2240000000164539965","T":1704067206132,"p":"0.12888","v":"452.1","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:06.1715660Z {"topic":"publicTrade.XLMUSDC","ts":1704067206134,"type":"snapshot","data":[{"i":"2240000000164539966","T":1704067206133,"p":"0.12888","v":"817.7","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:06.1779495Z {"topic":"publicTrade.BNBUSDT","ts":1704067206141,"type":"snapshot","data":[{"i":"2270000000094063971","T":1704067206139,"p":"311.7779","v":"0.13","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:06.1796578Z {"topic":"publicTrade.ADAUSDT","ts":1704067206143,"type":"snapshot","data":[{"i":"2260000000145019495","T":1704067206142,"p":"0.5935","v":"318","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:06.1828083Z {"topic":"publicTrade.XRPUSDT","ts":1704067206146,"type":"snapshot","data":[{"i":"2260000000145019496","T":1704067206145,"p":"0.6155","v":"9038.95","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.1829934Z {"topic":"publicTrade.SOLUSDT","ts":1704067206146,"type":"snapshot","data":[{"i":"2210000000142514021","T":1704067206143,"p":"101.68","v":"0.5","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.1842207Z {"topic":"publicTrade.OPUSDT","ts":1704067206146,"type":"snapshot","data":[{"i":"2220000000063891460","T":1704067206144,"p":"3.708","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:06.1856462Z {"topic":"publicTrade.XLMUSDC","ts":1704067206149,"type":"snapshot","data":[{"i":"2240000000164539967","T":1704067206146,"p":"0.12888","v":"2563.8","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:06.1906532Z {"topic":"publicTrade.XLMUSDT","ts":1704067206152,"type":"snapshot","data":[{"i":"2200000000099830640","T":1704067206151,"p":"0.12881","v":"7753.1","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.1930760Z {"topic":"publicTrade.SOLUSDT","ts":1704067206155,"type":"snapshot","data":[{"i":"2210000000142514022","T":1704067206153,"p":"101.68","v":"0.5","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.1948232Z {"topic":"publicTrade.CRVUSDT","ts":1704067206157,"type":"snapshot","data":[{"i":"2210000000142514023","T":1704067206155,"p":"0.605","v":"207.5","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:06.1948798Z {"topic":"publicTrade.CRVUSDT","ts":1704067206158,"type":"snapshot","data":[{"i":"2210000000142514024","T":1704067206155,"p":"0.6049","v":"146.75","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:06.1996489Z {"topic":"publicTrade.APEUSDT","ts":1704067206162,"type":"snapshot","data":[{"i":"2270000000094063972","T":1704067206160,"p":"1.6191","v":"99.44","S":"Sell","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:06.2007742Z {"topic":"publicTrade.XRPUSDT","ts":1704067206165,"type":"snapshot","data":[{"i":"2260000000145019497","T":1704067206163,"p":"0.6155","v":"299.21","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2077780Z {"topic":"publicTrade.XRPUSDT","ts":1704067206172,"type":"snapshot","data":[{"i":"2260000000145019498","T":1704067206170,"p":"0.6155","v":"28.34","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2093178Z {"topic":"publicTrade.XRPUSDT","ts":1704067206173,"type":"snapshot","data":[{"i":"2260000000145019499","T":1704067206171,"p":"0.6155","v":"6.25","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2099511Z {"topic":"publicTrade.COREUSDT","ts":1704067206173,"type":"snapshot","data":[{"i":"2250000000102855239","T":1704067206170,"p":"0.5495","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.2147416Z {"topic":"publicTrade.XRPUSDT","ts":1704067206179,"type":"snapshot","data":[{"i":"2260000000145019500","T":1704067206177,"p":"0.6155","v":"14.56","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2156911Z {"topic":"publicTrade.XRPUSDT","ts":1704067206179,"type":"snapshot","data":[{"i":"2260000000145019501","T":1704067206178,"p":"0.6155","v":"23.18","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2167514Z {"topic":"publicTrade.XRPUSDT","ts":1704067206180,"type":"snapshot","data":[{"i":"2260000000145019502","T":1704067206179,"p":"0.6155","v":"11.52","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2200794Z {"topic":"publicTrade.XRPUSDT","ts":1704067206184,"type":"snapshot","data":[{"i":"2260000000145019503","T":1704067206182,"p":"0.6155","v":"6.25","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2234578Z {"topic":"publicTrade.XRPUSDT","ts":1704067206187,"type":"snapshot","data":[{"i":"2260000000145019504","T":1704067206186,"p":"0.6155","v":"9.16","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2259276Z {"topic":"publicTrade.XRPUSDT","ts":1704067206189,"type":"snapshot","data":[{"i":"2260000000145019505","T":1704067206187,"p":"0.6155","v":"23.19","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2264337Z {"topic":"publicTrade.FETUSDT","ts":1704067206190,"type":"snapshot","data":[{"i":"2280000000152189190","T":1704067206188,"p":"0.6721","v":"70.83","S":"Sell","s":"FETUSDT","BT":false}]}
2024-01-01T00:00:06.2342606Z {"topic":"publicTrade.XRPUSDT","ts":1704067206198,"type":"snapshot","data":[{"i":"2260000000145019506","T":1704067206196,"p":"0.6155","v":"28.03","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2346562Z {"topic":"publicTrade.XLMUSDT","ts":1704067206198,"type":"snapshot","data":[{"i":"2200000000099830641","T":1704067206196,"p":"0.12868","v":"5300","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.2360634Z {"topic":"publicTrade.XRPUSDT","ts":1704067206200,"type":"snapshot","data":[{"i":"2260000000145019507","T":1704067206198,"p":"0.6155","v":"14.09","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2384456Z {"topic":"publicTrade.GMTUSDT","ts":1704067206201,"type":"snapshot","data":[{"i":"2270000000094063973","T":1704067206199,"p":"0.3187","v":"753.46","S":"Sell","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:06.2385697Z {"topic":"publicTrade.XRPUSDT","ts":1704067206201,"type":"snapshot","data":[{"i":"2260000000145019508","T":1704067206199,"p":"0.6155","v":"13.02","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2385884Z {"topic":"publicTrade.ETHUSDC","ts":1704067206201,"type":"snapshot","data":[{"i":"2240000000164539968","T":1704067206199,"p":"2281.6","v":"0.279","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.2385894Z {"topic":"publicTrade.XRPUSDT","ts":1704067206202,"type":"snapshot","data":[{"i":"2260000000145019509","T":1704067206200,"p":"0.6155","v":"14.02","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2386356Z {"topic":"publicTrade.XRPUSDT","ts":1704067206202,"type":"snapshot","data":[{"i":"2260000000145019510","T":1704067206200,"p":"0.6155","v":"42.55","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2403015Z {"topic":"publicTrade.LUNCUSDT","ts":1704067206203,"type":"snapshot","data":[{"i":"2210000000142514025","T":1704067206201,"p":"0.00013879","v":"41161.791","S":"Buy","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:06.2476181Z {"topic":"publicTrade.XRPUSDT","ts":1704067206211,"type":"snapshot","data":[{"i":"2260000000145019511","T":1704067206210,"p":"0.6155","v":"3.29","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2476705Z {"topic":"publicTrade.FETUSDT","ts":1704067206211,"type":"snapshot","data":[{"i":"2280000000152189191","T":1704067206210,"p":"0.6721","v":"16.64","S":"Sell","s":"FETUSDT","BT":false}]}
2024-01-01T00:00:06.2480228Z {"topic":"publicTrade.XRPUSDT","ts":1704067206212,"type":"snapshot","data":[{"i":"2260000000145019512","T":1704067206210,"p":"0.6155","v":"4.94","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2513917Z {"topic":"publicTrade.EOSUSDT","ts":1704067206215,"type":"snapshot","data":[{"i":"2270000000094063974","T":1704067206213,"p":"0.8449","v":"246.6","S":"Sell","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:06.2513923Z {"topic":"publicTrade.ETHUSDC","ts":1704067206215,"type":"snapshot","data":[{"i":"2240000000164539969","T":1704067206213,"p":"2281.47","v":"0.09073","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.2546883Z {"topic":"publicTrade.XLMUSDT","ts":1704067206218,"type":"snapshot","data":[{"i":"2200000000099830642","T":1704067206216,"p":"0.12873","v":"3829.6","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.2549805Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206219,"type":"snapshot","data":[{"i":"2230000000083400578","T":1704067206216,"p":"0.4349","v":"198.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400579","T":1704067206216,"p":"0.4349","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400580","T":1704067206216,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400581","T":1704067206216,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400582","T":1704067206216,"p":"0.4353","v":"295","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400583","T":1704067206216,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400584","T":1704067206216,"p":"0.4354","v":"1206.46","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.2597794Z {"topic":"publicTrade.ARKMUSDT","ts":1704067206224,"type":"snapshot","data":[{"i":"2280000000152189192","T":1704067206222,"p":"0.58529","v":"180.09","S":"Sell","s":"ARKMUSDT","BT":false}]}
2024-01-01T00:00:06.2620758Z {"topic":"publicTrade.XLMUSDC","ts":1704067206225,"type":"snapshot","data":[{"i":"2240000000164539970","T":1704067206223,"p":"0.12884","v":"3829.7","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:06.2620779Z {"topic":"publicTrade.XRPUSDT","ts":1704067206226,"type":"snapshot","data":[{"i":"2260000000145019513","T":1704067206224,"p":"0.6155","v":"69.02","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2626386Z {"topic":"publicTrade.XRPUSDT","ts":1704067206226,"type":"snapshot","data":[{"i":"2260000000145019514","T":1704067206225,"p":"0.6155","v":"12.94","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2662602Z {"topic":"publicTrade.XRPUSDT","ts":1704067206230,"type":"snapshot","data":[{"i":"2260000000145019515","T":1704067206229,"p":"0.6155","v":"5.43","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2665649Z {"topic":"publicTrade.AVAXUSDT","ts":1704067206229,"type":"snapshot","data":[{"i":"2210000000142514026","T":1704067206227,"p":"38.5246","v":"7.2","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:06.2706539Z {"topic":"publicTrade.XLMUSDC","ts":1704067206233,"type":"snapshot","data":[{"i":"2240000000164539971","T":1704067206231,"p":"0.12839","v":"700.1","S":"Sell","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:06.2785479Z {"topic":"publicTrade.XLMBTC","ts":1704067206242,"type":"snapshot","data":[{"i":"2240000000164539972","T":1704067206240,"p":"0.0000030494","v":"1859.6","S":"Sell","s":"XLMBTC","BT":false}]}
2024-01-01T00:00:06.2800459Z {"topic":"publicTrade.XRPUSDT","ts":1704067206244,"type":"snapshot","data":[{"i":"2260000000145019516","T":1704067206242,"p":"0.6155","v":"12.55","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2807268Z {"topic":"publicTrade.XRPUSDT","ts":1704067206245,"type":"snapshot","data":[{"i":"2260000000145019517","T":1704067206243,"p":"0.6155","v":"6.66","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.2841937Z {"topic":"publicTrade.XLMUSDT","ts":1704067206247,"type":"snapshot","data":[{"i":"2200000000099830643","T":1704067206245,"p":"0.12873","v":"285.6","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.2849911Z {"topic":"publicTrade.TIAUSDT","ts":1704067206249,"type":"snapshot","data":[{"i":"2220000000063891461","T":1704067206247,"p":"11.8752","v":"16.8","S":"Sell","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:06.2874015Z {"topic":"publicTrade.TIAUSDT","ts":1704067206251,"type":"snapshot","data":[{"i":"2220000000063891462","T":1704067206249,"p":"11.8752","v":"3.47","S":"Sell","s":"TIAUSDT","BT":false},{"i":"2220000000063891463","T":1704067206249,"p":"11.8751","v":"13.33","S":"Sell","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:06.2903978Z {"topic":"publicTrade.LUNCUSDT","ts":1704067206253,"type":"snapshot","data":[{"i":"2210000000142514027","T":1704067206249,"p":"0.00013879","v":"16752.979","S":"Buy","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:06.2919047Z {"topic":"publicTrade.XLMUSDT","ts":1704067206255,"type":"snapshot","data":[{"i":"2200000000099830644","T":1704067206252,"p":"0.12873","v":"1550","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.2920774Z {"topic":"publicTrade.LUNCUSDT","ts":1704067206255,"type":"snapshot","data":[{"i":"2210000000142514028","T":1704067206251,"p":"0.00013879","v":"24404.365","S":"Buy","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:06.2928416Z {"topic":"publicTrade.XLMUSDT","ts":1704067206256,"type":"snapshot","data":[{"i":"2200000000099830645","T":1704067206252,"p":"0.12873","v":"2100.8","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.2942519Z {"topic":"publicTrade.XLMUSDT","ts":1704067206257,"type":"snapshot","data":[{"i":"2200000000099830646","T":1704067206253,"p":"0.1287","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830647","T":1704067206253,"p":"0.12869","v":"1550","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.2954403Z {"topic":"publicTrade.BTCUSDC","ts":1704067206259,"type":"snapshot","data":[{"i":"2240000000164539973","T":1704067206254,"p":"42259.88","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:06.2961193Z {"topic":"publicTrade.PYTHUSDT","ts":1704067206260,"type":"snapshot","data":[{"i":"2220000000063891464","T":1704067206258,"p":"0.32572","v":"1517.96","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:06.3110394Z {"topic":"publicTrade.XRPUSDT","ts":1704067206275,"type":"snapshot","data":[{"i":"2260000000145019518","T":1704067206273,"p":"0.6155","v":"5.77","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3111154Z {"topic":"publicTrade.LUNCUSDT","ts":1704067206273,"type":"snapshot","data":[{"i":"2210000000142514029","T":1704067206271,"p":"0.00013879","v":"41132.978","S":"Buy","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:06.3136007Z {"topic":"publicTrade.XLMUSDT","ts":1704067206277,"type":"snapshot","data":[{"i":"2200000000099830648","T":1704067206275,"p":"0.12871","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830649","T":1704067206275,"p":"0.1287","v":"819","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830650","T":1704067206275,"p":"0.1287","v":"31","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.3148417Z {"topic":"publicTrade.SPELLUSDT","ts":1704067206278,"type":"snapshot","data":[{"i":"2210000000142514030","T":1704067206275,"p":"0.0006355","v":"55831.1","S":"Sell","s":"SPELLUSDT","BT":false}]}
2024-01-01T00:00:06.3176255Z {"topic":"publicTrade.XRPUSDT","ts":1704067206281,"type":"snapshot","data":[{"i":"2260000000145019519","T":1704067206280,"p":"0.6155","v":"221.72","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3220621Z {"topic":"publicTrade.XRPUSDT","ts":1704067206286,"type":"snapshot","data":[{"i":"2260000000145019520","T":1704067206285,"p":"0.6155","v":"17.98","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3271081Z {"topic":"publicTrade.XRPUSDT","ts":1704067206290,"type":"snapshot","data":[{"i":"2260000000145019521","T":1704067206289,"p":"0.6155","v":"3.03","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3271201Z {"topic":"publicTrade.XRPUSDT","ts":1704067206290,"type":"snapshot","data":[{"i":"2260000000145019522","T":1704067206289,"p":"0.6155","v":"1600.99","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3271312Z {"topic":"publicTrade.XRPUSDT","ts":1704067206291,"type":"snapshot","data":[{"i":"2260000000145019523","T":1704067206289,"p":"0.6155","v":"4563.07","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3310771Z {"topic":"publicTrade.XRPUSDT","ts":1704067206295,"type":"snapshot","data":[{"i":"2260000000145019524","T":1704067206293,"p":"0.6155","v":"1601.01","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3326763Z {"topic":"publicTrade.XRPUSDT","ts":1704067206296,"type":"snapshot","data":[{"i":"2260000000145019525","T":1704067206295,"p":"0.6155","v":"56.1","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.3411342Z {"topic":"publicTrade.BTCUSDC","ts":1704067206305,"type":"snapshot","data":[{"i":"2240000000164539974","T":1704067206299,"p":"42260.3","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:06.3466940Z {"topic":"publicTrade.XLMUSDT","ts":1704067206310,"type":"snapshot","data":[{"i":"2200000000099830651","T":1704067206308,"p":"0.12874","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830652","T":1704067206308,"p":"0.12872","v":"819","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.3585220Z {"topic":"publicTrade.XLMUSDT","ts":1704067206322,"type":"snapshot","data":[{"i":"2200000000099830653","T":1704067206320,"p":"0.12875","v":"841.6","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.3695748Z {"topic":"publicTrade.XLMBTC","ts":1704067206333,"type":"snapshot","data":[{"i":"2240000000164539975","T":1704067206331,"p":"0.0000030494","v":"841.6","S":"Sell","s":"XLMBTC","BT":false}]}
2024-01-01T00:00:06.3711784Z {"topic":"publicTrade.APEUSDT","ts":1704067206334,"type":"snapshot","data":[{"i":"2270000000094063975","T":1704067206332,"p":"1.6182","v":"85.79","S":"Sell","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:06.3713773Z {"topic":"publicTrade.BTCUSDC","ts":1704067206335,"type":"snapshot","data":[{"i":"2240000000164539976","T":1704067206333,"p":"42256.88","v":"0.002565","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:06.3718275Z {"topic":"publicTrade.XLMUSDT","ts":1704067206335,"type":"snapshot","data":[{"i":"2200000000099830654","T":1704067206333,"p":"0.12871","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830655","T":1704067206333,"p":"0.1287","v":"7738.1","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830656","T":1704067206333,"p":"0.12869","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830657","T":1704067206333,"p":"0.12867","v":"1261.9","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.3793125Z {"topic":"publicTrade.APEUSDT","ts":1704067206341,"type":"snapshot","data":[{"i":"2270000000094063976","T":1704067206339,"p":"1.6182","v":"13.65","S":"Sell","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:06.3836383Z {"topic":"publicTrade.XLMUSDT","ts":1704067206346,"type":"snapshot","data":[{"i":"2200000000099830658","T":1704067206345,"p":"0.12875","v":"1550","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.3927409Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206357,"type":"snapshot","data":[{"i":"2230000000083400585","T":1704067206354,"p":"0.4343","v":"926.43","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4001119Z {"topic":"publicTrade.SOLUSDT","ts":1704067206363,"type":"snapshot","data":[{"i":"2210000000142514031","T":1704067206360,"p":"101.69","v":"0.049","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.4036099Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206368,"type":"snapshot","data":[{"i":"2230000000083400586","T":1704067206365,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400587","T":1704067206365,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400588","T":1704067206365,"p":"0.4353","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400589","T":1704067206365,"p":"0.4353","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400590","T":1704067206365,"p":"0.4353","v":"256","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4122966Z {"topic":"publicTrade.MBXUSDT","ts":1704067206375,"type":"snapshot","data":[{"i":"2250000000102855240","T":1704067206372,"p":"0.804","v":"144.99","S":"Buy","s":"MBXUSDT","BT":false},{"i":"2250000000102855241","T":1704067206372,"p":"0.804","v":"21.27","S":"Buy","s":"MBXUSDT","BT":false},{"i":"2250000000102855242","T":1704067206372,"p":"0.804","v":"17.01","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:06.4138593Z {"topic":"publicTrade.XLMBTC","ts":1704067206375,"type":"snapshot","data":[{"i":"2240000000164539977","T":1704067206373,"p":"0.0000030494","v":"8.6","S":"Sell","s":"XLMBTC","BT":false},{"i":"2240000000164539978","T":1704067206373,"p":"0.0000030474","v":"2191.4","S":"Sell","s":"XLMBTC","BT":false}]}
2024-01-01T00:00:06.4138912Z {"topic":"publicTrade.XLMUSDT","ts":1704067206376,"type":"snapshot","data":[{"i":"2200000000099830659","T":1704067206374,"p":"0.12875","v":"1550","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830660","T":1704067206374,"p":"0.12875","v":"737.7","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.4158483Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206380,"type":"snapshot","data":[{"i":"2230000000083400591","T":1704067206377,"p":"0.4344","v":"11.56","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4158610Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206380,"type":"snapshot","data":[{"i":"2230000000083400592","T":1704067206378,"p":"0.4344","v":"5.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4180503Z {"topic":"publicTrade.COREUSDT","ts":1704067206381,"type":"snapshot","data":[{"i":"2250000000102855243","T":1704067206379,"p":"0.5495","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.4288582Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206393,"type":"snapshot","data":[{"i":"2230000000083400593","T":1704067206390,"p":"0.4345","v":"11.56","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400594","T":1704067206390,"p":"0.4344","v":"307.66","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400595","T":1704067206390,"p":"0.4344","v":"5.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4297041Z {"topic":"publicTrade.AXSUSDT","ts":1704067206393,"type":"snapshot","data":[{"i":"2200000000099830661","T":1704067206391,"p":"8.8406","v":"17.22","S":"Sell","s":"AXSUSDT","BT":false}]}
2024-01-01T00:00:06.4300339Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206394,"type":"snapshot","data":[{"i":"2230000000083400596","T":1704067206392,"p":"0.4344","v":"319.22","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400597","T":1704067206392,"p":"0.4343","v":"11.56","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4326734Z {"topic":"publicTrade.BTCUSDT","ts":1704067206396,"type":"snapshot","data":[{"i":"2290000000092149262","T":1704067206394,"p":"42274","v":"0.005944","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:06.4341230Z {"topic":"publicTrade.PEPEUSDT","ts":1704067206397,"type":"snapshot","data":[{"i":"2280000000152189193","T":1704067206395,"p":"0.0000012944","v":"77169567","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:06.4341269Z {"topic":"publicTrade.PEPEUSDT","ts":1704067206397,"type":"snapshot","data":[{"i":"2280000000152189194","T":1704067206395,"p":"0.0000012944","v":"77185159","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:06.4358819Z {"topic":"publicTrade.COREUSDT","ts":1704067206398,"type":"snapshot","data":[{"i":"2250000000102855244","T":1704067206396,"p":"0.5493","v":"9.09","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.4383979Z {"topic":"publicTrade.MANAUSDT","ts":1704067206402,"type":"snapshot","data":[{"i":"2260000000145019526","T":1704067206401,"p":"0.5205","v":"960.52","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:06.4454740Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206409,"type":"snapshot","data":[{"i":"2230000000083400598","T":1704067206407,"p":"0.4346","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4526294Z {"topic":"publicTrade.AAVEUSDT","ts":1704067206412,"type":"snapshot","data":[{"i":"2270000000094063977","T":1704067206410,"p":"108.6161","v":"1.054","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063978","T":1704067206410,"p":"108.616","v":"4.549","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063979","T":1704067206410,"p":"108.5985","v":"2.25","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063980","T":1704067206410,"p":"108.5876","v":"2.25","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063981","T":1704067206410,"p":"108.5876","v":"4.52","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063982","T":1704067206410,"p":"108.583","v":"0.575","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063983","T":1704067206410,"p":"108.5737","v":"1.694","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:06.4526510Z {"topic":"publicTrade.AAVEUSDT","ts":1704067206412,"type":"snapshot","data":[{"i":"2270000000094063984","T":1704067206410,"p":"108.5737","v":"0.556","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063985","T":1704067206410,"p":"108.5567","v":"7.823","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063986","T":1704067206410,"p":"108.555","v":"2.25","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063987","T":1704067206410,"p":"108.5538","v":"0.639","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063988","T":1704067206410,"p":"108.5441","v":"2.25","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063989","T":1704067206410,"p":"108.5318","v":"0.639","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063990","T":1704067206410,"p":"108.5317","v":"2.25","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094063991","T":1704067206410,"p":"108.5114","v":"0.485","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:06.4526660Z {"topic":"publicTrade.AAVEUSDT","ts":1704067206413,"type":"snapshot","data":[{"i":"2270000000094063992","T":1704067206411,"p":"108.5114","v":"1.765","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:06.4547399Z {"topic":"publicTrade.COREUSDT","ts":1704067206418,"type":"snapshot","data":[{"i":"2250000000102855245","T":1704067206416,"p":"0.5492","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.4670836Z {"topic":"publicTrade.UMAUSDT","ts":1704067206431,"type":"snapshot","data":[{"i":"2230000000083400599","T":1704067206429,"p":"2.2326","v":"19.2","S":"Sell","s":"UMAUSDT","BT":false}]}
2024-01-01T00:00:06.4674439Z {"topic":"publicTrade.COMPUSDT","ts":1704067206431,"type":"snapshot","data":[{"i":"2270000000094063993","T":1704067206429,"p":"57.38","v":"1.184","S":"Sell","s":"COMPUSDT","BT":false}]}
2024-01-01T00:00:06.4710613Z {"topic":"publicTrade.AGIUSDT","ts":1704067206433,"type":"snapshot","data":[{"i":"2250000000102855246","T":1704067206431,"p":"0.05252","v":"2090","S":"Buy","s":"AGIUSDT","BT":false}]}
2024-01-01T00:00:06.4735454Z {"topic":"publicTrade.AAVEUSDT","ts":1704067206437,"type":"snapshot","data":[{"i":"2270000000094063994","T":1704067206435,"p":"108.5876","v":"3.826","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:06.4746929Z {"topic":"publicTrade.COMPUSDT","ts":1704067206439,"type":"snapshot","data":[{"i":"2270000000094063995","T":1704067206437,"p":"57.38","v":"0.324","S":"Sell","s":"COMPUSDT","BT":false}]}
2024-01-01T00:00:06.4773853Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206441,"type":"snapshot","data":[{"i":"2230000000083400600","T":1704067206439,"p":"0.4343","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400601","T":1704067206439,"p":"0.4343","v":"339.6","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400602","T":1704067206439,"p":"0.4342","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400603","T":1704067206439,"p":"0.4342","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.4883049Z {"topic":"publicTrade.BTCUSDC","ts":1704067206451,"type":"snapshot","data":[{"i":"2240000000164539979","T":1704067206449,"p":"42256.37","v":"0.023996","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:06.4915056Z {"topic":"publicTrade.ICPUSDT","ts":1704067206455,"type":"snapshot","data":[{"i":"2200000000099830662","T":1704067206453,"p":"13.326","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830663","T":1704067206453,"p":"13.3254","v":"59.68","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830664","T":1704067206453,"p":"13.3248","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830665","T":1704067206453,"p":"13.3248","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830666","T":1704067206453,"p":"13.3239","v":"23.89","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830667","T":1704067206453,"p":"13.3231","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830668","T":1704067206453,"p":"13.3217","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830669","T":1704067206453,"p":"13.321","v":"37.51","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830670","T":1704067206453,"p":"13.3203","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830671","T":1704067206453,"p":"13.318","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830672","T":1704067206453,"p":"13.3158","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830673","T":1704067206453,"p":"13.3144","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830674","T":1704067206453,"p":"13.3127","v":"10.16","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:06.4963232Z {"topic":"publicTrade.XLMUSDT","ts":1704067206460,"type":"snapshot","data":[{"i":"2200000000099830675","T":1704067206458,"p":"0.12871","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830676","T":1704067206458,"p":"0.12871","v":"641.4","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.4974962Z {"topic":"publicTrade.ETHUSDC","ts":1704067206461,"type":"snapshot","data":[{"i":"2240000000164539980","T":1704067206459,"p":"2281.36","v":"0.51325","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539981","T":1704067206459,"p":"2281.35","v":"0.85537","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.4977879Z {"topic":"publicTrade.ETHUSDC","ts":1704067206461,"type":"snapshot","data":[{"i":"2240000000164539982","T":1704067206460,"p":"2281.29","v":"1.50191","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.5055840Z {"topic":"publicTrade.ETHUSDT","ts":1704067206469,"type":"snapshot","data":[{"i":"2280000000152189195","T":1704067206468,"p":"2282.2","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189196","T":1704067206468,"p":"2282.2","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:06.5134473Z {"topic":"publicTrade.DYDXUSDT","ts":1704067206477,"type":"snapshot","data":[{"i":"2200000000099830677","T":1704067206475,"p":"2.95","v":"109.086","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:06.5134741Z {"topic":"publicTrade.ETHUSDC","ts":1704067206477,"type":"snapshot","data":[{"i":"2240000000164539983","T":1704067206475,"p":"2281.28","v":"2.23975","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539984","T":1704067206475,"p":"2281.27","v":"0.00798","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:06.5148001Z {"topic":"publicTrade.COREUSDT","ts":1704067206477,"type":"snapshot","data":[{"i":"2250000000102855247","T":1704067206475,"p":"0.5495","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.5161195Z {"topic":"publicTrade.DOTUSDC","ts":1704067206480,"type":"snapshot","data":[{"i":"2250000000102855248","T":1704067206478,"p":"8.195","v":"0.173","S":"Sell","s":"DOTUSDC","BT":false}]}
2024-01-01T00:00:06.5162913Z {"topic":"publicTrade.ETHUSDT","ts":1704067206480,"type":"snapshot","data":[{"i":"2280000000152189197","T":1704067206478,"p":"2282.18","v":"0.00954","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189198","T":1704067206478,"p":"2282.16","v":"0.9775","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189199","T":1704067206478,"p":"2282.16","v":"0.34444","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:06.5174524Z {"topic":"publicTrade.ICPUSDT","ts":1704067206481,"type":"snapshot","data":[{"i":"2200000000099830678","T":1704067206479,"p":"13.3327","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:06.5373311Z {"topic":"publicTrade.BTCUSDT","ts":1704067206501,"type":"snapshot","data":[{"i":"2290000000092149263","T":1704067206499,"p":"42274.01","v":"0.006679","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:06.5480141Z {"topic":"publicTrade.LUNCUSDT","ts":1704067206511,"type":"snapshot","data":[{"i":"2210000000142514032","T":1704067206508,"p":"0.00013876","v":"552000","S":"Sell","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:06.5500726Z {"topic":"publicTrade.SOLUSDC","ts":1704067206512,"type":"snapshot","data":[{"i":"2240000000164539985","T":1704067206510,"p":"101.67","v":"1","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:06.5621249Z {"topic":"publicTrade.XLMUSDT","ts":1704067206525,"type":"snapshot","data":[{"i":"2200000000099830679","T":1704067206524,"p":"0.12878","v":"123.7","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.5643549Z {"topic":"publicTrade.OPUSDT","ts":1704067206527,"type":"snapshot","data":[{"i":"2220000000063891465","T":1704067206525,"p":"3.7061","v":"3.13","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:06.5648268Z {"topic":"publicTrade.OPUSDT","ts":1704067206527,"type":"snapshot","data":[{"i":"2220000000063891466","T":1704067206526,"p":"3.7061","v":"3.13","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:06.5672932Z {"topic":"publicTrade.OPUSDT","ts":1704067206530,"type":"snapshot","data":[{"i":"2220000000063891467","T":1704067206528,"p":"3.7061","v":"80.25","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:06.5786499Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206542,"type":"snapshot","data":[{"i":"2230000000083400604","T":1704067206540,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400605","T":1704067206540,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400606","T":1704067206540,"p":"0.4351","v":"113.2","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400607","T":1704067206540,"p":"0.4352","v":"276.8","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.5796845Z {"topic":"publicTrade.KDAUSDT","ts":1704067206543,"type":"snapshot","data":[{"i":"2230000000083400608","T":1704067206541,"p":"1.3393","v":"45.24","S":"Buy","s":"KDAUSDT","BT":false},{"i":"2230000000083400609","T":1704067206541,"p":"1.3394","v":"500","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:06.5866439Z {"topic":"publicTrade.GALUSDT","ts":1704067206547,"type":"snapshot","data":[{"i":"2220000000063891468","T":1704067206545,"p":"2.3224","v":"6.14","S":"Sell","s":"GALUSDT","BT":false}]}
2024-01-01T00:00:06.6036478Z {"topic":"publicTrade.ZAMUSDT","ts":1704067206566,"type":"snapshot","data":[{"i":"2270000000094063996","T":1704067206564,"p":"0.003005","v":"1312.03","S":"Buy","s":"ZAMUSDT","BT":false}]}
2024-01-01T00:00:06.6068144Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206569,"type":"snapshot","data":[{"i":"2230000000083400610","T":1704067206567,"p":"0.4343","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400611","T":1704067206567,"p":"0.4342","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400612","T":1704067206567,"p":"0.4342","v":"57.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.6068515Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206570,"type":"snapshot","data":[{"i":"2230000000083400613","T":1704067206568,"p":"0.4342","v":"197.15","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.6136418Z {"topic":"publicTrade.COREUSDT","ts":1704067206577,"type":"snapshot","data":[{"i":"2250000000102855249","T":1704067206575,"p":"0.5494","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.6153061Z {"topic":"publicTrade.COREUSDT","ts":1704067206578,"type":"snapshot","data":[{"i":"2250000000102855250","T":1704067206576,"p":"0.549","v":"9.09","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.6349762Z {"topic":"publicTrade.XLMUSDT","ts":1704067206598,"type":"snapshot","data":[{"i":"2200000000099830680","T":1704067206596,"p":"0.12874","v":"124","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830681","T":1704067206596,"p":"0.12873","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830682","T":1704067206596,"p":"0.12873","v":"981.5","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.6428431Z {"topic":"publicTrade.XLMUSDT","ts":1704067206606,"type":"snapshot","data":[{"i":"2200000000099830683","T":1704067206605,"p":"0.12873","v":"444.5","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.6487854Z {"topic":"publicTrade.C98USDT","ts":1704067206613,"type":"snapshot","data":[{"i":"2220000000063891469","T":1704067206611,"p":"0.2633","v":"27.54","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:06.6546426Z {"topic":"publicTrade.KDAUSDT","ts":1704067206618,"type":"snapshot","data":[{"i":"2230000000083400614","T":1704067206616,"p":"1.34","v":"155.62","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:06.6578618Z {"topic":"publicTrade.XLMUSDT","ts":1704067206621,"type":"snapshot","data":[{"i":"2200000000099830684","T":1704067206619,"p":"0.12874","v":"1204","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.6585777Z {"topic":"publicTrade.XLMUSDT","ts":1704067206622,"type":"snapshot","data":[{"i":"2200000000099830685","T":1704067206620,"p":"0.12874","v":"346","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830686","T":1704067206620,"p":"0.12873","v":"124","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830687","T":1704067206620,"p":"0.12871","v":"908.6","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830688","T":1704067206620,"p":"0.1287","v":"1240.8","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.6674666Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067206631,"type":"snapshot","data":[{"i":"2200000000099830689","T":1704067206629,"p":"1.253","v":"38.028","S":"Sell","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:06.6716051Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206635,"type":"snapshot","data":[{"i":"2230000000083400615","T":1704067206633,"p":"0.4344","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400616","T":1704067206633,"p":"0.4343","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400617","T":1704067206633,"p":"0.4343","v":"226.37","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400618","T":1704067206633,"p":"0.4342","v":"70.07","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400619","T":1704067206633,"p":"0.4341","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400620","T":1704067206633,"p":"0.434","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400621","T":1704067206633,"p":"0.4339","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.6716398Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206636,"type":"snapshot","data":[{"i":"2230000000083400622","T":1704067206633,"p":"0.4338","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400623","T":1704067206633,"p":"0.4337","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400624","T":1704067206633,"p":"0.4336","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400625","T":1704067206633,"p":"0.4335","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400626","T":1704067206633,"p":"0.4334","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400627","T":1704067206633,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400628","T":1704067206633,"p":"0.4332","v":"211.79","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.6752727Z {"topic":"publicTrade.XLMUSDT","ts":1704067206639,"type":"snapshot","data":[{"i":"2200000000099830690","T":1704067206637,"p":"0.12872","v":"864.6","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.6780959Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206639,"type":"snapshot","data":[{"i":"2230000000083400629","T":1704067206637,"p":"0.4344","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.6837309Z {"topic":"publicTrade.XLMUSDT","ts":1704067206647,"type":"snapshot","data":[{"i":"2200000000099830691","T":1704067206645,"p":"0.12872","v":"685.4","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830692","T":1704067206645,"p":"0.12871","v":"123.9","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830693","T":1704067206645,"p":"0.12871","v":"739","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.6855996Z {"topic":"publicTrade.COREUSDT","ts":1704067206648,"type":"snapshot","data":[{"i":"2250000000102855251","T":1704067206647,"p":"0.5492","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.6876263Z {"topic":"publicTrade.XLMUSDT","ts":1704067206651,"type":"snapshot","data":[{"i":"2200000000099830694","T":1704067206649,"p":"0.12872","v":"864.6","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.6897613Z {"topic":"publicTrade.MATICUSDT","ts":1704067206652,"type":"snapshot","data":[{"i":"2210000000142514033","T":1704067206650,"p":"0.9706","v":"18.64","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514034","T":1704067206650,"p":"0.9705","v":"18.64","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514035","T":1704067206650,"p":"0.9705","v":"338.81","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:06.6897829Z {"topic":"publicTrade.ADAUSDC","ts":1704067206653,"type":"snapshot","data":[{"i":"2200000000099830695","T":1704067206652,"p":"0.5934","v":"3.54","S":"Sell","s":"ADAUSDC","BT":false},{"i":"2200000000099830696","T":1704067206652,"p":"0.5934","v":"187.5","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:06.7038948Z {"topic":"publicTrade.XLMUSDT","ts":1704067206667,"type":"snapshot","data":[{"i":"2200000000099830697","T":1704067206665,"p":"0.12872","v":"685.4","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830698","T":1704067206665,"p":"0.12872","v":"416.3","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.7044475Z {"topic":"publicTrade.COREUSDT","ts":1704067206667,"type":"snapshot","data":[{"i":"2250000000102855252","T":1704067206665,"p":"0.5494","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.7047822Z {"topic":"publicTrade.SOLUSDT","ts":1704067206667,"type":"snapshot","data":[{"i":"2210000000142514036","T":1704067206665,"p":"101.66","v":"4.6","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.7086575Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206659,"type":"snapshot","data":[{"i":"2230000000083400630","T":1704067206657,"p":"0.4338","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400631","T":1704067206657,"p":"0.4337","v":"257.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.7086589Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206659,"type":"snapshot","data":[{"i":"2230000000083400632","T":1704067206657,"p":"0.4337","v":"280.15","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.7105002Z {"topic":"publicTrade.BTCUSDT","ts":1704067206674,"type":"snapshot","data":[{"i":"2290000000092149264","T":1704067206672,"p":"42274","v":"0.003038","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:06.7165735Z {"topic":"publicTrade.ADAUSDC","ts":1704067206680,"type":"snapshot","data":[{"i":"2200000000099830699","T":1704067206678,"p":"0.5934","v":"187.5","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:06.7175631Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206682,"type":"snapshot","data":[{"i":"2230000000083400633","T":1704067206679,"p":"0.4344","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400634","T":1704067206679,"p":"0.4344","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400635","T":1704067206679,"p":"0.4344","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400636","T":1704067206679,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400637","T":1704067206679,"p":"0.4345","v":"11.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400638","T":1704067206679,"p":"0.4346","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400639","T":1704067206679,"p":"0.4346","v":"142.16","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.7199814Z {"topic":"publicTrade.XLMUSDT","ts":1704067206683,"type":"snapshot","data":[{"i":"2200000000099830700","T":1704067206681,"p":"0.12873","v":"770.2","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.7224010Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206686,"type":"snapshot","data":[{"i":"2230000000083400640","T":1704067206684,"p":"0.4333","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.7224927Z {"topic":"publicTrade.BTCUSDT","ts":1704067206685,"type":"snapshot","data":[{"i":"2290000000092149265","T":1704067206683,"p":"42274","v":"0.019358","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:06.7248763Z {"topic":"publicTrade.CTCUSDT","ts":1704067206688,"type":"snapshot","data":[{"i":"2270000000094063997","T":1704067206686,"p":"0.668928","v":"4.73","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:06.7392993Z {"topic":"publicTrade.SOLUSDT","ts":1704067206702,"type":"snapshot","data":[{"i":"2210000000142514037","T":1704067206700,"p":"101.66","v":"1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.7501169Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206708,"type":"snapshot","data":[{"i":"2230000000083400641","T":1704067206705,"p":"0.4334","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400642","T":1704067206705,"p":"0.4333","v":"11.54","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400643","T":1704067206705,"p":"0.4332","v":"226.37","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400644","T":1704067206705,"p":"0.4332","v":"313.46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.7501240Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206709,"type":"snapshot","data":[{"i":"2230000000083400645","T":1704067206707,"p":"0.4334","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400646","T":1704067206707,"p":"0.4332","v":"11.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.7694894Z {"topic":"publicTrade.SOLUSDT","ts":1704067206730,"type":"snapshot","data":[{"i":"2210000000142514038","T":1704067206728,"p":"101.66","v":"1.3","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.7705171Z {"topic":"publicTrade.XLMUSDT","ts":1704067206734,"type":"snapshot","data":[{"i":"2200000000099830701","T":1704067206732,"p":"0.12873","v":"779.8","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830702","T":1704067206732,"p":"0.12872","v":"975","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.7844212Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206748,"type":"snapshot","data":[{"i":"2230000000083400647","T":1704067206746,"p":"0.4336","v":"537.38","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.7930018Z {"topic":"publicTrade.XLMUSDT","ts":1704067206756,"type":"snapshot","data":[{"i":"2200000000099830703","T":1704067206755,"p":"0.12874","v":"1150.6","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.7953894Z {"topic":"publicTrade.JEFFUSDT","ts":1704067206759,"type":"snapshot","data":[{"i":"2220000000063891470","T":1704067206758,"p":"0.15697","v":"93.28","S":"Buy","s":"JEFFUSDT","BT":false}]}
2024-01-01T00:00:06.7960808Z {"topic":"publicTrade.COREUSDT","ts":1704067206757,"type":"snapshot","data":[{"i":"2250000000102855253","T":1704067206755,"p":"0.5494","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.8036739Z {"topic":"publicTrade.XLMBTC","ts":1704067206767,"type":"snapshot","data":[{"i":"2240000000164539986","T":1704067206765,"p":"0.0000030472","v":"1164.8","S":"Sell","s":"XLMBTC","BT":false}]}
2024-01-01T00:00:06.8166780Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206781,"type":"snapshot","data":[{"i":"2230000000083400648","T":1704067206779,"p":"0.4331","v":"11.54","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400649","T":1704067206779,"p":"0.4331","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.8252961Z {"topic":"publicTrade.AVAXUSDT","ts":1704067206788,"type":"snapshot","data":[{"i":"2210000000142514039","T":1704067206786,"p":"38.5226","v":"2.204","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:06.8294662Z {"topic":"publicTrade.OPUSDT","ts":1704067206792,"type":"snapshot","data":[{"i":"2220000000063891471","T":1704067206790,"p":"3.7036","v":"3.13","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:06.8356564Z {"topic":"publicTrade.OPUSDT","ts":1704067206798,"type":"snapshot","data":[{"i":"2220000000063891472","T":1704067206797,"p":"3.7034","v":"13.41","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:06.8377219Z {"topic":"publicTrade.XRPUSDT","ts":1704067206802,"type":"snapshot","data":[{"i":"2260000000145019527","T":1704067206800,"p":"0.6155","v":"484.25","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8383440Z {"topic":"publicTrade.XRPUSDT","ts":1704067206802,"type":"snapshot","data":[{"i":"2260000000145019528","T":1704067206801,"p":"0.6155","v":"780.3","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8413940Z {"topic":"publicTrade.XRPUSDT","ts":1704067206805,"type":"snapshot","data":[{"i":"2260000000145019529","T":1704067206804,"p":"0.6155","v":"809.64","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8413963Z {"topic":"publicTrade.QNTUSDT","ts":1704067206804,"type":"snapshot","data":[{"i":"2210000000142514040","T":1704067206802,"p":"137.7","v":"0.054","S":"Sell","s":"QNTUSDT","BT":false}]}
2024-01-01T00:00:06.8418308Z {"topic":"publicTrade.CTCUSDT","ts":1704067206805,"type":"snapshot","data":[{"i":"2270000000094063998","T":1704067206803,"p":"0.668795","v":"7.62","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:06.8423227Z {"topic":"publicTrade.XRPUSDT","ts":1704067206806,"type":"snapshot","data":[{"i":"2260000000145019530","T":1704067206804,"p":"0.6155","v":"386.28","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8459123Z {"topic":"publicTrade.KCALUSDT","ts":1704067206809,"type":"snapshot","data":[{"i":"2260000000145019531","T":1704067206807,"p":"0.1786","v":"1701.11","S":"Sell","s":"KCALUSDT","BT":false}]}
2024-01-01T00:00:06.8503169Z {"topic":"publicTrade.XRPUSDT","ts":1704067206814,"type":"snapshot","data":[{"i":"2260000000145019532","T":1704067206813,"p":"0.6155","v":"1677.89","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8530682Z {"topic":"publicTrade.XRPUSDT","ts":1704067206817,"type":"snapshot","data":[{"i":"2260000000145019533","T":1704067206815,"p":"0.6155","v":"610.61","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8628199Z {"topic":"publicTrade.XRPUSDT","ts":1704067206827,"type":"snapshot","data":[{"i":"2260000000145019534","T":1704067206825,"p":"0.6155","v":"554.3","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8665207Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206830,"type":"snapshot","data":[{"i":"2230000000083400650","T":1704067206828,"p":"0.4336","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400651","T":1704067206828,"p":"0.4336","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400652","T":1704067206828,"p":"0.4337","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400653","T":1704067206828,"p":"0.4337","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400654","T":1704067206828,"p":"0.4337","v":"339.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400655","T":1704067206828,"p":"0.4338","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400656","T":1704067206828,"p":"0.4339","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400657","T":1704067206828,"p":"0.434","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400658","T":1704067206828,"p":"0.4341","v":"292.32","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.8712741Z {"topic":"publicTrade.SOLUSDT","ts":1704067206833,"type":"snapshot","data":[{"i":"2210000000142514041","T":1704067206831,"p":"101.66","v":"1.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.8750025Z {"topic":"publicTrade.MNTUSDT","ts":1704067206839,"type":"snapshot","data":[{"i":"2280000000152189200","T":1704067206837,"p":"0.6432","v":"21.63","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189201","T":1704067206837,"p":"0.6432","v":"1531.82","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:06.8753533Z {"topic":"publicTrade.KDAUSDT","ts":1704067206838,"type":"snapshot","data":[{"i":"2230000000083400659","T":1704067206836,"p":"1.3386","v":"43.9","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:06.8754943Z {"topic":"publicTrade.ICXUSDT","ts":1704067206838,"type":"snapshot","data":[{"i":"2240000000164539987","T":1704067206836,"p":"0.2671","v":"37.31","S":"Buy","s":"ICXUSDT","BT":false},{"i":"2240000000164539988","T":1704067206836,"p":"0.26716","v":"10.69","S":"Buy","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:06.8792034Z {"topic":"publicTrade.SOLUSDT","ts":1704067206842,"type":"snapshot","data":[{"i":"2210000000142514042","T":1704067206840,"p":"101.66","v":"1.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:06.8816277Z {"topic":"publicTrade.XRPUSDT","ts":1704067206841,"type":"snapshot","data":[{"i":"2260000000145019535","T":1704067206840,"p":"0.6155","v":"1300.8","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8816292Z {"topic":"publicTrade.XRPUSDT","ts":1704067206842,"type":"snapshot","data":[{"i":"2260000000145019536","T":1704067206841,"p":"0.6155","v":"821.47","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.8850795Z {"topic":"publicTrade.COREUSDT","ts":1704067206848,"type":"snapshot","data":[{"i":"2250000000102855254","T":1704067206846,"p":"0.5493","v":"10","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.9004004Z {"topic":"publicTrade.NEARUSDT","ts":1704067206862,"type":"snapshot","data":[{"i":"2270000000094063999","T":1704067206860,"p":"3.6498","v":"20.7","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:06.9004017Z {"topic":"publicTrade.NEARUSDT","ts":1704067206863,"type":"snapshot","data":[{"i":"2270000000094064000","T":1704067206861,"p":"3.6498","v":"66.76","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:06.9105529Z {"topic":"publicTrade.XRPUSDT","ts":1704067206874,"type":"snapshot","data":[{"i":"2260000000145019537","T":1704067206872,"p":"0.6155","v":"741.65","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9113703Z {"topic":"publicTrade.XRPUSDT","ts":1704067206875,"type":"snapshot","data":[{"i":"2260000000145019538","T":1704067206874,"p":"0.6155","v":"1517","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9132976Z {"topic":"publicTrade.XRPUSDC","ts":1704067206877,"type":"snapshot","data":[{"i":"2240000000164539989","T":1704067206875,"p":"0.6152","v":"6.66","S":"Sell","s":"XRPUSDC","BT":false}]}
2024-01-01T00:00:06.9138904Z {"topic":"publicTrade.XRPUSDT","ts":1704067206878,"type":"snapshot","data":[{"i":"2260000000145019539","T":1704067206876,"p":"0.6155","v":"4609","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9139042Z {"topic":"publicTrade.XRPUSDT","ts":1704067206878,"type":"snapshot","data":[{"i":"2260000000145019540","T":1704067206876,"p":"0.6155","v":"16239","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9142943Z {"topic":"publicTrade.XRPUSDT","ts":1704067206878,"type":"snapshot","data":[{"i":"2260000000145019541","T":1704067206877,"p":"0.6155","v":"32478","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9152638Z {"topic":"publicTrade.COREUSDT","ts":1704067206878,"type":"snapshot","data":[{"i":"2250000000102855255","T":1704067206876,"p":"0.5492","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:06.9171431Z {"topic":"publicTrade.XRPUSDT","ts":1704067206881,"type":"snapshot","data":[{"i":"2260000000145019542","T":1704067206879,"p":"0.6155","v":"32478","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9176484Z {"topic":"publicTrade.XRPUSDT","ts":1704067206881,"type":"snapshot","data":[{"i":"2260000000145019543","T":1704067206880,"p":"0.6155","v":"20079","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9204315Z {"topic":"publicTrade.XRPUSDT","ts":1704067206884,"type":"snapshot","data":[{"i":"2260000000145019544","T":1704067206883,"p":"0.6155","v":"16875","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9220326Z {"topic":"publicTrade.XRPUSDT","ts":1704067206886,"type":"snapshot","data":[{"i":"2260000000145019545","T":1704067206884,"p":"0.6155","v":"8967.59","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9237217Z {"topic":"publicTrade.XRPUSDT","ts":1704067206888,"type":"snapshot","data":[{"i":"2260000000145019546","T":1704067206886,"p":"0.6155","v":"8437.5","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9246437Z {"topic":"publicTrade.XRPUSDT","ts":1704067206888,"type":"snapshot","data":[{"i":"2260000000145019547","T":1704067206887,"p":"0.6155","v":"8556.9","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9258494Z {"topic":"publicTrade.XRPUSDT","ts":1704067206890,"type":"snapshot","data":[{"i":"2260000000145019548","T":1704067206888,"p":"0.6154","v":"279.14","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019549","T":1704067206888,"p":"0.6153","v":"5804.03","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019550","T":1704067206888,"p":"0.6153","v":"1654.49","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019551","T":1704067206888,"p":"0.6152","v":"2262.34","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9314577Z {"topic":"publicTrade.XRPUSDT","ts":1704067206895,"type":"snapshot","data":[{"i":"2260000000145019552","T":1704067206894,"p":"0.6152","v":"1737.66","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019553","T":1704067206894,"p":"0.6152","v":"3908.15","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019554","T":1704067206894,"p":"0.6152","v":"12223.19","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9367471Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206896,"type":"snapshot","data":[{"i":"2230000000083400660","T":1704067206894,"p":"0.4331","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:06.9375139Z {"topic":"publicTrade.XLMUSDT","ts":1704067206901,"type":"snapshot","data":[{"i":"2200000000099830704","T":1704067206899,"p":"0.12874","v":"690.7","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.9383480Z {"topic":"publicTrade.XRPUSDT","ts":1704067206902,"type":"snapshot","data":[{"i":"2260000000145019555","T":1704067206901,"p":"0.6152","v":"4600.68","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019556","T":1704067206901,"p":"0.6151","v":"4000","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019557","T":1704067206901,"p":"0.6151","v":"3908.15","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019558","T":1704067206901,"p":"0.6151","v":"1624.56","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019559","T":1704067206901,"p":"0.6151","v":"812.28","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019560","T":1704067206901,"p":"0.6151","v":"1366.26","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019561","T":1704067206901,"p":"0.6151","v":"16166.07","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9453900Z {"topic":"publicTrade.PYTHUSDT","ts":1704067206909,"type":"snapshot","data":[{"i":"2220000000063891473","T":1704067206908,"p":"0.32559","v":"500","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:06.9659918Z {"topic":"publicTrade.XLMUSDT","ts":1704067206929,"type":"snapshot","data":[{"i":"2200000000099830705","T":1704067206928,"p":"0.12876","v":"1596.4","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.9681053Z {"topic":"publicTrade.XLMUSDT","ts":1704067206932,"type":"snapshot","data":[{"i":"2200000000099830706","T":1704067206930,"p":"0.12876","v":"2468.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.9681137Z {"topic":"publicTrade.XLMUSDT","ts":1704067206932,"type":"snapshot","data":[{"i":"2200000000099830707","T":1704067206930,"p":"0.12876","v":"260.7","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.9688180Z {"topic":"publicTrade.XLMUSDT","ts":1704067206932,"type":"snapshot","data":[{"i":"2200000000099830708","T":1704067206931,"p":"0.12876","v":"3440.6","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:06.9788460Z {"topic":"publicTrade.PYTHUSDT","ts":1704067206943,"type":"snapshot","data":[{"i":"2220000000063891474","T":1704067206941,"p":"0.32557","v":"831.6","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:06.9839115Z {"topic":"publicTrade.WLDUSDT","ts":1704067206948,"type":"snapshot","data":[{"i":"2280000000152189202","T":1704067206946,"p":"3.6281","v":"111.48","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:06.9952427Z {"topic":"publicTrade.XRPUSDT","ts":1704067206959,"type":"snapshot","data":[{"i":"2260000000145019562","T":1704067206953,"p":"0.6152","v":"919","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:06.9970056Z {"topic":"publicTrade.XRPUSDT","ts":1704067206961,"type":"snapshot","data":[{"i":"2260000000145019563","T":1704067206956,"p":"0.6152","v":"47.91","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019564","T":1704067206956,"p":"0.6152","v":"871.09","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:07.0086285Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206971,"type":"snapshot","data":[{"i":"2230000000083400661","T":1704067206969,"p":"0.4333","v":"339.53","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.0229076Z {"topic":"publicTrade.1INCHUSDT","ts":1704067206986,"type":"snapshot","data":[{"i":"2230000000083400662","T":1704067206983,"p":"0.4339","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400663","T":1704067206983,"p":"0.4341","v":"32.68","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400664","T":1704067206983,"p":"0.4341","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400665","T":1704067206983,"p":"0.4342","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400666","T":1704067206983,"p":"0.4342","v":"923.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400667","T":1704067206983,"p":"0.4342","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400668","T":1704067206983,"p":"0.4343","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400669","T":1704067206983,"p":"0.4344","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400670","T":1704067206983,"p":"0.4345","v":"54.55","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.0248710Z {"topic":"publicTrade.COREUSDT","ts":1704067206988,"type":"snapshot","data":[{"i":"2250000000102855256","T":1704067206986,"p":"0.5491","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:07.0484375Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207011,"type":"snapshot","data":[{"i":"2230000000083400671","T":1704067207008,"p":"0.4333","v":"11.56","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400672","T":1704067207008,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400673","T":1704067207008,"p":"0.4332","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.0484635Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207011,"type":"snapshot","data":[{"i":"2230000000083400674","T":1704067207009,"p":"0.4332","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400675","T":1704067207009,"p":"0.4332","v":"5.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.0640872Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207028,"type":"snapshot","data":[{"i":"2230000000083400676","T":1704067207026,"p":"0.4335","v":"11.56","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400677","T":1704067207026,"p":"0.4334","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400678","T":1704067207026,"p":"0.4333","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400679","T":1704067207026,"p":"0.4332","v":"24.62","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.0706733Z {"topic":"publicTrade.BLURUSDT","ts":1704067207033,"type":"snapshot","data":[{"i":"2250000000102855257","T":1704067207031,"p":"0.46247","v":"3.35","S":"Sell","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:07.0769284Z {"topic":"publicTrade.BLURUSDT","ts":1704067207040,"type":"snapshot","data":[{"i":"2250000000102855258","T":1704067207038,"p":"0.46247","v":"375","S":"Sell","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:07.0807498Z {"topic":"publicTrade.SEIUSDT","ts":1704067207045,"type":"snapshot","data":[{"i":"2280000000152189203","T":1704067207043,"p":"0.5602","v":"77.36","S":"Sell","s":"SEIUSDT","BT":false},{"i":"2280000000152189204","T":1704067207043,"p":"0.5602","v":"51.3","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:07.0843484Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207049,"type":"snapshot","data":[{"i":"2230000000083400680","T":1704067207046,"p":"0.4334","v":"293.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.0925350Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207056,"type":"snapshot","data":[{"i":"2230000000083400681","T":1704067207054,"p":"0.4335","v":"11.53","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.1027490Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207067,"type":"snapshot","data":[{"i":"2230000000083400682","T":1704067207064,"p":"0.4334","v":"31.23","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400683","T":1704067207064,"p":"0.4334","v":"11.56","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400684","T":1704067207064,"p":"0.4333","v":"104.09","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.1054468Z {"topic":"publicTrade.XRPUSDC","ts":1704067207069,"type":"snapshot","data":[{"i":"2240000000164539990","T":1704067207067,"p":"0.615","v":"28.05","S":"Sell","s":"XRPUSDC","BT":false}]}
2024-01-01T00:00:07.1065973Z {"topic":"publicTrade.XRPUSDT","ts":1704067207070,"type":"snapshot","data":[{"i":"2260000000145019565","T":1704067207068,"p":"0.6152","v":"483.49","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019566","T":1704067207068,"p":"0.6151","v":"3381.51","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:07.1067701Z {"topic":"publicTrade.XRPUSDT","ts":1704067207070,"type":"snapshot","data":[{"i":"2260000000145019567","T":1704067207069,"p":"0.6151","v":"419.82","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019568","T":1704067207069,"p":"0.6151","v":"3445.18","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:07.1157676Z {"topic":"publicTrade.BTCUSDT","ts":1704067207079,"type":"snapshot","data":[{"i":"2290000000092149266","T":1704067207077,"p":"42274","v":"0.024573","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:07.1175286Z {"topic":"publicTrade.BTCUSDT","ts":1704067207081,"type":"snapshot","data":[{"i":"2290000000092149267","T":1704067207079,"p":"42273.38","v":"0.005","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:07.1254197Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207089,"type":"snapshot","data":[{"i":"2230000000083400685","T":1704067207087,"p":"0.4333","v":"73.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.1257362Z {"topic":"publicTrade.COREUSDT","ts":1704067207088,"type":"snapshot","data":[{"i":"2250000000102855259","T":1704067207086,"p":"0.549","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:07.1358361Z {"topic":"publicTrade.XRPUSDC","ts":1704067207099,"type":"snapshot","data":[{"i":"2240000000164539991","T":1704067207097,"p":"0.615","v":"19.68","S":"Sell","s":"XRPUSDC","BT":false}]}
2024-01-01T00:00:07.1367423Z {"topic":"publicTrade.HFTUSDT","ts":1704067207100,"type":"snapshot","data":[{"i":"2260000000145019569","T":1704067207098,"p":"0.3718","v":"541.63","S":"Sell","s":"HFTUSDT","BT":false}]}
2024-01-01T00:00:07.1376780Z {"topic":"publicTrade.BTCUSDT","ts":1704067207101,"type":"snapshot","data":[{"i":"2290000000092149268","T":1704067207100,"p":"42272.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149269","T":1704067207100,"p":"42272.01","v":"0.06","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149270","T":1704067207100,"p":"42272","v":"0.0024","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149271","T":1704067207100,"p":"42272","v":"0.000198","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:07.1409940Z {"topic":"publicTrade.SOLUSDT","ts":1704067207104,"type":"snapshot","data":[{"i":"2210000000142514043","T":1704067207102,"p":"101.66","v":"0.134","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:07.1427189Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207106,"type":"snapshot","data":[{"i":"2230000000083400686","T":1704067207104,"p":"0.4333","v":"36.72","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.1461521Z {"topic":"publicTrade.MINAUSDT","ts":1704067207109,"type":"snapshot","data":[{"i":"2270000000094064001","T":1704067207107,"p":"1.3523","v":"77.21","S":"Sell","s":"MINAUSDT","BT":false},{"i":"2270000000094064002","T":1704067207107,"p":"1.3521","v":"0.49","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:07.1498006Z {"topic":"publicTrade.GPTUSDT","ts":1704067207112,"type":"snapshot","data":[{"i":"2250000000102855260","T":1704067207110,"p":"0.013717","v":"889.32","S":"Buy","s":"GPTUSDT","BT":false},{"i":"2250000000102855261","T":1704067207110,"p":"0.013718","v":"889.32","S":"Buy","s":"GPTUSDT","BT":false},{"i":"2250000000102855262","T":1704067207110,"p":"0.013721","v":"394.75","S":"Buy","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:07.1504488Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207115,"type":"snapshot","data":[{"i":"2230000000083400687","T":1704067207112,"p":"0.4333","v":"110.75","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400688","T":1704067207112,"p":"0.4333","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.1536797Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207118,"type":"snapshot","data":[{"i":"2230000000083400689","T":1704067207116,"p":"0.4334","v":"36.73","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.1574621Z {"topic":"publicTrade.APTUSDT","ts":1704067207120,"type":"snapshot","data":[{"i":"2260000000145019570","T":1704067207119,"p":"9.3792","v":"56.68","S":"Sell","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:07.1578711Z {"topic":"publicTrade.CTCUSDT","ts":1704067207121,"type":"snapshot","data":[{"i":"2270000000094064003","T":1704067207119,"p":"0.670145","v":"4.95","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:07.1720944Z {"topic":"publicTrade.MATICUSDC","ts":1704067207134,"type":"snapshot","data":[{"i":"2250000000102855263","T":1704067207132,"p":"0.9702","v":"1.1","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:07.1778030Z {"topic":"publicTrade.XRPUSDT","ts":1704067207141,"type":"snapshot","data":[{"i":"2260000000145019571","T":1704067207139,"p":"0.6151","v":"720.43","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019572","T":1704067207139,"p":"0.6151","v":"587.57","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:07.1786059Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207143,"type":"snapshot","data":[{"i":"2230000000083400690","T":1704067207140,"p":"0.4337","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400691","T":1704067207140,"p":"0.4338","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400692","T":1704067207140,"p":"0.4338","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400693","T":1704067207140,"p":"0.4339","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400694","T":1704067207140,"p":"0.4341","v":"11.56","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400695","T":1704067207140,"p":"0.4342","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400696","T":1704067207140,"p":"0.4345","v":"270.45","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400697","T":1704067207140,"p":"0.4345","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400698","T":1704067207140,"p":"0.4347","v":"11.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400699","T":1704067207140,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400700","T":1704067207140,"p":"0.4348","v":"538.44","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.1788233Z {"topic":"publicTrade.APTUSDT","ts":1704067207142,"type":"snapshot","data":[{"i":"2260000000145019573","T":1704067207140,"p":"9.3789","v":"23.92","S":"Buy","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:07.1967881Z {"topic":"publicTrade.CTCUSDT","ts":1704067207159,"type":"snapshot","data":[{"i":"2270000000094064004","T":1704067207157,"p":"0.670773","v":"4.81","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:07.1968444Z {"topic":"publicTrade.SOLUSDT","ts":1704067207159,"type":"snapshot","data":[{"i":"2210000000142514044","T":1704067207156,"p":"101.64","v":"4.41","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514045","T":1704067207156,"p":"101.63","v":"1.19","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:07.1968718Z {"topic":"publicTrade.SOLUSDT","ts":1704067207159,"type":"snapshot","data":[{"i":"2210000000142514046","T":1704067207157,"p":"101.63","v":"1.068","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514047","T":1704067207157,"p":"101.63","v":"3.95","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514048","T":1704067207157,"p":"101.63","v":"0.582","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:07.1983619Z {"topic":"publicTrade.SOLUSDT","ts":1704067207161,"type":"snapshot","data":[{"i":"2210000000142514049","T":1704067207159,"p":"101.63","v":"2.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:07.2024992Z {"topic":"publicTrade.ICPUSDT","ts":1704067207166,"type":"snapshot","data":[{"i":"2200000000099830709","T":1704067207164,"p":"13.3279","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:07.2043881Z {"topic":"publicTrade.LUNAUSDT","ts":1704067207167,"type":"snapshot","data":[{"i":"2220000000063891475","T":1704067207165,"p":"0.8273","v":"127.42128","S":"Sell","s":"LUNAUSDT","BT":false}]}
2024-01-01T00:00:07.2064212Z {"topic":"publicTrade.ETHUSDT","ts":1704067207170,"type":"snapshot","data":[{"i":"2280000000152189205","T":1704067207169,"p":"2282.1","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189206","T":1704067207169,"p":"2282.1","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189207","T":1704067207169,"p":"2282.06","v":"0.43817","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:07.2103163Z {"topic":"publicTrade.ETHUSDT","ts":1704067207174,"type":"snapshot","data":[{"i":"2280000000152189208","T":1704067207172,"p":"2282.02","v":"4.80622","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:07.2110145Z {"topic":"publicTrade.ETHUSDC","ts":1704067207174,"type":"snapshot","data":[{"i":"2240000000164539992","T":1704067207172,"p":"2281.13","v":"0.03863","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539993","T":1704067207172,"p":"2281.12","v":"0.00798","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539994","T":1704067207172,"p":"2281.12","v":"0.39125","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539995","T":1704067207172,"p":"2281.12","v":"1.27409","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164539996","T":1704067207172,"p":"2281.11","v":"0.35205","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.2133938Z {"topic":"publicTrade.ETHUSDT","ts":1704067207175,"type":"snapshot","data":[{"i":"2280000000152189209","T":1704067207174,"p":"2282","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189210","T":1704067207174,"p":"2282","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:07.2134449Z {"topic":"publicTrade.ADAUSDT","ts":1704067207177,"type":"snapshot","data":[{"i":"2260000000145019574","T":1704067207175,"p":"0.5935","v":"16.87","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:07.2197524Z {"topic":"publicTrade.SOLUSDT","ts":1704067207182,"type":"snapshot","data":[{"i":"2210000000142514050","T":1704067207176,"p":"101.63","v":"6.295","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:07.2205851Z {"topic":"publicTrade.ICPUSDT","ts":1704067207182,"type":"snapshot","data":[{"i":"2200000000099830710","T":1704067207180,"p":"13.3279","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:07.2212820Z {"topic":"publicTrade.BTCUSDT","ts":1704067207185,"type":"snapshot","data":[{"i":"2290000000092149272","T":1704067207183,"p":"42269.31","v":"0.000446","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149273","T":1704067207183,"p":"42269.31","v":"0.002473","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:07.2227546Z {"topic":"publicTrade.ARBUSDC","ts":1704067207185,"type":"snapshot","data":[{"i":"2250000000102855264","T":1704067207183,"p":"1.561","v":"3.2","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:07.2363798Z {"topic":"publicTrade.HFTUSDT","ts":1704067207198,"type":"snapshot","data":[{"i":"2260000000145019575","T":1704067207196,"p":"0.3717","v":"591.86","S":"Sell","s":"HFTUSDT","BT":false}]}
2024-01-01T00:00:07.2375593Z {"topic":"publicTrade.LUNCUSDT","ts":1704067207200,"type":"snapshot","data":[{"i":"2210000000142514051","T":1704067207198,"p":"0.00013871","v":"1003469.872","S":"Sell","s":"LUNCUSDT","BT":false},{"i":"2210000000142514052","T":1704067207198,"p":"0.00013871","v":"249455.896","S":"Sell","s":"LUNCUSDT","BT":false},{"i":"2210000000142514053","T":1704067207198,"p":"0.00013871","v":"200000","S":"Sell","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:07.2398205Z {"topic":"publicTrade.ETHUSDC","ts":1704067207203,"type":"snapshot","data":[{"i":"2240000000164539997","T":1704067207201,"p":"2281.21","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.2401980Z {"topic":"publicTrade.BTCUSDC","ts":1704067207204,"type":"snapshot","data":[{"i":"2240000000164539998","T":1704067207202,"p":"42259.84","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.2439415Z {"topic":"publicTrade.COREUSDT","ts":1704067207207,"type":"snapshot","data":[{"i":"2250000000102855265","T":1704067207205,"p":"0.549","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:07.2458041Z {"topic":"publicTrade.ZILUSDT","ts":1704067207209,"type":"snapshot","data":[{"i":"2240000000164539999","T":1704067207207,"p":"0.02476","v":"2738","S":"Sell","s":"ZILUSDT","BT":false}]}
2024-01-01T00:00:07.2460466Z {"topic":"publicTrade.ZILUSDT","ts":1704067207209,"type":"snapshot","data":[{"i":"2240000000164540000","T":1704067207207,"p":"0.02476","v":"1839.7","S":"Sell","s":"ZILUSDT","BT":false}]}
2024-01-01T00:00:07.2481323Z {"topic":"publicTrade.BTCUSDC","ts":1704067207211,"type":"snapshot","data":[{"i":"2240000000164540001","T":1704067207209,"p":"42259.84","v":"0.020922","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540002","T":1704067207209,"p":"42259.84","v":"0.005834","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540003","T":1704067207209,"p":"42259.84","v":"0.005215","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540004","T":1704067207209,"p":"42259.85","v":"0.097056","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.2545080Z {"topic":"publicTrade.AGIXUSDT","ts":1704067207217,"type":"snapshot","data":[{"i":"2250000000102855266","T":1704067207215,"p":"0.3192","v":"72.64","S":"Sell","s":"AGIXUSDT","BT":false}]}
2024-01-01T00:00:07.2635448Z {"topic":"publicTrade.XRPUSDT","ts":1704067207226,"type":"snapshot","data":[{"i":"2260000000145019576","T":1704067207225,"p":"0.6151","v":"2221","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:07.2635469Z {"topic":"publicTrade.XRPUSDT","ts":1704067207226,"type":"snapshot","data":[{"i":"2260000000145019577","T":1704067207225,"p":"0.6151","v":"1779","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019578","T":1704067207225,"p":"0.615","v":"2157","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:07.2635474Z {"topic":"publicTrade.YFIUSDT","ts":1704067207227,"type":"snapshot","data":[{"i":"2270000000094064005","T":1704067207225,"p":"8087.25","v":"0.018","S":"Sell","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:07.2635753Z {"topic":"publicTrade.XLMUSDT","ts":1704067207227,"type":"snapshot","data":[{"i":"2200000000099830711","T":1704067207225,"p":"0.12877","v":"2481.5","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:07.2645205Z {"topic":"publicTrade.AAVEUSDT","ts":1704067207228,"type":"snapshot","data":[{"i":"2270000000094064006","T":1704067207226,"p":"108.5325","v":"0.98","S":"Buy","s":"AAVEUSDT","BT":false},{"i":"2270000000094064007","T":1704067207226,"p":"108.5326","v":"14.184","S":"Buy","s":"AAVEUSDT","BT":false},{"i":"2270000000094064008","T":1704067207226,"p":"108.5659","v":"2.25","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:07.2715024Z {"topic":"publicTrade.AAVEUSDT","ts":1704067207235,"type":"snapshot","data":[{"i":"2270000000094064009","T":1704067207233,"p":"108.5671","v":"4.702","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:07.2794886Z {"topic":"publicTrade.TOMIUSDT","ts":1704067207242,"type":"snapshot","data":[{"i":"2280000000152189211","T":1704067207240,"p":"1.254","v":"0.81","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189212","T":1704067207240,"p":"1.254","v":"131.25","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189213","T":1704067207240,"p":"1.254","v":"50.6","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189214","T":1704067207240,"p":"1.254","v":"14.95","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189215","T":1704067207240,"p":"1.253","v":"131.25","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189216","T":1704067207240,"p":"1.253","v":"131.25","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189217","T":1704067207240,"p":"1.252","v":"317.97","S":"Sell","s":"TOMIUSDT","BT":false},{"i":"2280000000152189218","T":1704067207240,"p":"1.252","v":"131.25","S":"Sell","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:07.2913470Z {"topic":"publicTrade.KLAYUSDT","ts":1704067207254,"type":"snapshot","data":[{"i":"2200000000099830712","T":1704067207252,"p":"0.2274","v":"6","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:07.3038180Z {"topic":"publicTrade.ETHUSDT","ts":1704067207267,"type":"snapshot","data":[{"i":"2280000000152189219","T":1704067207266,"p":"2281.9","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189220","T":1704067207266,"p":"2281.9","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189221","T":1704067207266,"p":"2281.9","v":"1","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:07.3243587Z {"topic":"publicTrade.ETHUSDC","ts":1704067207288,"type":"snapshot","data":[{"i":"2240000000164540005","T":1704067207286,"p":"2281.11","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.3349281Z {"topic":"publicTrade.ICXUSDT","ts":1704067207298,"type":"snapshot","data":[{"i":"2240000000164540006","T":1704067207296,"p":"0.26788","v":"96.42","S":"Buy","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:07.3448432Z {"topic":"publicTrade.COREUSDT","ts":1704067207308,"type":"snapshot","data":[{"i":"2250000000102855267","T":1704067207305,"p":"0.549","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:07.3461761Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207310,"type":"snapshot","data":[{"i":"2230000000083400701","T":1704067207308,"p":"0.4343","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400702","T":1704067207308,"p":"0.4344","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400703","T":1704067207308,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400704","T":1704067207308,"p":"0.4347","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400705","T":1704067207308,"p":"0.4348","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400706","T":1704067207308,"p":"0.4349","v":"11.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400707","T":1704067207308,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400708","T":1704067207308,"p":"0.4351","v":"11.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400709","T":1704067207308,"p":"0.4352","v":"48.2","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400710","T":1704067207308,"p":"0.4352","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400711","T":1704067207308,"p":"0.4353","v":"69","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400712","T":1704067207308,"p":"0.4353","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400713","T":1704067207308,"p":"0.4354","v":"147.19","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.4068122Z {"topic":"publicTrade.PYTHUSDT","ts":1704067207371,"type":"snapshot","data":[{"i":"2220000000063891476","T":1704067207369,"p":"0.32535","v":"1355.86","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:07.4135967Z {"topic":"publicTrade.BTCUSDT","ts":1704067207377,"type":"snapshot","data":[{"i":"2290000000092149274","T":1704067207375,"p":"42269.31","v":"0.020675","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:07.4166109Z {"topic":"publicTrade.BNBUSDT","ts":1704067207379,"type":"snapshot","data":[{"i":"2270000000094064010","T":1704067207377,"p":"311.6751","v":"0.4481","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:07.4167224Z {"topic":"publicTrade.BNBUSDT","ts":1704067207379,"type":"snapshot","data":[{"i":"2270000000094064011","T":1704067207378,"p":"311.6751","v":"0.46252","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:07.4377496Z {"topic":"publicTrade.DOTUSDT","ts":1704067207401,"type":"snapshot","data":[{"i":"2260000000145019579","T":1704067207400,"p":"8.199","v":"1.673","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019580","T":1704067207400,"p":"8.198","v":"1.673","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:07.4547973Z {"topic":"publicTrade.BTCUSDC","ts":1704067207418,"type":"snapshot","data":[{"i":"2240000000164540008","T":1704067207417,"p":"42251.14","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.4550314Z {"topic":"publicTrade.COREUSDT","ts":1704067207418,"type":"snapshot","data":[{"i":"2250000000102855268","T":1704067207416,"p":"0.549","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:07.4550985Z {"topic":"publicTrade.HBARUSDT","ts":1704067207418,"type":"snapshot","data":[{"i":"2240000000164540007","T":1704067207416,"p":"0.08603","v":"2918.09","S":"Sell","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:07.4605015Z {"topic":"publicTrade.ADAUSDT","ts":1704067207424,"type":"snapshot","data":[{"i":"2260000000145019581","T":1704067207423,"p":"0.5934","v":"1685.06","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:07.4634370Z {"topic":"publicTrade.HBARUSDT","ts":1704067207426,"type":"snapshot","data":[{"i":"2240000000164540009","T":1704067207424,"p":"0.08603","v":"2081.91","S":"Sell","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:07.4858588Z {"topic":"publicTrade.ADAUSDC","ts":1704067207449,"type":"snapshot","data":[{"i":"2200000000099830713","T":1704067207447,"p":"0.5932","v":"8.41","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:07.4883620Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207452,"type":"snapshot","data":[{"i":"2230000000083400714","T":1704067207450,"p":"0.4347","v":"232.16","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.4903326Z {"topic":"publicTrade.CTCUSDT","ts":1704067207453,"type":"snapshot","data":[{"i":"2270000000094064012","T":1704067207451,"p":"0.670116","v":"4.55","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:07.4987902Z {"topic":"publicTrade.ETHUSDC","ts":1704067207462,"type":"snapshot","data":[{"i":"2240000000164540010","T":1704067207460,"p":"2281.18","v":"0.1314","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.4994609Z {"topic":"publicTrade.BTCUSDC","ts":1704067207463,"type":"snapshot","data":[{"i":"2240000000164540011","T":1704067207461,"p":"42253.13","v":"0.007","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.5003310Z {"topic":"publicTrade.BTCUSDC","ts":1704067207463,"type":"snapshot","data":[{"i":"2240000000164540012","T":1704067207462,"p":"42253.13","v":"0.018","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.5058074Z {"topic":"publicTrade.ADAUSDC","ts":1704067207469,"type":"snapshot","data":[{"i":"2200000000099830714","T":1704067207468,"p":"0.5932","v":"8.42","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:07.5083186Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207472,"type":"snapshot","data":[{"i":"2230000000083400715","T":1704067207470,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400716","T":1704067207470,"p":"0.435","v":"232.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400717","T":1704067207470,"p":"0.4351","v":"905.76","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400718","T":1704067207470,"p":"0.4354","v":"177.81","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400719","T":1704067207470,"p":"0.4355","v":"72.98","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400720","T":1704067207470,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400721","T":1704067207470,"p":"0.4357","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400722","T":1704067207470,"p":"0.4359","v":"11.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400723","T":1704067207470,"p":"0.4359","v":"11.65","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400724","T":1704067207470,"p":"0.436","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400725","T":1704067207470,"p":"0.436","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400726","T":1704067207470,"p":"0.436","v":"3.01","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400727","T":1704067207470,"p":"0.436","v":"11.65","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400728","T":1704067207470,"p":"0.4361","v":"76.86","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.5263727Z {"topic":"publicTrade.ETHUSDT","ts":1704067207489,"type":"snapshot","data":[{"i":"2280000000152189222","T":1704067207488,"p":"2281.8","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189223","T":1704067207488,"p":"2281.8","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189224","T":1704067207488,"p":"2281.8","v":"1","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189225","T":1704067207488,"p":"2281.8","v":"2.101","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:07.5265622Z {"topic":"publicTrade.ETHUSDC","ts":1704067207490,"type":"snapshot","data":[{"i":"2240000000164540013","T":1704067207488,"p":"2281.15","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540014","T":1704067207488,"p":"2281.13","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540015","T":1704067207488,"p":"2281.11","v":"0.15001","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.5266421Z {"topic":"publicTrade.ETHUSDC","ts":1704067207490,"type":"snapshot","data":[{"i":"2240000000164540016","T":1704067207488,"p":"2281.11","v":"0.39999","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540017","T":1704067207488,"p":"2281.05","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540018","T":1704067207488,"p":"2281","v":"0.30002","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.5267574Z {"topic":"publicTrade.ETHUSDC","ts":1704067207490,"type":"snapshot","data":[{"i":"2240000000164540019","T":1704067207488,"p":"2281","v":"0.24998","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540020","T":1704067207488,"p":"2280.96","v":"0.15","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.5360495Z {"topic":"publicTrade.ZENUSDT","ts":1704067207500,"type":"snapshot","data":[{"i":"2240000000164540021","T":1704067207498,"p":"9.0491","v":"32.522","S":"Buy","s":"ZENUSDT","BT":false},{"i":"2240000000164540022","T":1704067207498,"p":"9.0505","v":"65.283","S":"Buy","s":"ZENUSDT","BT":false}]}
2024-01-01T00:00:07.5419457Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207506,"type":"snapshot","data":[{"i":"2230000000083400729","T":1704067207504,"p":"0.4348","v":"339.6","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400730","T":1704067207504,"p":"0.4345","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400731","T":1704067207504,"p":"0.4344","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400732","T":1704067207504,"p":"0.4342","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400733","T":1704067207504,"p":"0.434","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.5465146Z {"topic":"publicTrade.ETHUSDT","ts":1704067207509,"type":"snapshot","data":[{"i":"2280000000152189226","T":1704067207507,"p":"2281.76","v":"0.15","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:07.5575080Z {"topic":"publicTrade.ZENUSDT","ts":1704067207522,"type":"snapshot","data":[{"i":"2240000000164540023","T":1704067207520,"p":"9.056","v":"3.195","S":"Sell","s":"ZENUSDT","BT":false}]}
2024-01-01T00:00:07.5751552Z {"topic":"publicTrade.COREUSDT","ts":1704067207538,"type":"snapshot","data":[{"i":"2250000000102855269","T":1704067207536,"p":"0.5489","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:07.5869266Z {"topic":"publicTrade.ETHUSDC","ts":1704067207550,"type":"snapshot","data":[{"i":"2240000000164540024","T":1704067207548,"p":"2281.03","v":"0.34511","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.5893578Z {"topic":"publicTrade.ETHUSDC","ts":1704067207553,"type":"snapshot","data":[{"i":"2240000000164540025","T":1704067207551,"p":"2281.03","v":"0.02089","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.5961949Z {"topic":"publicTrade.SOLUSDT","ts":1704067207559,"type":"snapshot","data":[{"i":"2210000000142514054","T":1704067207557,"p":"101.63","v":"0.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:07.6033460Z {"topic":"publicTrade.SOLUSDT","ts":1704067207566,"type":"snapshot","data":[{"i":"2210000000142514055","T":1704067207564,"p":"101.63","v":"1.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:07.6161821Z {"topic":"publicTrade.BTCUSDC","ts":1704067207579,"type":"snapshot","data":[{"i":"2240000000164540026","T":1704067207576,"p":"42253.16","v":"0.023931","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540027","T":1704067207576,"p":"42253.16","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540028","T":1704067207576,"p":"42251.15","v":"0.030069","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.6505330Z {"topic":"publicTrade.TAMAUSDT","ts":1704067207613,"type":"snapshot","data":[{"i":"2250000000102855270","T":1704067207611,"p":"0.00838","v":"422.03","S":"Sell","s":"TAMAUSDT","BT":false}]}
2024-01-01T00:00:07.6897882Z {"topic":"publicTrade.BTCUSDC","ts":1704067207653,"type":"snapshot","data":[{"i":"2240000000164540029","T":1704067207651,"p":"42251.17","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.7031190Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207667,"type":"snapshot","data":[{"i":"2230000000083400734","T":1704067207664,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400735","T":1704067207664,"p":"0.4355","v":"315","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.7359507Z {"topic":"publicTrade.BTCUSDC","ts":1704067207699,"type":"snapshot","data":[{"i":"2240000000164540030","T":1704067207697,"p":"42253.58","v":"0.001183","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.7437760Z {"topic":"publicTrade.BTCUSDC","ts":1704067207707,"type":"snapshot","data":[{"i":"2240000000164540031","T":1704067207705,"p":"42253.58","v":"0.001817","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.7697189Z {"topic":"publicTrade.BTCUSDT","ts":1704067207733,"type":"snapshot","data":[{"i":"2290000000092149275","T":1704067207731,"p":"42269.31","v":"0.009149","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:07.7697261Z {"topic":"publicTrade.DOGEUSDT","ts":1704067207733,"type":"snapshot","data":[{"i":"2200000000099830715","T":1704067207731,"p":"0.08951","v":"9494.7","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:07.7716109Z {"topic":"publicTrade.DOGEUSDT","ts":1704067207735,"type":"snapshot","data":[{"i":"2200000000099830716","T":1704067207733,"p":"0.0895","v":"8798.8","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:07.7874847Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207752,"type":"snapshot","data":[{"i":"2230000000083400736","T":1704067207749,"p":"0.4354","v":"107.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400737","T":1704067207749,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400738","T":1704067207749,"p":"0.4355","v":"10","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400739","T":1704067207749,"p":"0.4355","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400740","T":1704067207749,"p":"0.4356","v":"532.51","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.7945382Z {"topic":"publicTrade.BONKUSDT","ts":1704067207758,"type":"snapshot","data":[{"i":"2260000000145019582","T":1704067207756,"p":"0.0000132859","v":"2307060.1","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019583","T":1704067207756,"p":"0.0000132828","v":"41959205.6","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:07.7993559Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207763,"type":"snapshot","data":[{"i":"2230000000083400741","T":1704067207761,"p":"0.4345","v":"284.53","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.8031722Z {"topic":"publicTrade.BONKUSDT","ts":1704067207766,"type":"snapshot","data":[{"i":"2260000000145019584","T":1704067207765,"p":"0.0000132812","v":"24049278.3","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:07.8077749Z {"topic":"publicTrade.CHZUSDT","ts":1704067207771,"type":"snapshot","data":[{"i":"2200000000099830717","T":1704067207770,"p":"0.0863","v":"58.03","S":"Sell","s":"CHZUSDT","BT":false}]}
2024-01-01T00:00:07.8359584Z {"topic":"publicTrade.1INCHUSDT","ts":1704067207800,"type":"snapshot","data":[{"i":"2230000000083400742","T":1704067207797,"p":"0.4345","v":"40.47","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400743","T":1704067207797,"p":"0.4345","v":"226.37","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400744","T":1704067207797,"p":"0.4344","v":"177.05","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:07.8439248Z {"topic":"publicTrade.BTCUSDC","ts":1704067207807,"type":"snapshot","data":[{"i":"2240000000164540032","T":1704067207805,"p":"42251.22","v":"0.008","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.8567664Z {"topic":"publicTrade.ETHUSDC","ts":1704067207819,"type":"snapshot","data":[{"i":"2240000000164540033","T":1704067207817,"p":"2281.14","v":"0.17508","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.8574257Z {"topic":"publicTrade.BTCUSDC","ts":1704067207820,"type":"snapshot","data":[{"i":"2240000000164540034","T":1704067207818,"p":"42251.23","v":"0.003999","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:07.8825170Z {"topic":"publicTrade.CTCUSDT","ts":1704067207845,"type":"snapshot","data":[{"i":"2270000000094064013","T":1704067207843,"p":"0.670113","v":"7.63","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:07.8868364Z {"topic":"publicTrade.ETHUSDC","ts":1704067207850,"type":"snapshot","data":[{"i":"2240000000164540035","T":1704067207848,"p":"2281.13","v":"0.17511","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.9022643Z {"topic":"publicTrade.ETHUSDC","ts":1704067207866,"type":"snapshot","data":[{"i":"2240000000164540036","T":1704067207864,"p":"2281.15","v":"0.09861","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:07.9354696Z {"topic":"publicTrade.MNTUSDT","ts":1704067207899,"type":"snapshot","data":[{"i":"2280000000152189227","T":1704067207897,"p":"0.6432","v":"68.18","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189228","T":1704067207897,"p":"0.6432","v":"538.13","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189229","T":1704067207897,"p":"0.6432","v":"73.5","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:07.9636294Z {"topic":"publicTrade.BTCUSDT","ts":1704067207927,"type":"snapshot","data":[{"i":"2290000000092149276","T":1704067207925,"p":"42269.32","v":"0.000094","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:08.0037811Z {"topic":"publicTrade.BLURUSDT","ts":1704067207966,"type":"snapshot","data":[{"i":"2250000000102855271","T":1704067207964,"p":"0.46244","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:08.0059506Z {"topic":"publicTrade.ETHUSDT","ts":1704067207970,"type":"snapshot","data":[{"i":"2280000000152189230","T":1704067207968,"p":"2281.77","v":"0.00473","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:08.0247430Z {"topic":"publicTrade.CTCUSDT","ts":1704067207988,"type":"snapshot","data":[{"i":"2270000000094064014","T":1704067207986,"p":"0.670773","v":"4.37","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.0329095Z {"topic":"publicTrade.CTCUSDT","ts":1704067207996,"type":"snapshot","data":[{"i":"2270000000094064015","T":1704067207994,"p":"0.671579","v":"4.58","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.0373925Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208001,"type":"snapshot","data":[{"i":"2230000000083400745","T":1704067207999,"p":"0.4347","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400746","T":1704067207999,"p":"0.4347","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400747","T":1704067207999,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400748","T":1704067207999,"p":"0.4348","v":"285","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.0425677Z {"topic":"publicTrade.CTCUSDT","ts":1704067208005,"type":"snapshot","data":[{"i":"2270000000094064016","T":1704067208003,"p":"0.672076","v":"27.22","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.0433613Z {"topic":"publicTrade.UNIUSDT","ts":1704067208007,"type":"snapshot","data":[{"i":"2200000000099830718","T":1704067208005,"p":"7.2154","v":"37.5","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:08.0502725Z {"topic":"publicTrade.CTCUSDT","ts":1704067208013,"type":"snapshot","data":[{"i":"2270000000094064017","T":1704067208011,"p":"0.67222","v":"19.47","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.0530191Z {"topic":"publicTrade.CTCUSDT","ts":1704067208016,"type":"snapshot","data":[{"i":"2270000000094064018","T":1704067208014,"p":"0.672366","v":"5.07","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.0585364Z {"topic":"publicTrade.BTCUSDC","ts":1704067208022,"type":"snapshot","data":[{"i":"2240000000164540037","T":1704067208020,"p":"42258.92","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:08.0920441Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208056,"type":"snapshot","data":[{"i":"2230000000083400749","T":1704067208054,"p":"0.4345","v":"101.4","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400750","T":1704067208054,"p":"0.4346","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400751","T":1704067208054,"p":"0.4346","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400752","T":1704067208054,"p":"0.4347","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400753","T":1704067208054,"p":"0.4348","v":"40","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400754","T":1704067208054,"p":"0.4349","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400755","T":1704067208054,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400756","T":1704067208054,"p":"0.4351","v":"72.22","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.1124898Z {"topic":"publicTrade.BLURUSDT","ts":1704067208074,"type":"snapshot","data":[{"i":"2250000000102855272","T":1704067208072,"p":"0.46213","v":"375","S":"Sell","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:08.1190653Z {"topic":"publicTrade.BLURUSDT","ts":1704067208082,"type":"snapshot","data":[{"i":"2250000000102855273","T":1704067208080,"p":"0.46213","v":"333.25","S":"Sell","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:08.1212923Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208085,"type":"snapshot","data":[{"i":"2230000000083400757","T":1704067208083,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400758","T":1704067208083,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400759","T":1704067208083,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400760","T":1704067208083,"p":"0.4353","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400761","T":1704067208083,"p":"0.4354","v":"140","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.1266812Z {"topic":"publicTrade.BLURUSDT","ts":1704067208089,"type":"snapshot","data":[{"i":"2250000000102855274","T":1704067208087,"p":"0.46213","v":"78.31","S":"Sell","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:08.1317838Z {"topic":"publicTrade.CTCUSDT","ts":1704067208095,"type":"snapshot","data":[{"i":"2270000000094064019","T":1704067208093,"p":"0.673147","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1320847Z {"topic":"publicTrade.CTCUSDT","ts":1704067208095,"type":"snapshot","data":[{"i":"2270000000094064020","T":1704067208093,"p":"0.673219","v":"4.98","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064021","T":1704067208093,"p":"0.673227","v":"266.04","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1325848Z {"topic":"publicTrade.CTCUSDT","ts":1704067208096,"type":"snapshot","data":[{"i":"2270000000094064022","T":1704067208094,"p":"0.673227","v":"11.46","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064023","T":1704067208094,"p":"0.673353","v":"44.27","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064024","T":1704067208094,"p":"0.673428","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1337819Z {"topic":"publicTrade.CTCUSDT","ts":1704067208097,"type":"snapshot","data":[{"i":"2270000000094064025","T":1704067208095,"p":"0.673679","v":"62.65","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1354786Z {"topic":"publicTrade.COREUSDT","ts":1704067208098,"type":"snapshot","data":[{"i":"2250000000102855275","T":1704067208096,"p":"0.5489","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:08.1406423Z {"topic":"publicTrade.TOKENUSDT","ts":1704067208104,"type":"snapshot","data":[{"i":"2220000000063891477","T":1704067208102,"p":"0.03317","v":"187.77","S":"Sell","s":"TOKENUSDT","BT":false}]}
2024-01-01T00:00:08.1416393Z {"topic":"publicTrade.ETHUSDT","ts":1704067208105,"type":"snapshot","data":[{"i":"2280000000152189231","T":1704067208104,"p":"2281.76","v":"0.0866","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:08.1484664Z {"topic":"publicTrade.CTCUSDT","ts":1704067208111,"type":"snapshot","data":[{"i":"2270000000094064026","T":1704067208109,"p":"0.673867","v":"30.67","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064027","T":1704067208109,"p":"0.67414","v":"4.59","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064028","T":1704067208109,"p":"0.674262","v":"31.09","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1497679Z {"topic":"publicTrade.BLURUSDT","ts":1704067208112,"type":"snapshot","data":[{"i":"2250000000102855276","T":1704067208110,"p":"0.46203","v":"18.4","S":"Sell","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:08.1508401Z {"topic":"publicTrade.CTCUSDT","ts":1704067208113,"type":"snapshot","data":[{"i":"2270000000094064029","T":1704067208111,"p":"0.674841","v":"4.68","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1527249Z {"topic":"publicTrade.BONKUSDT","ts":1704067208116,"type":"snapshot","data":[{"i":"2260000000145019585","T":1704067208114,"p":"0.0000132798","v":"1800000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:08.1538701Z {"topic":"publicTrade.BONKUSDT","ts":1704067208117,"type":"snapshot","data":[{"i":"2260000000145019586","T":1704067208115,"p":"0.0000132798","v":"653124.7","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019587","T":1704067208115,"p":"0.0000132799","v":"1146875.3","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:08.1552007Z {"topic":"publicTrade.RUNEUSDT","ts":1704067208119,"type":"snapshot","data":[{"i":"2240000000164540038","T":1704067208118,"p":"5.1571","v":"9.57","S":"Sell","s":"RUNEUSDT","BT":false}]}
2024-01-01T00:00:08.1564444Z {"topic":"publicTrade.BLURUSDT","ts":1704067208119,"type":"snapshot","data":[{"i":"2250000000102855277","T":1704067208117,"p":"0.46204","v":"4.33","S":"Sell","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:08.1578570Z {"topic":"publicTrade.CTCUSDT","ts":1704067208121,"type":"snapshot","data":[{"i":"2270000000094064030","T":1704067208119,"p":"0.674139","v":"227.92","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1587549Z {"topic":"publicTrade.CTCUSDT","ts":1704067208122,"type":"snapshot","data":[{"i":"2270000000094064031","T":1704067208120,"p":"0.674139","v":"347.71","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1627582Z {"topic":"publicTrade.RUNEUSDT","ts":1704067208127,"type":"snapshot","data":[{"i":"2240000000164540039","T":1704067208125,"p":"5.1571","v":"28.73","S":"Sell","s":"RUNEUSDT","BT":false}]}
2024-01-01T00:00:08.1663914Z {"topic":"publicTrade.CTCUSDT","ts":1704067208129,"type":"snapshot","data":[{"i":"2270000000094064032","T":1704067208127,"p":"0.674139","v":"88.01","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1673792Z {"topic":"publicTrade.CTCUSDT","ts":1704067208130,"type":"snapshot","data":[{"i":"2270000000094064033","T":1704067208128,"p":"0.674139","v":"186.09","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1681883Z {"topic":"publicTrade.CTCUSDT","ts":1704067208131,"type":"snapshot","data":[{"i":"2270000000094064034","T":1704067208129,"p":"0.674139","v":"166.66","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1690952Z {"topic":"publicTrade.CTCUSDT","ts":1704067208132,"type":"snapshot","data":[{"i":"2270000000094064035","T":1704067208130,"p":"0.674139","v":"116.46","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1763276Z {"topic":"publicTrade.PEPEUSDT","ts":1704067208139,"type":"snapshot","data":[{"i":"2280000000152189232","T":1704067208138,"p":"0.0000012939","v":"386793999","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:08.1781094Z {"topic":"publicTrade.CTCUSDT","ts":1704067208141,"type":"snapshot","data":[{"i":"2270000000094064036","T":1704067208139,"p":"0.674139","v":"250.63","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1801528Z {"topic":"publicTrade.CTCUSDT","ts":1704067208143,"type":"snapshot","data":[{"i":"2270000000094064037","T":1704067208141,"p":"0.674139","v":"135.05","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.1902751Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208154,"type":"snapshot","data":[{"i":"2230000000083400762","T":1704067208152,"p":"0.4346","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400763","T":1704067208152,"p":"0.4346","v":"209.06","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.1975111Z {"topic":"publicTrade.CTCUSDT","ts":1704067208160,"type":"snapshot","data":[{"i":"2270000000094064038","T":1704067208159,"p":"0.670977","v":"113.62","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064039","T":1704067208159,"p":"0.670976","v":"277.5","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064040","T":1704067208159,"p":"0.67091","v":"113.62","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064041","T":1704067208159,"p":"0.670908","v":"75.26","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.2001822Z {"topic":"publicTrade.RNDRUSDT","ts":1704067208164,"type":"snapshot","data":[{"i":"2220000000063891478","T":1704067208163,"p":"4.4669","v":"53.77","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:08.2015006Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208166,"type":"snapshot","data":[{"i":"2230000000083400764","T":1704067208163,"p":"0.4346","v":"115.94","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400765","T":1704067208163,"p":"0.4354","v":"805.26","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400766","T":1704067208163,"p":"0.4355","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400767","T":1704067208163,"p":"0.4356","v":"53.8","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.2019055Z {"topic":"publicTrade.CTCUSDT","ts":1704067208165,"type":"snapshot","data":[{"i":"2270000000094064042","T":1704067208163,"p":"0.670908","v":"202.24","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064043","T":1704067208163,"p":"0.670841","v":"377.76","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.2074135Z {"topic":"publicTrade.RNDRUSDT","ts":1704067208171,"type":"snapshot","data":[{"i":"2220000000063891479","T":1704067208170,"p":"4.4668","v":"15.73","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:08.2439980Z {"topic":"publicTrade.COREUSDT","ts":1704067208207,"type":"snapshot","data":[{"i":"2250000000102855278","T":1704067208205,"p":"0.5489","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:08.2450818Z {"topic":"publicTrade.CTCUSDT","ts":1704067208208,"type":"snapshot","data":[{"i":"2270000000094064044","T":1704067208206,"p":"0.67338","v":"191.39","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.2455502Z {"topic":"publicTrade.CTCUSDT","ts":1704067208208,"type":"snapshot","data":[{"i":"2270000000094064045","T":1704067208207,"p":"0.67338","v":"106.74","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.2650574Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208229,"type":"snapshot","data":[{"i":"2230000000083400768","T":1704067208227,"p":"0.4345","v":"7.61","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400769","T":1704067208227,"p":"0.4345","v":"226.36","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.2723752Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208236,"type":"snapshot","data":[{"i":"2230000000083400770","T":1704067208234,"p":"0.4342","v":"304.38","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.3054360Z {"topic":"publicTrade.RNDRUSDT","ts":1704067208269,"type":"snapshot","data":[{"i":"2220000000063891480","T":1704067208267,"p":"4.4655","v":"26.07","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:08.3099693Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208272,"type":"snapshot","data":[{"i":"2230000000083400771","T":1704067208270,"p":"0.4345","v":"47.08","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.3196333Z {"topic":"publicTrade.CTCUSDT","ts":1704067208283,"type":"snapshot","data":[{"i":"2270000000094064046","T":1704067208281,"p":"0.672945","v":"7.58","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.3281350Z {"topic":"publicTrade.CTCUSDT","ts":1704067208291,"type":"snapshot","data":[{"i":"2270000000094064047","T":1704067208289,"p":"0.672945","v":"277.5","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.3574692Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208321,"type":"snapshot","data":[{"i":"2230000000083400772","T":1704067208319,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400773","T":1704067208319,"p":"0.4351","v":"235","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.3606886Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208325,"type":"snapshot","data":[{"i":"2230000000083400774","T":1704067208323,"p":"0.4346","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400775","T":1704067208323,"p":"0.4345","v":"277.92","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400776","T":1704067208323,"p":"0.4344","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400777","T":1704067208323,"p":"0.4344","v":"23.58","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.3750776Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208339,"type":"snapshot","data":[{"i":"2230000000083400778","T":1704067208337,"p":"0.4345","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400779","T":1704067208337,"p":"0.4344","v":"11.58","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.3942527Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208358,"type":"snapshot","data":[{"i":"2230000000083400780","T":1704067208356,"p":"0.4345","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.4137809Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208378,"type":"snapshot","data":[{"i":"2230000000083400781","T":1704067208375,"p":"0.4345","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.4137830Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208378,"type":"snapshot","data":[{"i":"2230000000083400782","T":1704067208375,"p":"0.4344","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.4275638Z {"topic":"publicTrade.DOT3SUSDT","ts":1704067208390,"type":"snapshot","data":[{"i":"2230000000083400783","T":1704067208388,"p":"0.1179","v":"42.4088","S":"Buy","s":"DOT3SUSDT","BT":false}]}
2024-01-01T00:00:08.4376975Z {"topic":"publicTrade.BTCUSDT","ts":1704067208401,"type":"snapshot","data":[{"i":"2290000000092149277","T":1704067208399,"p":"42269.31","v":"0.009315","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:08.4394183Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208403,"type":"snapshot","data":[{"i":"2230000000083400784","T":1704067208401,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400785","T":1704067208401,"p":"0.435","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400786","T":1704067208401,"p":"0.4351","v":"90","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400787","T":1704067208401,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400788","T":1704067208401,"p":"0.4352","v":"73.62","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.4560040Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208420,"type":"snapshot","data":[{"i":"2230000000083400789","T":1704067208418,"p":"0.4345","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400790","T":1704067208418,"p":"0.4345","v":"223.34","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.4618869Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208426,"type":"snapshot","data":[{"i":"2230000000083400791","T":1704067208424,"p":"0.4345","v":"101.66","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400792","T":1704067208424,"p":"0.4344","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400793","T":1704067208424,"p":"0.4344","v":"223.33","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.5004403Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208465,"type":"snapshot","data":[{"i":"2230000000083400794","T":1704067208462,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400795","T":1704067208462,"p":"0.4348","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400796","T":1704067208462,"p":"0.4349","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400797","T":1704067208462,"p":"0.4349","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400798","T":1704067208462,"p":"0.4349","v":"200","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.5027169Z {"topic":"publicTrade.SUIUSDT","ts":1704067208466,"type":"snapshot","data":[{"i":"2280000000152189233","T":1704067208464,"p":"0.7749","v":"521.79","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:08.5041813Z {"topic":"publicTrade.SUIUSDT","ts":1704067208467,"type":"snapshot","data":[{"i":"2280000000152189234","T":1704067208466,"p":"0.7749","v":"126.67","S":"Buy","s":"SUIUSDT","BT":false},{"i":"2280000000152189235","T":1704067208466,"p":"0.7749","v":"637.31","S":"Buy","s":"SUIUSDT","BT":false},{"i":"2280000000152189236","T":1704067208466,"p":"0.7751","v":"1030.72","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:08.5061488Z {"topic":"publicTrade.SUIUSDT","ts":1704067208469,"type":"snapshot","data":[{"i":"2280000000152189237","T":1704067208467,"p":"0.7752","v":"1240.11","S":"Buy","s":"SUIUSDT","BT":false},{"i":"2280000000152189238","T":1704067208467,"p":"0.7752","v":"426.55","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:08.5235586Z {"topic":"publicTrade.XLMUSDT","ts":1704067208487,"type":"snapshot","data":[{"i":"2200000000099830719","T":1704067208485,"p":"0.12867","v":"1550","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830720","T":1704067208485,"p":"0.12867","v":"2565.1","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:08.5520112Z {"topic":"publicTrade.MATICUSDC","ts":1704067208515,"type":"snapshot","data":[{"i":"2250000000102855279","T":1704067208513,"p":"0.9696","v":"115.14","S":"Sell","s":"MATICUSDC","BT":false},{"i":"2250000000102855280","T":1704067208513,"p":"0.9695","v":"163.12","S":"Sell","s":"MATICUSDC","BT":false},{"i":"2250000000102855281","T":1704067208513,"p":"0.9695","v":"163.12","S":"Sell","s":"MATICUSDC","BT":false},{"i":"2250000000102855282","T":1704067208513,"p":"0.9694","v":"819.85","S":"Sell","s":"MATICUSDC","BT":false},{"i":"2250000000102855283","T":1704067208513,"p":"0.9693","v":"163.12","S":"Sell","s":"MATICUSDC","BT":false},{"i":"2250000000102855284","T":1704067208513,"p":"0.9693","v":"285.29","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:08.5694838Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208533,"type":"snapshot","data":[{"i":"2230000000083400799","T":1704067208531,"p":"0.4345","v":"164.32","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.5742530Z {"topic":"publicTrade.ADAUSDT","ts":1704067208538,"type":"snapshot","data":[{"i":"2260000000145019588","T":1704067208536,"p":"0.5933","v":"50.61","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:08.5833207Z {"topic":"publicTrade.FBUSDT","ts":1704067208546,"type":"snapshot","data":[{"i":"2250000000102855285","T":1704067208544,"p":"0.874","v":"376.33","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:08.5893011Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208553,"type":"snapshot","data":[{"i":"2230000000083400800","T":1704067208551,"p":"0.4349","v":"23.35","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400801","T":1704067208551,"p":"0.4353","v":"316.65","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.5900830Z {"topic":"publicTrade.ETHUSDC","ts":1704067208554,"type":"snapshot","data":[{"i":"2240000000164540040","T":1704067208552,"p":"2280.88","v":"0.16714","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540041","T":1704067208552,"p":"2280.83","v":"0.10166","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:08.6040099Z {"topic":"publicTrade.SOLUSDT","ts":1704067208567,"type":"snapshot","data":[{"i":"2210000000142514056","T":1704067208564,"p":"101.62","v":"1.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:08.6045662Z {"topic":"publicTrade.SOLUSDT","ts":1704067208567,"type":"snapshot","data":[{"i":"2210000000142514057","T":1704067208565,"p":"101.62","v":"1.8","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:08.6075837Z {"topic":"publicTrade.CTCUSDT","ts":1704067208570,"type":"snapshot","data":[{"i":"2270000000094064048","T":1704067208569,"p":"0.673816","v":"21.6","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.6183454Z {"topic":"publicTrade.CTCUSDT","ts":1704067208581,"type":"snapshot","data":[{"i":"2270000000094064049","T":1704067208580,"p":"0.673817","v":"21.6","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.6298028Z {"topic":"publicTrade.MATICUSDT","ts":1704067208593,"type":"snapshot","data":[{"i":"2210000000142514058","T":1704067208590,"p":"0.97","v":"827.92","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:08.6390341Z {"topic":"publicTrade.CTCUSDT","ts":1704067208602,"type":"snapshot","data":[{"i":"2270000000094064050","T":1704067208600,"p":"0.673819","v":"30.53","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.6476825Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208611,"type":"snapshot","data":[{"i":"2230000000083400802","T":1704067208609,"p":"0.4348","v":"164.35","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400803","T":1704067208609,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400804","T":1704067208609,"p":"0.4356","v":"150.65","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.6758843Z {"topic":"publicTrade.CTCUSDT","ts":1704067208639,"type":"snapshot","data":[{"i":"2270000000094064051","T":1704067208637,"p":"0.675319","v":"27.22","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064052","T":1704067208637,"p":"0.675521","v":"32.78","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.6882835Z {"topic":"publicTrade.BTCUSDC","ts":1704067208652,"type":"snapshot","data":[{"i":"2240000000164540042","T":1704067208650,"p":"42252.69","v":"0.019","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:08.6994508Z {"topic":"publicTrade.XLMUSDT","ts":1704067208663,"type":"snapshot","data":[{"i":"2200000000099830721","T":1704067208661,"p":"0.12867","v":"1807.4","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:08.7099684Z {"topic":"publicTrade.CTCUSDT","ts":1704067208673,"type":"snapshot","data":[{"i":"2270000000094064053","T":1704067208670,"p":"0.675589","v":"4.71","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064054","T":1704067208670,"p":"0.675635","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064055","T":1704067208670,"p":"0.675998","v":"82.53","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064056","T":1704067208670,"p":"0.675999","v":"30.53","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064057","T":1704067208670,"p":"0.676","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064058","T":1704067208670,"p":"0.676233","v":"430.48","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064059","T":1704067208670,"p":"0.676234","v":"80.67","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064060","T":1704067208670,"p":"0.676234","v":"377.76","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064061","T":1704067208670,"p":"0.676235","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064062","T":1704067208670,"p":"0.676366","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064063","T":1704067208670,"p":"0.676451","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064064","T":1704067208670,"p":"0.676647","v":"4.66","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064065","T":1704067208670,"p":"0.67686","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064066","T":1704067208670,"p":"0.676927","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064067","T":1704067208670,"p":"0.677295","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064068","T":1704067208670,"p":"0.677318","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064069","T":1704067208670,"p":"0.677384","v":"4.68","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064070","T":1704067208670,"p":"0.677729","v":"190.47","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064071","T":1704067208670,"p":"0.67773","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064072","T":1704067208670,"p":"0.677766","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.7147514Z {"topic":"publicTrade.BTCUSDC","ts":1704067208675,"type":"snapshot","data":[{"i":"2240000000164540043","T":1704067208673,"p":"42252.69","v":"0.018","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:08.7147918Z {"topic":"publicTrade.JTOUSDT","ts":1704067208679,"type":"snapshot","data":[{"i":"2220000000063891481","T":1704067208677,"p":"1.87961","v":"45.47","S":"Sell","s":"JTOUSDT","BT":false},{"i":"2220000000063891482","T":1704067208677,"p":"1.8796","v":"10.5","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:08.7201811Z {"topic":"publicTrade.ARBUSDC","ts":1704067208682,"type":"snapshot","data":[{"i":"2250000000102855286","T":1704067208680,"p":"1.561","v":"3.2","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:08.7269155Z {"topic":"publicTrade.ZIGUSDT","ts":1704067208691,"type":"snapshot","data":[{"i":"2220000000063891483","T":1704067208689,"p":"0.02702","v":"32","S":"Buy","s":"ZIGUSDT","BT":false}]}
2024-01-01T00:00:08.7367599Z {"topic":"publicTrade.CTCUSDT","ts":1704067208700,"type":"snapshot","data":[{"i":"2270000000094064073","T":1704067208698,"p":"0.674319","v":"21.6","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.7441766Z {"topic":"publicTrade.ARBUSDC","ts":1704067208707,"type":"snapshot","data":[{"i":"2250000000102855287","T":1704067208705,"p":"1.561","v":"3.2","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:08.7735161Z {"topic":"publicTrade.AAVEUSDT","ts":1704067208737,"type":"snapshot","data":[{"i":"2270000000094064074","T":1704067208735,"p":"108.5195","v":"0.546","S":"Sell","s":"AAVEUSDT","BT":false},{"i":"2270000000094064075","T":1704067208735,"p":"108.5195","v":"1.054","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:08.8030631Z {"topic":"publicTrade.ARBUSDT","ts":1704067208766,"type":"snapshot","data":[{"i":"2250000000102855288","T":1704067208764,"p":"1.561","v":"1050","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:08.8095734Z {"topic":"publicTrade.SOLUSDT","ts":1704067208772,"type":"snapshot","data":[{"i":"2210000000142514059","T":1704067208770,"p":"101.62","v":"0.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:08.8095841Z {"topic":"publicTrade.SOLUSDT","ts":1704067208772,"type":"snapshot","data":[{"i":"2210000000142514060","T":1704067208770,"p":"101.62","v":"1.2","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:08.8164663Z {"topic":"publicTrade.PYTHUSDT","ts":1704067208781,"type":"snapshot","data":[{"i":"2220000000063891484","T":1704067208779,"p":"0.32533","v":"394.32","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:08.8260966Z {"topic":"publicTrade.CTCUSDT","ts":1704067208788,"type":"snapshot","data":[{"i":"2270000000094064076","T":1704067208786,"p":"0.67599","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.8413251Z {"topic":"publicTrade.ETHUSDC","ts":1704067208805,"type":"snapshot","data":[{"i":"2240000000164540044","T":1704067208803,"p":"2280.99","v":"0.17511","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:08.8430180Z {"topic":"publicTrade.SOLUSDT","ts":1704067208806,"type":"snapshot","data":[{"i":"2210000000142514061","T":1704067208803,"p":"101.62","v":"1.703","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:08.8451486Z {"topic":"publicTrade.CTCUSDT","ts":1704067208808,"type":"snapshot","data":[{"i":"2270000000094064077","T":1704067208806,"p":"0.67599","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.8511406Z {"topic":"publicTrade.CTCUSDT","ts":1704067208814,"type":"snapshot","data":[{"i":"2270000000094064078","T":1704067208812,"p":"0.675555","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:08.8547039Z {"topic":"publicTrade.ETHUSDC","ts":1704067208818,"type":"snapshot","data":[{"i":"2240000000164540045","T":1704067208817,"p":"2281.02","v":"0.3242","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:08.8757455Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208840,"type":"snapshot","data":[{"i":"2230000000083400805","T":1704067208838,"p":"0.4356","v":"114.78","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.9135625Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208878,"type":"snapshot","data":[{"i":"2230000000083400806","T":1704067208875,"p":"0.4348","v":"535.9","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400807","T":1704067208875,"p":"0.4348","v":"226.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.9305139Z {"topic":"publicTrade.BTCUSDC","ts":1704067208893,"type":"snapshot","data":[{"i":"2240000000164540046","T":1704067208891,"p":"42259.59","v":"0.001183","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:08.9516602Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208916,"type":"snapshot","data":[{"i":"2230000000083400808","T":1704067208914,"p":"0.4348","v":"0.27","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400809","T":1704067208914,"p":"0.4348","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:08.9728923Z {"topic":"publicTrade.TOKENUSDT","ts":1704067208936,"type":"snapshot","data":[{"i":"2220000000063891485","T":1704067208935,"p":"0.03313","v":"188.02","S":"Buy","s":"TOKENUSDT","BT":false}]}
2024-01-01T00:00:09.0134641Z {"topic":"publicTrade.1INCHUSDT","ts":1704067208976,"type":"snapshot","data":[{"i":"2230000000083400810","T":1704067208974,"p":"0.4345","v":"58.61","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.0638438Z {"topic":"publicTrade.CTCUSDT","ts":1704067209027,"type":"snapshot","data":[{"i":"2270000000094064079","T":1704067209025,"p":"0.67548","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:09.0787320Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209043,"type":"snapshot","data":[{"i":"2230000000083400811","T":1704067209041,"p":"0.4347","v":"23.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.0793871Z {"topic":"publicTrade.CTCUSDT","ts":1704067209042,"type":"snapshot","data":[{"i":"2270000000094064080","T":1704067209041,"p":"0.67686","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:09.0811413Z {"topic":"publicTrade.XRPUSDT","ts":1704067209045,"type":"snapshot","data":[{"i":"2260000000145019589","T":1704067209043,"p":"0.615","v":"274.94","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019590","T":1704067209043,"p":"0.615","v":"1089.14","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019591","T":1704067209043,"p":"0.615","v":"1042.15","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:09.0842892Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209048,"type":"snapshot","data":[{"i":"2230000000083400812","T":1704067209046,"p":"0.4347","v":"301.55","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400813","T":1704067209046,"p":"0.4346","v":"329.06","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.0873018Z {"topic":"publicTrade.SEIUSDT","ts":1704067209051,"type":"snapshot","data":[{"i":"2280000000152189239","T":1704067209050,"p":"0.5603","v":"209.96","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:09.0939905Z {"topic":"publicTrade.CTCUSDT","ts":1704067209057,"type":"snapshot","data":[{"i":"2270000000094064081","T":1704067209055,"p":"0.677295","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:09.1151125Z {"topic":"publicTrade.SOLUSDT","ts":1704067209078,"type":"snapshot","data":[{"i":"2210000000142514062","T":1704067209075,"p":"101.62","v":"2.8","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:09.1151226Z {"topic":"publicTrade.SOLUSDT","ts":1704067209078,"type":"snapshot","data":[{"i":"2210000000142514063","T":1704067209075,"p":"101.62","v":"0.335","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514064","T":1704067209075,"p":"101.6","v":"0.765","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:09.1610496Z {"topic":"publicTrade.NEARUSDT","ts":1704067209124,"type":"snapshot","data":[{"i":"2270000000094064082","T":1704067209122,"p":"3.6465","v":"23.27","S":"Sell","s":"NEARUSDT","BT":false},{"i":"2270000000094064083","T":1704067209122,"p":"3.6464","v":"10.98","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:09.1670037Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209131,"type":"snapshot","data":[{"i":"2280000000152189240","T":1704067209129,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.1719320Z {"topic":"publicTrade.MNTUSDT","ts":1704067209136,"type":"snapshot","data":[{"i":"2280000000152189241","T":1704067209134,"p":"0.6433","v":"106.56","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:09.1806459Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209145,"type":"snapshot","data":[{"i":"2230000000083400814","T":1704067209142,"p":"0.4348","v":"4.75","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.1829940Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209147,"type":"snapshot","data":[{"i":"2230000000083400815","T":1704067209145,"p":"0.4348","v":"9.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.1833150Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209147,"type":"snapshot","data":[{"i":"2230000000083400816","T":1704067209145,"p":"0.4348","v":"418.36","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.1851740Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209149,"type":"snapshot","data":[{"i":"2280000000152189242","T":1704067209147,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.1955583Z {"topic":"publicTrade.MNTUSDT","ts":1704067209159,"type":"snapshot","data":[{"i":"2280000000152189243","T":1704067209157,"p":"0.6433","v":"1082.79","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189244","T":1704067209157,"p":"0.6433","v":"146.46","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:09.1955588Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209159,"type":"snapshot","data":[{"i":"2230000000083400817","T":1704067209157,"p":"0.4348","v":"90.79","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400818","T":1704067209157,"p":"0.4352","v":"749.21","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.2152339Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209179,"type":"snapshot","data":[{"i":"2280000000152189245","T":1704067209177,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.2180657Z {"topic":"publicTrade.CTCUSDT","ts":1704067209181,"type":"snapshot","data":[{"i":"2270000000094064084","T":1704067209179,"p":"0.677355","v":"21.6","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:09.2187206Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209183,"type":"snapshot","data":[{"i":"2230000000083400819","T":1704067209180,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400820","T":1704067209180,"p":"0.4354","v":"932.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400821","T":1704067209180,"p":"0.4356","v":"902.48","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.2350475Z {"topic":"publicTrade.BONKUSDT","ts":1704067209198,"type":"snapshot","data":[{"i":"2260000000145019592","T":1704067209196,"p":"0.0000132719","v":"2000000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:09.2353795Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209199,"type":"snapshot","data":[{"i":"2280000000152189246","T":1704067209198,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.2467734Z {"topic":"publicTrade.CTCUSDT","ts":1704067209210,"type":"snapshot","data":[{"i":"2270000000094064085","T":1704067209208,"p":"0.677447","v":"352.68","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:09.2489268Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209212,"type":"snapshot","data":[{"i":"2280000000152189247","T":1704067209211,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.2654516Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209229,"type":"snapshot","data":[{"i":"2280000000152189248","T":1704067209227,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.2754339Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209239,"type":"snapshot","data":[{"i":"2230000000083400822","T":1704067209237,"p":"0.4347","v":"5.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.2867101Z {"topic":"publicTrade.NEONUSDT","ts":1704067209250,"type":"snapshot","data":[{"i":"2280000000152189249","T":1704067209249,"p":"2.35056","v":"32.65","S":"Sell","s":"NEONUSDT","BT":false}]}
2024-01-01T00:00:09.2946609Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209259,"type":"snapshot","data":[{"i":"2230000000083400823","T":1704067209257,"p":"0.4347","v":"4.25","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.2963082Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209260,"type":"snapshot","data":[{"i":"2280000000152189250","T":1704067209258,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.3022547Z {"topic":"publicTrade.IDUSDT","ts":1704067209265,"type":"snapshot","data":[{"i":"2250000000102855289","T":1704067209263,"p":"0.29963","v":"1809.13","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:09.3049131Z {"topic":"publicTrade.NEONUSDT","ts":1704067209269,"type":"snapshot","data":[{"i":"2280000000152189251","T":1704067209267,"p":"2.35049","v":"23.16","S":"Sell","s":"NEONUSDT","BT":false},{"i":"2280000000152189252","T":1704067209267,"p":"2.35048","v":"11.19","S":"Sell","s":"NEONUSDT","BT":false}]}
2024-01-01T00:00:09.3136442Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209278,"type":"snapshot","data":[{"i":"2280000000152189253","T":1704067209276,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.3185838Z {"topic":"publicTrade.NEONUSDT","ts":1704067209283,"type":"snapshot","data":[{"i":"2280000000152189254","T":1704067209281,"p":"2.35055","v":"29.3","S":"Buy","s":"NEONUSDT","BT":false},{"i":"2280000000152189255","T":1704067209281,"p":"2.35055","v":"66.42","S":"Buy","s":"NEONUSDT","BT":false},{"i":"2280000000152189256","T":1704067209281,"p":"2.35056","v":"238.41","S":"Buy","s":"NEONUSDT","BT":false}]}
2024-01-01T00:00:09.3220086Z {"topic":"publicTrade.IDUSDT","ts":1704067209284,"type":"snapshot","data":[{"i":"2250000000102855290","T":1704067209282,"p":"0.29965","v":"239.23","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:09.3261264Z {"topic":"publicTrade.ORDIUSDT","ts":1704067209290,"type":"snapshot","data":[{"i":"2280000000152189257","T":1704067209289,"p":"78.2838","v":"0.28","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:09.4058957Z {"topic":"publicTrade.BTCUSDC","ts":1704067209369,"type":"snapshot","data":[{"i":"2240000000164540047","T":1704067209367,"p":"42252.26","v":"0.001186","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540048","T":1704067209367,"p":"42252.21","v":"0.013","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:09.4330398Z {"topic":"publicTrade.BTCUSDT","ts":1704067209397,"type":"snapshot","data":[{"i":"2290000000092149278","T":1704067209394,"p":"42269.32","v":"0.000424","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:09.4360045Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209400,"type":"snapshot","data":[{"i":"2230000000083400824","T":1704067209398,"p":"0.4349","v":"4.25","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.4944128Z {"topic":"publicTrade.CTCUSDT","ts":1704067209457,"type":"snapshot","data":[{"i":"2270000000094064086","T":1704067209456,"p":"0.677801","v":"81.68","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:09.5543078Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209519,"type":"snapshot","data":[{"i":"2230000000083400825","T":1704067209516,"p":"0.4349","v":"7.27","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400826","T":1704067209516,"p":"0.4349","v":"4.24","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400827","T":1704067209516,"p":"0.4348","v":"58.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.5663769Z {"topic":"publicTrade.CTCUSDT","ts":1704067209529,"type":"snapshot","data":[{"i":"2270000000094064087","T":1704067209527,"p":"0.678378","v":"4.71","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:09.6338826Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209598,"type":"snapshot","data":[{"i":"2230000000083400828","T":1704067209596,"p":"0.4349","v":"11.51","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400829","T":1704067209596,"p":"0.4348","v":"12.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.6417120Z {"topic":"publicTrade.BNBUSDT","ts":1704067209604,"type":"snapshot","data":[{"i":"2270000000094064088","T":1704067209602,"p":"311.6509","v":"1.5","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064089","T":1704067209602,"p":"311.6509","v":"1.5","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064090","T":1704067209602,"p":"311.6511","v":"0.90004","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064091","T":1704067209602,"p":"311.6522","v":"1.5","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064092","T":1704067209602,"p":"311.6752","v":"0.34942","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064093","T":1704067209602,"p":"311.7149","v":"0.80589","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:09.6744233Z {"topic":"publicTrade.BONKUSDT","ts":1704067209638,"type":"snapshot","data":[{"i":"2260000000145019593","T":1704067209636,"p":"0.0000132709","v":"2000000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:09.6776583Z {"topic":"publicTrade.KDAUSDT","ts":1704067209641,"type":"snapshot","data":[{"i":"2230000000083400830","T":1704067209639,"p":"1.3386","v":"143.9","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:09.6797448Z {"topic":"publicTrade.AGIUSDT","ts":1704067209642,"type":"snapshot","data":[{"i":"2250000000102855291","T":1704067209640,"p":"0.05252","v":"1810","S":"Buy","s":"AGIUSDT","BT":false}]}
2024-01-01T00:00:09.6830224Z {"topic":"publicTrade.BTCUSDT","ts":1704067209647,"type":"snapshot","data":[{"i":"2290000000092149279","T":1704067209645,"p":"42269.32","v":"0.000947","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:09.7333075Z {"topic":"publicTrade.BTCUSDC","ts":1704067209696,"type":"snapshot","data":[{"i":"2240000000164540049","T":1704067209694,"p":"42251.62","v":"0.00052","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:09.7443896Z {"topic":"publicTrade.PEPEUSDT","ts":1704067209707,"type":"snapshot","data":[{"i":"2280000000152189258","T":1704067209706,"p":"0.0000012936","v":"375000000","S":"Sell","s":"PEPEUSDT","BT":false},{"i":"2280000000152189259","T":1704067209706,"p":"0.0000012935","v":"16600000","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:09.7694375Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209734,"type":"snapshot","data":[{"i":"2230000000083400831","T":1704067209731,"p":"0.4345","v":"46.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.7923197Z {"topic":"publicTrade.ZAMUSDT","ts":1704067209755,"type":"snapshot","data":[{"i":"2270000000094064094","T":1704067209753,"p":"0.00302","v":"1619.83","S":"Buy","s":"ZAMUSDT","BT":false}]}
2024-01-01T00:00:09.7974725Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209761,"type":"snapshot","data":[{"i":"2230000000083400832","T":1704067209759,"p":"0.4345","v":"219.53","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.8271938Z {"topic":"publicTrade.DOTUSDT","ts":1704067209791,"type":"snapshot","data":[{"i":"2260000000145019594","T":1704067209790,"p":"8.198","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019595","T":1704067209790,"p":"8.198","v":"3.623","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019596","T":1704067209790,"p":"8.198","v":"36.252","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019597","T":1704067209790,"p":"8.199","v":"45","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8283324Z {"topic":"publicTrade.DOTUSDT","ts":1704067209792,"type":"snapshot","data":[{"i":"2260000000145019598","T":1704067209790,"p":"8.2","v":"1.671","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019599","T":1704067209790,"p":"8.2","v":"8.066","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019600","T":1704067209790,"p":"8.201","v":"45","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8314400Z {"topic":"publicTrade.DOTUSDT","ts":1704067209795,"type":"snapshot","data":[{"i":"2260000000145019601","T":1704067209793,"p":"8.202","v":"56.875","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8314530Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209795,"type":"snapshot","data":[{"i":"2230000000083400833","T":1704067209793,"p":"0.435","v":"2.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400834","T":1704067209793,"p":"0.435","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400835","T":1704067209793,"p":"0.4351","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400836","T":1704067209793,"p":"0.4351","v":"6.12","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.8319940Z {"topic":"publicTrade.DOTUSDT","ts":1704067209795,"type":"snapshot","data":[{"i":"2260000000145019602","T":1704067209794,"p":"8.202","v":"4.112","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019603","T":1704067209794,"p":"8.202","v":"57.639","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8321527Z {"topic":"publicTrade.DOTUSDT","ts":1704067209796,"type":"snapshot","data":[{"i":"2260000000145019604","T":1704067209794,"p":"8.202","v":"3.348","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019605","T":1704067209794,"p":"8.202","v":"14.044","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8321535Z {"topic":"publicTrade.DOTUSDT","ts":1704067209796,"type":"snapshot","data":[{"i":"2260000000145019606","T":1704067209795,"p":"8.202","v":"47.342","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8326405Z {"topic":"publicTrade.DOTUSDT","ts":1704067209796,"type":"snapshot","data":[{"i":"2260000000145019607","T":1704067209795,"p":"8.202","v":"34.324","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8328251Z {"topic":"publicTrade.DOTUSDT","ts":1704067209796,"type":"snapshot","data":[{"i":"2260000000145019608","T":1704067209795,"p":"8.202","v":"15.331","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019609","T":1704067209795,"p":"8.203","v":"10.528","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8446918Z {"topic":"publicTrade.DOTUSDT","ts":1704067209808,"type":"snapshot","data":[{"i":"2260000000145019610","T":1704067209807,"p":"8.202","v":"48.445","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:09.8545889Z {"topic":"publicTrade.ADAUSDT","ts":1704067209818,"type":"snapshot","data":[{"i":"2260000000145019611","T":1704067209816,"p":"0.5934","v":"3.72","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:09.8574247Z {"topic":"publicTrade.DOT3SUSDT","ts":1704067209820,"type":"snapshot","data":[{"i":"2230000000083400837","T":1704067209817,"p":"0.1176","v":"85.9946","S":"Sell","s":"DOT3SUSDT","BT":false}]}
2024-01-01T00:00:09.8797414Z {"topic":"publicTrade.APEUSDT","ts":1704067209842,"type":"snapshot","data":[{"i":"2270000000094064095","T":1704067209840,"p":"1.619","v":"4.93","S":"Buy","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:09.8960910Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209860,"type":"snapshot","data":[{"i":"2230000000083400838","T":1704067209858,"p":"0.4344","v":"11.51","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400839","T":1704067209858,"p":"0.4344","v":"11.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.9168702Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209881,"type":"snapshot","data":[{"i":"2230000000083400840","T":1704067209878,"p":"0.4352","v":"2.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400841","T":1704067209878,"p":"0.4352","v":"9.01","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400842","T":1704067209878,"p":"0.4352","v":"44.67","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.9271298Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209891,"type":"snapshot","data":[{"i":"2230000000083400843","T":1704067209889,"p":"0.4352","v":"500.82","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400844","T":1704067209889,"p":"0.4353","v":"39.18","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.9637506Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209927,"type":"snapshot","data":[{"i":"2230000000083400845","T":1704067209925,"p":"0.4344","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.9638658Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209928,"type":"snapshot","data":[{"i":"2230000000083400846","T":1704067209926,"p":"0.4343","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400847","T":1704067209926,"p":"0.4342","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400848","T":1704067209926,"p":"0.4341","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400849","T":1704067209926,"p":"0.4341","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400850","T":1704067209926,"p":"0.434","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400851","T":1704067209926,"p":"0.434","v":"7.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400852","T":1704067209926,"p":"0.434","v":"100.06","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.9646270Z {"topic":"publicTrade.1INCHUSDT","ts":1704067209929,"type":"snapshot","data":[{"i":"2230000000083400853","T":1704067209927,"p":"0.434","v":"444.05","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400854","T":1704067209927,"p":"0.434","v":"384.15","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:09.9773670Z {"topic":"publicTrade.APEUSDT","ts":1704067209940,"type":"snapshot","data":[{"i":"2270000000094064096","T":1704067209938,"p":"1.6197","v":"4.93","S":"Sell","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:09.9948930Z {"topic":"publicTrade.CTCUSDT","ts":1704067209958,"type":"snapshot","data":[{"i":"2270000000094064097","T":1704067209956,"p":"0.678748","v":"4.66","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:10.0041645Z {"topic":"publicTrade.CTCUSDT","ts":1704067209967,"type":"snapshot","data":[{"i":"2270000000094064098","T":1704067209965,"p":"0.679209","v":"4.66","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:10.0478272Z {"topic":"publicTrade.BONKUSDT","ts":1704067210011,"type":"snapshot","data":[{"i":"2260000000145019612","T":1704067210009,"p":"0.0000132708","v":"4255787.6","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019613","T":1704067210009,"p":"0.000013271","v":"4254360.6","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019614","T":1704067210009,"p":"0.0000132727","v":"4255787.6","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:10.0697519Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210034,"type":"snapshot","data":[{"i":"2230000000083400855","T":1704067210032,"p":"0.4341","v":"536.76","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.0778250Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210042,"type":"snapshot","data":[{"i":"2230000000083400856","T":1704067210040,"p":"0.4342","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400857","T":1704067210040,"p":"0.4343","v":"15","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.1321638Z {"topic":"publicTrade.MINAUSDT","ts":1704067210095,"type":"snapshot","data":[{"i":"2270000000094064099","T":1704067210093,"p":"1.3518","v":"73.8","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:10.1545038Z {"topic":"publicTrade.BTCUSDT","ts":1704067210118,"type":"snapshot","data":[{"i":"2290000000092149280","T":1704067210116,"p":"42269.31","v":"0.005532","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:10.1592784Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210123,"type":"snapshot","data":[{"i":"2230000000083400858","T":1704067210121,"p":"0.4343","v":"43.79","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.1592912Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210123,"type":"snapshot","data":[{"i":"2230000000083400859","T":1704067210121,"p":"0.4343","v":"181.11","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400860","T":1704067210121,"p":"0.4343","v":"84.34","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.1595467Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210124,"type":"snapshot","data":[{"i":"2230000000083400861","T":1704067210121,"p":"0.4343","v":"155.56","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400862","T":1704067210121,"p":"0.4343","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.1595482Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210124,"type":"snapshot","data":[{"i":"2230000000083400863","T":1704067210122,"p":"0.4344","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.1605310Z {"topic":"publicTrade.FTMUSDT","ts":1704067210123,"type":"snapshot","data":[{"i":"2210000000142514065","T":1704067210120,"p":"0.47389","v":"600","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514066","T":1704067210120,"p":"0.47396","v":"1055.41","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514067","T":1704067210120,"p":"0.47397","v":"600","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514068","T":1704067210120,"p":"0.474","v":"1055.41","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514069","T":1704067210120,"p":"0.47406","v":"600","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514070","T":1704067210120,"p":"0.47411","v":"1141.52","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514071","T":1704067210120,"p":"0.47412","v":"600","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514072","T":1704067210120,"p":"0.47415","v":"323.86","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514073","T":1704067210120,"p":"0.47418","v":"600","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514074","T":1704067210120,"p":"0.47421","v":"1216.19","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514075","T":1704067210120,"p":"0.47423","v":"377.47","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514076","T":1704067210120,"p":"0.47424","v":"600","S":"Buy","s":"FTMUSDT","BT":false},{"i":"2210000000142514077","T":1704067210120,"p":"0.47425","v":"329.21","S":"Buy","s":"FTMUSDT","BT":false}]}
2024-01-01T00:00:10.1605329Z {"topic":"publicTrade.FTMUSDT","ts":1704067210123,"type":"snapshot","data":[{"i":"2210000000142514078","T":1704067210121,"p":"0.47425","v":"1604.05","S":"Buy","s":"FTMUSDT","BT":false}]}
2024-01-01T00:00:10.1833378Z {"topic":"publicTrade.BONKUSDT","ts":1704067210146,"type":"snapshot","data":[{"i":"2260000000145019615","T":1704067210145,"p":"0.0000132728","v":"19944310.4","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:10.1844709Z {"topic":"publicTrade.BONKUSDT","ts":1704067210147,"type":"snapshot","data":[{"i":"2260000000145019616","T":1704067210146,"p":"0.0000132728","v":"17580972.3","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:10.1861863Z {"topic":"publicTrade.BONKUSDT","ts":1704067210149,"type":"snapshot","data":[{"i":"2260000000145019617","T":1704067210148,"p":"0.000013281","v":"1000000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:10.2226536Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210187,"type":"snapshot","data":[{"i":"2230000000083400864","T":1704067210184,"p":"0.4344","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400865","T":1704067210184,"p":"0.4345","v":"57.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400866","T":1704067210184,"p":"0.4345","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400867","T":1704067210184,"p":"0.4346","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400868","T":1704067210184,"p":"0.4347","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400869","T":1704067210184,"p":"0.4348","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400870","T":1704067210184,"p":"0.4349","v":"1256.52","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.2407888Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210205,"type":"snapshot","data":[{"i":"2230000000083400871","T":1704067210202,"p":"0.434","v":"11.54","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400872","T":1704067210202,"p":"0.434","v":"11.89","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.2751747Z {"topic":"publicTrade.GGUSDT","ts":1704067210239,"type":"snapshot","data":[{"i":"2220000000063891486","T":1704067210237,"p":"0.19","v":"159","S":"Sell","s":"GGUSDT","BT":false},{"i":"2220000000063891487","T":1704067210237,"p":"0.1892","v":"841","S":"Sell","s":"GGUSDT","BT":false}]}
2024-01-01T00:00:10.2856602Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210250,"type":"snapshot","data":[{"i":"2230000000083400873","T":1704067210247,"p":"0.435","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400874","T":1704067210247,"p":"0.4351","v":"328.48","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.2894190Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210254,"type":"snapshot","data":[{"i":"2230000000083400875","T":1704067210251,"p":"0.4343","v":"117.73","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.3649959Z {"topic":"publicTrade.CTCUSDT","ts":1704067210328,"type":"snapshot","data":[{"i":"2270000000094064100","T":1704067210326,"p":"0.678233","v":"15.29","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:10.3738766Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210338,"type":"snapshot","data":[{"i":"2230000000083400876","T":1704067210336,"p":"0.4345","v":"11.54","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400877","T":1704067210336,"p":"0.4344","v":"221.68","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.3874082Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210351,"type":"snapshot","data":[{"i":"2230000000083400878","T":1704067210349,"p":"0.4349","v":"114.97","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400879","T":1704067210349,"p":"0.4351","v":"2185.03","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.3985109Z {"topic":"publicTrade.ADAUSDT","ts":1704067210362,"type":"snapshot","data":[{"i":"2260000000145019618","T":1704067210360,"p":"0.5933","v":"6.78","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:10.4307364Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210395,"type":"snapshot","data":[{"i":"2230000000083400880","T":1704067210392,"p":"0.4345","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400881","T":1704067210392,"p":"0.4344","v":"12.02","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.4527301Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210417,"type":"snapshot","data":[{"i":"2230000000083400882","T":1704067210414,"p":"0.435","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400883","T":1704067210414,"p":"0.4351","v":"545.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400884","T":1704067210414,"p":"0.4352","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400885","T":1704067210414,"p":"0.4354","v":"11.51","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400886","T":1704067210414,"p":"0.4355","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.4741755Z {"topic":"publicTrade.GALAUSDT","ts":1704067210438,"type":"snapshot","data":[{"i":"2220000000063891488","T":1704067210436,"p":"0.03033","v":"736.38","S":"Sell","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:10.4756629Z {"topic":"publicTrade.ICPUSDT","ts":1704067210439,"type":"snapshot","data":[{"i":"2200000000099830722","T":1704067210438,"p":"13.3278","v":"1.92","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:10.4770139Z {"topic":"publicTrade.TIAUSDT","ts":1704067210441,"type":"snapshot","data":[{"i":"2220000000063891489","T":1704067210439,"p":"11.8759","v":"1.88","S":"Buy","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:10.4794574Z {"topic":"publicTrade.SEIUSDT","ts":1704067210443,"type":"snapshot","data":[{"i":"2280000000152189260","T":1704067210441,"p":"0.5604","v":"119","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:10.4977348Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210462,"type":"snapshot","data":[{"i":"2230000000083400887","T":1704067210459,"p":"0.4347","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400888","T":1704067210459,"p":"0.4346","v":"28.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5102236Z {"topic":"publicTrade.BTCUSDT","ts":1704067210474,"type":"snapshot","data":[{"i":"2290000000092149281","T":1704067210472,"p":"42269.31","v":"0.042584","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:10.5148027Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210478,"type":"snapshot","data":[{"i":"2230000000083400889","T":1704067210476,"p":"0.4347","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400890","T":1704067210476,"p":"0.4346","v":"8.38","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5170846Z {"topic":"publicTrade.ICPUSDT","ts":1704067210481,"type":"snapshot","data":[{"i":"2200000000099830723","T":1704067210479,"p":"13.3331","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:10.5191084Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210483,"type":"snapshot","data":[{"i":"2230000000083400891","T":1704067210481,"p":"0.4346","v":"39.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5342869Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210498,"type":"snapshot","data":[{"i":"2230000000083400892","T":1704067210496,"p":"0.4347","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400893","T":1704067210496,"p":"0.4346","v":"28.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5373791Z {"topic":"publicTrade.ICPUSDT","ts":1704067210500,"type":"snapshot","data":[{"i":"2200000000099830724","T":1704067210499,"p":"13.3328","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:10.5473762Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210511,"type":"snapshot","data":[{"i":"2230000000083400894","T":1704067210509,"p":"0.4347","v":"19.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5522689Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210516,"type":"snapshot","data":[{"i":"2230000000083400895","T":1704067210514,"p":"0.4347","v":"59","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5597529Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210524,"type":"snapshot","data":[{"i":"2230000000083400896","T":1704067210522,"p":"0.4347","v":"260.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5844026Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210548,"type":"snapshot","data":[{"i":"2230000000083400897","T":1704067210546,"p":"0.4347","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400898","T":1704067210546,"p":"0.4346","v":"28.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5859489Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210550,"type":"snapshot","data":[{"i":"2230000000083400899","T":1704067210548,"p":"0.4346","v":"19.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5938965Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210558,"type":"snapshot","data":[{"i":"2230000000083400900","T":1704067210556,"p":"0.4347","v":"11.46","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400901","T":1704067210556,"p":"0.4346","v":"35.56","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.5999454Z {"topic":"publicTrade.CTCUSDT","ts":1704067210563,"type":"snapshot","data":[{"i":"2270000000094064101","T":1704067210561,"p":"0.677742","v":"113.06","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064102","T":1704067210561,"p":"0.677734","v":"113.03","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064103","T":1704067210561,"p":"0.677733","v":"47.85","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:10.6043333Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210568,"type":"snapshot","data":[{"i":"2230000000083400902","T":1704067210566,"p":"0.4346","v":"19.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.6069903Z {"topic":"publicTrade.CTCUSDT","ts":1704067210570,"type":"snapshot","data":[{"i":"2270000000094064104","T":1704067210568,"p":"0.677282","v":"380.03","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:10.6081559Z {"topic":"publicTrade.ETHUSDT","ts":1704067210571,"type":"snapshot","data":[{"i":"2280000000152189261","T":1704067210570,"p":"2281.7","v":"0.04384","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:10.6156384Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210580,"type":"snapshot","data":[{"i":"2230000000083400903","T":1704067210577,"p":"0.4349","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400904","T":1704067210577,"p":"0.435","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400905","T":1704067210577,"p":"0.435","v":"113.26","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400906","T":1704067210577,"p":"0.4352","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400907","T":1704067210577,"p":"0.4353","v":"558.7","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.6187012Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210581,"type":"snapshot","data":[{"i":"2230000000083400908","T":1704067210579,"p":"0.4346","v":"39.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.6195897Z {"topic":"publicTrade.GRTUSDT","ts":1704067210582,"type":"snapshot","data":[{"i":"2210000000142514079","T":1704067210580,"p":"0.18453","v":"1049.32","S":"Buy","s":"GRTUSDT","BT":false}]}
2024-01-01T00:00:10.6208170Z {"topic":"publicTrade.BTCUSDT","ts":1704067210583,"type":"snapshot","data":[{"i":"2290000000092149282","T":1704067210581,"p":"42269.31","v":"0.009603","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:10.6258213Z {"topic":"publicTrade.ADAUSDT","ts":1704067210589,"type":"snapshot","data":[{"i":"2260000000145019619","T":1704067210588,"p":"0.5933","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:10.6349702Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210598,"type":"snapshot","data":[{"i":"2230000000083400909","T":1704067210595,"p":"0.4347","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400910","T":1704067210595,"p":"0.4346","v":"264.56","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.6829314Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210647,"type":"snapshot","data":[{"i":"2230000000083400911","T":1704067210644,"p":"0.4346","v":"49.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.6880275Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210652,"type":"snapshot","data":[{"i":"2230000000083400912","T":1704067210649,"p":"0.4349","v":"113.26","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400913","T":1704067210649,"p":"0.4349","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400914","T":1704067210649,"p":"0.4352","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400915","T":1704067210649,"p":"0.4354","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400916","T":1704067210649,"p":"0.4356","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400917","T":1704067210649,"p":"0.4358","v":"9.8","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400918","T":1704067210649,"p":"0.4358","v":"2.31","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400919","T":1704067210649,"p":"0.4359","v":"2.31","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400920","T":1704067210649,"p":"0.4359","v":"8.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400921","T":1704067210649,"p":"0.436","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400922","T":1704067210649,"p":"0.436","v":"9.8","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400923","T":1704067210649,"p":"0.436","v":"2.31","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400924","T":1704067210649,"p":"0.436","v":"1464.45","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.7047326Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210669,"type":"snapshot","data":[{"i":"2230000000083400925","T":1704067210667,"p":"0.4354","v":"898.98","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.7179022Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210682,"type":"snapshot","data":[{"i":"2230000000083400926","T":1704067210679,"p":"0.4348","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400927","T":1704067210679,"p":"0.4347","v":"11.83","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.7868058Z {"topic":"publicTrade.CTCUSDT","ts":1704067210748,"type":"snapshot","data":[{"i":"2270000000094064105","T":1704067210746,"p":"0.676739","v":"243.12","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:10.8366361Z {"topic":"publicTrade.CTCUSDT","ts":1704067210800,"type":"snapshot","data":[{"i":"2270000000094064106","T":1704067210797,"p":"0.677039","v":"112.3","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064107","T":1704067210797,"p":"0.67704","v":"73.37","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064108","T":1704067210797,"p":"0.67704","v":"167.01","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:10.8445415Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210809,"type":"snapshot","data":[{"i":"2230000000083400928","T":1704067210806,"p":"0.4348","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400929","T":1704067210806,"p":"0.4348","v":"117.48","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.8660602Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210830,"type":"snapshot","data":[{"i":"2230000000083400930","T":1704067210828,"p":"0.4349","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.8853830Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210849,"type":"snapshot","data":[{"i":"2230000000083400931","T":1704067210847,"p":"0.435","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400932","T":1704067210847,"p":"0.4349","v":"49.13","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.8862481Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210850,"type":"snapshot","data":[{"i":"2230000000083400933","T":1704067210848,"p":"0.4349","v":"121.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.9043581Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210869,"type":"snapshot","data":[{"i":"2230000000083400934","T":1704067210866,"p":"0.435","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400935","T":1704067210866,"p":"0.4349","v":"20.09","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.9055882Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210870,"type":"snapshot","data":[{"i":"2230000000083400936","T":1704067210868,"p":"0.4349","v":"31.61","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400937","T":1704067210868,"p":"0.4349","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.9089044Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210873,"type":"snapshot","data":[{"i":"2230000000083400938","T":1704067210871,"p":"0.4348","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400939","T":1704067210871,"p":"0.4347","v":"221.73","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.9281764Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210892,"type":"snapshot","data":[{"i":"2230000000083400940","T":1704067210889,"p":"0.4348","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400941","T":1704067210889,"p":"0.4347","v":"35.57","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.9722903Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210936,"type":"snapshot","data":[{"i":"2230000000083400942","T":1704067210934,"p":"0.4347","v":"55.87","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400943","T":1704067210934,"p":"0.4347","v":"51.7","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400944","T":1704067210934,"p":"0.4347","v":"9.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.9789404Z {"topic":"publicTrade.ETHUSDC","ts":1704067210942,"type":"snapshot","data":[{"i":"2240000000164540050","T":1704067210940,"p":"2280.83","v":"0.07345","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540051","T":1704067210940,"p":"2280.81","v":"0.12916","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540052","T":1704067210940,"p":"2280.81","v":"0.66839","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:10.9801287Z {"topic":"publicTrade.SISUSDT","ts":1704067210944,"type":"snapshot","data":[{"i":"2230000000083400945","T":1704067210942,"p":"0.30946","v":"2242.9","S":"Sell","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:10.9904117Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210954,"type":"snapshot","data":[{"i":"2230000000083400946","T":1704067210952,"p":"0.4353","v":"11.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400947","T":1704067210952,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400948","T":1704067210952,"p":"0.4354","v":"226.37","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400949","T":1704067210952,"p":"0.4355","v":"10.93","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400950","T":1704067210952,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400951","T":1704067210952,"p":"0.4357","v":"2101.2","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:10.9965340Z {"topic":"publicTrade.1INCHUSDT","ts":1704067210958,"type":"snapshot","data":[{"i":"2230000000083400952","T":1704067210956,"p":"0.4347","v":"47.09","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.0284772Z {"topic":"publicTrade.ROSEUSDT","ts":1704067210992,"type":"snapshot","data":[{"i":"2230000000083400953","T":1704067210990,"p":"0.13718","v":"67.89","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:11.0309255Z {"topic":"publicTrade.BTCUSDC","ts":1704067210994,"type":"snapshot","data":[{"i":"2240000000164540053","T":1704067210992,"p":"42251.53","v":"0.012","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:11.0405344Z {"topic":"publicTrade.BTCUSDC","ts":1704067211004,"type":"snapshot","data":[{"i":"2240000000164540054","T":1704067211002,"p":"42251.53","v":"0.005","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:11.0656334Z {"topic":"publicTrade.DOGEUSDC","ts":1704067211029,"type":"snapshot","data":[{"i":"2230000000083400954","T":1704067211027,"p":"0.08951","v":"434.3","S":"Sell","s":"DOGEUSDC","BT":false}]}
2024-01-01T00:00:11.0733055Z {"topic":"publicTrade.DOGEUSDC","ts":1704067211037,"type":"snapshot","data":[{"i":"2230000000083400955","T":1704067211035,"p":"0.08951","v":"53.7","S":"Sell","s":"DOGEUSDC","BT":false}]}
2024-01-01T00:00:11.0759809Z {"topic":"publicTrade.DOGEUSDC","ts":1704067211039,"type":"snapshot","data":[{"i":"2230000000083400956","T":1704067211037,"p":"0.08951","v":"33.8","S":"Sell","s":"DOGEUSDC","BT":false}]}
2024-01-01T00:00:11.0808153Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211045,"type":"snapshot","data":[{"i":"2230000000083400959","T":1704067211043,"p":"0.4348","v":"36.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.0808335Z {"topic":"publicTrade.DOGEUSDC","ts":1704067211044,"type":"snapshot","data":[{"i":"2230000000083400957","T":1704067211042,"p":"0.08951","v":"12.7","S":"Sell","s":"DOGEUSDC","BT":false}]}
2024-01-01T00:00:11.0815784Z {"topic":"publicTrade.DOGEUSDC","ts":1704067211045,"type":"snapshot","data":[{"i":"2230000000083400958","T":1704067211043,"p":"0.08951","v":"4.5","S":"Sell","s":"DOGEUSDC","BT":false}]}
2024-01-01T00:00:11.0923011Z {"topic":"publicTrade.SOLUSDT","ts":1704067211055,"type":"snapshot","data":[{"i":"2210000000142514080","T":1704067211053,"p":"101.61","v":"0.085","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:11.0954699Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211058,"type":"snapshot","data":[{"i":"2230000000083400960","T":1704067211056,"p":"0.4348","v":"48.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.0977893Z {"topic":"publicTrade.ETHUSDC","ts":1704067211061,"type":"snapshot","data":[{"i":"2240000000164540055","T":1704067211060,"p":"2280.95","v":"0.17511","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540056","T":1704067211060,"p":"2280.97","v":"0.07345","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540057","T":1704067211060,"p":"2280.98","v":"0.10166","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:11.1103319Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211074,"type":"snapshot","data":[{"i":"2230000000083400961","T":1704067211072,"p":"0.4348","v":"117.26","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.1133921Z {"topic":"publicTrade.DOGEUSDT","ts":1704067211077,"type":"snapshot","data":[{"i":"2200000000099830725","T":1704067211075,"p":"0.08952","v":"434.3","S":"Buy","s":"DOGEUSDT","BT":false},{"i":"2200000000099830726","T":1704067211075,"p":"0.08952","v":"0.1","S":"Buy","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:11.1252837Z {"topic":"publicTrade.AAVEUSDT","ts":1704067211089,"type":"snapshot","data":[{"i":"2270000000094064109","T":1704067211087,"p":"108.6106","v":"1.054","S":"Buy","s":"AAVEUSDT","BT":false},{"i":"2270000000094064110","T":1704067211087,"p":"108.6107","v":"2.25","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:11.1467601Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211111,"type":"snapshot","data":[{"i":"2230000000083400962","T":1704067211108,"p":"0.4353","v":"278.07","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400963","T":1704067211108,"p":"0.4355","v":"11.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400964","T":1704067211108,"p":"0.4356","v":"11.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400965","T":1704067211108,"p":"0.4357","v":"545.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400966","T":1704067211108,"p":"0.4358","v":"1813.44","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.1614301Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211125,"type":"snapshot","data":[{"i":"2230000000083400967","T":1704067211123,"p":"0.4348","v":"23.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.1871399Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211151,"type":"snapshot","data":[{"i":"2230000000083400968","T":1704067211149,"p":"0.4348","v":"23.33","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.1965014Z {"topic":"publicTrade.ETHUSDC","ts":1704067211160,"type":"snapshot","data":[{"i":"2240000000164540058","T":1704067211158,"p":"2281.02","v":"0.01221","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540059","T":1704067211158,"p":"2281.03","v":"2.19204","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540060","T":1704067211158,"p":"2281.03","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:11.2282917Z {"topic":"publicTrade.SOLUSDT","ts":1704067211191,"type":"snapshot","data":[{"i":"2210000000142514081","T":1704067211189,"p":"101.6","v":"10","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514082","T":1704067211189,"p":"101.6","v":"25.938","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514083","T":1704067211189,"p":"101.6","v":"9.842","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514084","T":1704067211189,"p":"101.59","v":"0.643","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514085","T":1704067211189,"p":"101.59","v":"13.5","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:11.2338170Z {"topic":"publicTrade.SOLUSDC","ts":1704067211196,"type":"snapshot","data":[{"i":"2240000000164540061","T":1704067211195,"p":"101.6","v":"3.375","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:11.2354972Z {"topic":"publicTrade.SOLUSDT","ts":1704067211198,"type":"snapshot","data":[{"i":"2210000000142514086","T":1704067211196,"p":"101.58","v":"4.92","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514087","T":1704067211196,"p":"101.58","v":"4.92","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514088","T":1704067211196,"p":"101.58","v":"6.66","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:11.2393075Z {"topic":"publicTrade.PYTHUSDT","ts":1704067211203,"type":"snapshot","data":[{"i":"2220000000063891490","T":1704067211201,"p":"0.32544","v":"501.18","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:11.2401002Z {"topic":"publicTrade.WLDUSDT","ts":1704067211204,"type":"snapshot","data":[{"i":"2280000000152189262","T":1704067211202,"p":"3.6303","v":"39.38","S":"Buy","s":"WLDUSDT","BT":false},{"i":"2280000000152189263","T":1704067211202,"p":"3.6303","v":"31.82","S":"Buy","s":"WLDUSDT","BT":false},{"i":"2280000000152189264","T":1704067211202,"p":"3.6303","v":"193.4","S":"Buy","s":"WLDUSDT","BT":false},{"i":"2280000000152189265","T":1704067211202,"p":"3.6303","v":"23.71","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:11.2420357Z {"topic":"publicTrade.SOLUSDC","ts":1704067211204,"type":"snapshot","data":[{"i":"2240000000164540062","T":1704067211202,"p":"101.59","v":"5.063","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:11.2420386Z {"topic":"publicTrade.SOLUSDC","ts":1704067211204,"type":"snapshot","data":[{"i":"2240000000164540063","T":1704067211202,"p":"101.59","v":"4.612","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:11.2420390Z {"topic":"publicTrade.SOLUSDC","ts":1704067211204,"type":"snapshot","data":[{"i":"2240000000164540064","T":1704067211202,"p":"101.59","v":"0.169","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:11.2420428Z {"topic":"publicTrade.SOLUSDC","ts":1704067211204,"type":"snapshot","data":[{"i":"2240000000164540065","T":1704067211202,"p":"101.59","v":"0.003","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:11.2541532Z {"topic":"publicTrade.SOLUSDT","ts":1704067211217,"type":"snapshot","data":[{"i":"2210000000142514089","T":1704067211214,"p":"101.59","v":"9.842","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:11.2974497Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211261,"type":"snapshot","data":[{"i":"2230000000083400969","T":1704067211259,"p":"0.4348","v":"47.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.3217315Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211286,"type":"snapshot","data":[{"i":"2230000000083400970","T":1704067211284,"p":"0.4359","v":"114.71","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400971","T":1704067211284,"p":"0.436","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400972","T":1704067211284,"p":"0.436","v":"908.99","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400973","T":1704067211284,"p":"0.4362","v":"988.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.3337510Z {"topic":"publicTrade.TRCUSDT","ts":1704067211298,"type":"snapshot","data":[{"i":"2220000000063891491","T":1704067211296,"p":"0.08397","v":"587.38","S":"Buy","s":"TRCUSDT","BT":false}]}
2024-01-01T00:00:11.3785497Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211343,"type":"snapshot","data":[{"i":"2230000000083400974","T":1704067211340,"p":"0.4348","v":"23.46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.3881366Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211352,"type":"snapshot","data":[{"i":"2230000000083400975","T":1704067211350,"p":"0.4348","v":"5.21","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400976","T":1704067211350,"p":"0.4348","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400977","T":1704067211350,"p":"0.4348","v":"6.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.3919249Z {"topic":"publicTrade.XLMUSDT","ts":1704067211355,"type":"snapshot","data":[{"i":"2200000000099830727","T":1704067211354,"p":"0.1287","v":"124","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:11.4024290Z {"topic":"publicTrade.MATICUSDC","ts":1704067211366,"type":"snapshot","data":[{"i":"2250000000102855292","T":1704067211364,"p":"0.9696","v":"104.48","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:11.4299332Z {"topic":"publicTrade.MATICUSDT","ts":1704067211393,"type":"snapshot","data":[{"i":"2210000000142514090","T":1704067211390,"p":"0.9701","v":"13.15","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:11.4359128Z {"topic":"publicTrade.BTCUSDC","ts":1704067211399,"type":"snapshot","data":[{"i":"2240000000164540066","T":1704067211397,"p":"42252.34","v":"0.018","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:11.4418909Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211406,"type":"snapshot","data":[{"i":"2230000000083400978","T":1704067211404,"p":"0.435","v":"46.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.4519320Z {"topic":"publicTrade.ARBUSDT","ts":1704067211415,"type":"snapshot","data":[{"i":"2250000000102855293","T":1704067211412,"p":"1.561","v":"166.29","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855294","T":1704067211412,"p":"1.561","v":"175.96","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:11.4520126Z {"topic":"publicTrade.ARBUSDT","ts":1704067211415,"type":"snapshot","data":[{"i":"2250000000102855295","T":1704067211413,"p":"1.561","v":"3.88","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:11.4693573Z {"topic":"publicTrade.ARBUSDT","ts":1704067211432,"type":"snapshot","data":[{"i":"2250000000102855296","T":1704067211430,"p":"1.561","v":"655.12","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:11.4738487Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211438,"type":"snapshot","data":[{"i":"2230000000083400979","T":1704067211436,"p":"0.4353","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400980","T":1704067211436,"p":"0.4352","v":"3.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.5162941Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211480,"type":"snapshot","data":[{"i":"2230000000083400981","T":1704067211477,"p":"0.4353","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400982","T":1704067211477,"p":"0.4353","v":"130.16","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.5232026Z {"topic":"publicTrade.HVHUSDT","ts":1704067211486,"type":"snapshot","data":[{"i":"2250000000102855297","T":1704067211484,"p":"0.02311","v":"12913.65","S":"Sell","s":"HVHUSDT","BT":false}]}
2024-01-01T00:00:11.5377546Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211501,"type":"snapshot","data":[{"i":"2230000000083400983","T":1704067211499,"p":"0.4354","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400984","T":1704067211499,"p":"0.4353","v":"12.06","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.5477806Z {"topic":"publicTrade.C98USDT","ts":1704067211512,"type":"snapshot","data":[{"i":"2220000000063891492","T":1704067211510,"p":"0.2632","v":"27.57","S":"Sell","s":"C98USDT","BT":false},{"i":"2220000000063891493","T":1704067211510,"p":"0.2632","v":"230.29","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:11.5537202Z {"topic":"publicTrade.BTCUSDC","ts":1704067211517,"type":"snapshot","data":[{"i":"2240000000164540067","T":1704067211515,"p":"42252.36","v":"0.01","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:11.5559655Z {"topic":"publicTrade.CRVUSDT","ts":1704067211519,"type":"snapshot","data":[{"i":"2210000000142514091","T":1704067211516,"p":"0.6046","v":"207.5","S":"Sell","s":"CRVUSDT","BT":false},{"i":"2210000000142514092","T":1704067211516,"p":"0.6046","v":"34.45","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:11.5595439Z {"topic":"publicTrade.DOTUSDT","ts":1704067211523,"type":"snapshot","data":[{"i":"2260000000145019620","T":1704067211522,"p":"8.201","v":"12.936","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:11.5731724Z {"topic":"publicTrade.YFIUSDT","ts":1704067211537,"type":"snapshot","data":[{"i":"2270000000094064111","T":1704067211535,"p":"8082.24","v":"0.018","S":"Sell","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:11.5819711Z {"topic":"publicTrade.BTCUSDC","ts":1704067211545,"type":"snapshot","data":[{"i":"2240000000164540068","T":1704067211544,"p":"42252.36","v":"0.011","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:11.5912506Z {"topic":"publicTrade.MLKUSDT","ts":1704067211555,"type":"snapshot","data":[{"i":"2220000000063891494","T":1704067211553,"p":"0.3553","v":"454.53","S":"Buy","s":"MLKUSDT","BT":false}]}
2024-01-01T00:00:11.6149329Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211579,"type":"snapshot","data":[{"i":"2230000000083400985","T":1704067211576,"p":"0.4362","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400986","T":1704067211576,"p":"0.4363","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400987","T":1704067211576,"p":"0.4363","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400988","T":1704067211576,"p":"0.4364","v":"207.84","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400989","T":1704067211576,"p":"0.4365","v":"5.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400990","T":1704067211576,"p":"0.4365","v":"215.21","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400991","T":1704067211576,"p":"0.4366","v":"3.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400992","T":1704067211576,"p":"0.4366","v":"11.22","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400993","T":1704067211576,"p":"0.4367","v":"3","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400994","T":1704067211576,"p":"0.4367","v":"11.22","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400995","T":1704067211576,"p":"0.4367","v":"890.85","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.6153471Z {"topic":"publicTrade.CRVUSDT","ts":1704067211578,"type":"snapshot","data":[{"i":"2210000000142514093","T":1704067211576,"p":"0.6045","v":"177.04","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:11.6221719Z {"topic":"publicTrade.CTCUSDT","ts":1704067211585,"type":"snapshot","data":[{"i":"2270000000094064112","T":1704067211583,"p":"0.677125","v":"84.65","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064113","T":1704067211583,"p":"0.677334","v":"112.57","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064114","T":1704067211583,"p":"0.677533","v":"192.85","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:11.6221739Z {"topic":"publicTrade.CTCUSDT","ts":1704067211585,"type":"snapshot","data":[{"i":"2270000000094064115","T":1704067211583,"p":"0.677533","v":"84.65","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:11.6590680Z {"topic":"publicTrade.SHIBUSDC","ts":1704067211622,"type":"snapshot","data":[{"i":"2200000000099830728","T":1704067211620,"p":"0.0000103428","v":"29014824.7","S":"Sell","s":"SHIBUSDC","BT":false}]}
2024-01-01T00:00:11.6700391Z {"topic":"publicTrade.BTCUSDC","ts":1704067211633,"type":"snapshot","data":[{"i":"2240000000164540069","T":1704067211632,"p":"42252.36","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540070","T":1704067211632,"p":"42252.35","v":"0.005","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:11.6759199Z {"topic":"publicTrade.CTCUSDT","ts":1704067211639,"type":"snapshot","data":[{"i":"2270000000094064116","T":1704067211637,"p":"0.677743","v":"145.48","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064117","T":1704067211637,"p":"0.677814","v":"380.03","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:11.7078489Z {"topic":"publicTrade.BTCUSDC","ts":1704067211671,"type":"snapshot","data":[{"i":"2240000000164540071","T":1704067211669,"p":"42252.78","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:11.7130622Z {"topic":"publicTrade.C98USDT","ts":1704067211676,"type":"snapshot","data":[{"i":"2220000000063891495","T":1704067211675,"p":"0.2632","v":"1019.72","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:11.7167130Z {"topic":"publicTrade.AAVEUSDT","ts":1704067211681,"type":"snapshot","data":[{"i":"2270000000094064118","T":1704067211679,"p":"108.6216","v":"1.838","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:11.7233264Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211687,"type":"snapshot","data":[{"i":"2230000000083400996","T":1704067211685,"p":"0.4358","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083400997","T":1704067211685,"p":"0.4357","v":"11.96","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.7376502Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211701,"type":"snapshot","data":[{"i":"2230000000083400998","T":1704067211699,"p":"0.4363","v":"207.89","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083400999","T":1704067211699,"p":"0.4364","v":"1836.1","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401000","T":1704067211699,"p":"0.4368","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401001","T":1704067211699,"p":"0.4368","v":"10.66","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401002","T":1704067211699,"p":"0.4368","v":"11.32","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401003","T":1704067211699,"p":"0.4369","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401004","T":1704067211699,"p":"0.4369","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401005","T":1704067211699,"p":"0.4369","v":"772.8","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401006","T":1704067211699,"p":"0.437","v":"3.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401007","T":1704067211699,"p":"0.437","v":"22.87","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401008","T":1704067211699,"p":"0.437","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401009","T":1704067211699,"p":"0.4371","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401010","T":1704067211699,"p":"0.4371","v":"2.31","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401011","T":1704067211699,"p":"0.4371","v":"9.19","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.7454458Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211709,"type":"snapshot","data":[{"i":"2230000000083401012","T":1704067211707,"p":"0.4359","v":"23.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.7608613Z {"topic":"publicTrade.OPUSDT","ts":1704067211723,"type":"snapshot","data":[{"i":"2220000000063891496","T":1704067211721,"p":"3.702","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:11.7690880Z {"topic":"publicTrade.PEPEUSDT","ts":1704067211731,"type":"snapshot","data":[{"i":"2280000000152189266","T":1704067211730,"p":"0.0000012936","v":"147402047","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:11.7703442Z {"topic":"publicTrade.PEPEUSDT","ts":1704067211733,"type":"snapshot","data":[{"i":"2280000000152189267","T":1704067211731,"p":"0.0000012936","v":"252818000","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:11.7736859Z {"topic":"publicTrade.PEPEUSDT","ts":1704067211736,"type":"snapshot","data":[{"i":"2280000000152189268","T":1704067211734,"p":"0.0000012936","v":"134401000","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:11.7759927Z {"topic":"publicTrade.PEPEUSDT","ts":1704067211738,"type":"snapshot","data":[{"i":"2280000000152189269","T":1704067211737,"p":"0.0000012936","v":"28275577","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:11.7771611Z {"topic":"publicTrade.ETHUSDC","ts":1704067211740,"type":"snapshot","data":[{"i":"2240000000164540072","T":1704067211738,"p":"2280.8","v":"0.35592","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:11.7773167Z {"topic":"publicTrade.PEPEUSDT","ts":1704067211740,"type":"snapshot","data":[{"i":"2280000000152189270","T":1704067211738,"p":"0.0000012936","v":"36977034","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:11.7793082Z {"topic":"publicTrade.PEPEUSDT","ts":1704067211741,"type":"snapshot","data":[{"i":"2280000000152189271","T":1704067211740,"p":"0.0000012933","v":"185973330","S":"Sell","s":"PEPEUSDT","BT":false},{"i":"2280000000152189272","T":1704067211740,"p":"0.0000012932","v":"202326670","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:11.7941613Z {"topic":"publicTrade.C98USDT","ts":1704067211757,"type":"snapshot","data":[{"i":"2220000000063891497","T":1704067211755,"p":"0.2632","v":"517.16","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:11.7971950Z {"topic":"publicTrade.ETHUSDC","ts":1704067211760,"type":"snapshot","data":[{"i":"2240000000164540073","T":1704067211758,"p":"2280.8","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:11.8254868Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211790,"type":"snapshot","data":[{"i":"2230000000083401013","T":1704067211787,"p":"0.436","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401014","T":1704067211787,"p":"0.436","v":"111.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.8260318Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211790,"type":"snapshot","data":[{"i":"2230000000083401015","T":1704067211788,"p":"0.436","v":"122.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.8361891Z {"topic":"publicTrade.CYBERUSDT","ts":1704067211800,"type":"snapshot","data":[{"i":"2280000000152189273","T":1704067211798,"p":"6.7841","v":"8.47","S":"Sell","s":"CYBERUSDT","BT":false},{"i":"2280000000152189274","T":1704067211798,"p":"6.784","v":"2.73","S":"Sell","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:11.8368689Z {"topic":"publicTrade.ETHUSDC","ts":1704067211800,"type":"snapshot","data":[{"i":"2240000000164540074","T":1704067211798,"p":"2280.79","v":"0.15","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:11.8368770Z {"topic":"publicTrade.ETHUSDT","ts":1704067211800,"type":"snapshot","data":[{"i":"2280000000152189275","T":1704067211799,"p":"2281.7","v":"0.06616","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189276","T":1704067211799,"p":"2281.7","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:11.8374806Z {"topic":"publicTrade.CYBERUSDT","ts":1704067211801,"type":"snapshot","data":[{"i":"2280000000152189277","T":1704067211799,"p":"6.784","v":"28.11","S":"Sell","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:11.8632633Z {"topic":"publicTrade.BNBUSDT","ts":1704067211826,"type":"snapshot","data":[{"i":"2270000000094064119","T":1704067211824,"p":"311.6508","v":"0.00321","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:11.8657525Z {"topic":"publicTrade.ETHUSDT","ts":1704067211829,"type":"snapshot","data":[{"i":"2280000000152189278","T":1704067211828,"p":"2281.65","v":"0.43826","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:11.8750921Z {"topic":"publicTrade.MNTUSDT","ts":1704067211839,"type":"snapshot","data":[{"i":"2280000000152189279","T":1704067211837,"p":"0.6432","v":"479.28","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189280","T":1704067211837,"p":"0.6432","v":"342.8","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:11.8765868Z {"topic":"publicTrade.ETHUSDC","ts":1704067211840,"type":"snapshot","data":[{"i":"2240000000164540075","T":1704067211838,"p":"2280.66","v":"1.95138","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:11.8834818Z {"topic":"publicTrade.FILUSDT","ts":1704067211846,"type":"snapshot","data":[{"i":"2210000000142514094","T":1704067211844,"p":"6.921","v":"33.75","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514095","T":1704067211844,"p":"6.92","v":"52.5","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514096","T":1704067211844,"p":"6.92","v":"33.75","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514097","T":1704067211844,"p":"6.919","v":"43.41","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:11.9046658Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211869,"type":"snapshot","data":[{"i":"2230000000083401016","T":1704067211866,"p":"0.4361","v":"45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.9196079Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211884,"type":"snapshot","data":[{"i":"2230000000083401017","T":1704067211882,"p":"0.4364","v":"900","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.9346219Z {"topic":"publicTrade.1INCHUSDT","ts":1704067211898,"type":"snapshot","data":[{"i":"2230000000083401018","T":1704067211896,"p":"0.4361","v":"23.49","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:11.9410612Z {"topic":"publicTrade.BTCUSDT","ts":1704067211905,"type":"snapshot","data":[{"i":"2290000000092149283","T":1704067211903,"p":"42269.31","v":"0.007847","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:11.9520190Z {"topic":"publicTrade.SISUSDT","ts":1704067211914,"type":"snapshot","data":[{"i":"2230000000083401019","T":1704067211912,"p":"0.30943","v":"36.22","S":"Sell","s":"SISUSDT","BT":false},{"i":"2230000000083401020","T":1704067211912,"p":"0.30937","v":"35.02","S":"Sell","s":"SISUSDT","BT":false},{"i":"2230000000083401021","T":1704067211912,"p":"0.30897","v":"101.41","S":"Sell","s":"SISUSDT","BT":false},{"i":"2230000000083401022","T":1704067211912,"p":"0.30866","v":"123.91","S":"Sell","s":"SISUSDT","BT":false},{"i":"2230000000083401023","T":1704067211912,"p":"0.30835","v":"189.14","S":"Sell","s":"SISUSDT","BT":false},{"i":"2230000000083401024","T":1704067211912,"p":"0.30751","v":"227.63","S":"Sell","s":"SISUSDT","BT":false},{"i":"2230000000083401025","T":1704067211912,"p":"0.30738","v":"54.32","S":"Sell","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:11.9655967Z {"topic":"publicTrade.SOLUSDC","ts":1704067211928,"type":"snapshot","data":[{"i":"2240000000164540076","T":1704067211926,"p":"101.59","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540077","T":1704067211926,"p":"101.6","v":"0.929","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:11.9744679Z {"topic":"publicTrade.AVAXUSDC","ts":1704067211938,"type":"snapshot","data":[{"i":"2200000000099830729","T":1704067211936,"p":"38.4914","v":"3.562","S":"Sell","s":"AVAXUSDC","BT":false},{"i":"2200000000099830730","T":1704067211936,"p":"38.4894","v":"1.438","S":"Sell","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:11.9837342Z {"topic":"publicTrade.ETHUSDC","ts":1704067211947,"type":"snapshot","data":[{"i":"2240000000164540078","T":1704067211945,"p":"2280.68","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:12.0104990Z {"topic":"publicTrade.ZILUSDT","ts":1704067211973,"type":"snapshot","data":[{"i":"2240000000164540079","T":1704067211971,"p":"0.02476","v":"6422.3","S":"Sell","s":"ZILUSDT","BT":false}]}
2024-01-01T00:00:12.0166718Z {"topic":"publicTrade.C98USDT","ts":1704067211981,"type":"snapshot","data":[{"i":"2220000000063891498","T":1704067211978,"p":"0.2632","v":"457.14","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:12.0575234Z {"topic":"publicTrade.SOLUSDT","ts":1704067212020,"type":"snapshot","data":[{"i":"2210000000142514098","T":1704067212017,"p":"101.58","v":"10","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514099","T":1704067212017,"p":"101.58","v":"1.3","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514100","T":1704067212017,"p":"101.58","v":"1.3","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514101","T":1704067212017,"p":"101.59","v":"1.868","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514102","T":1704067212017,"p":"101.59","v":"10","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:12.0612770Z {"topic":"publicTrade.SOLUSDC","ts":1704067212024,"type":"snapshot","data":[{"i":"2240000000164540080","T":1704067212022,"p":"101.6","v":"2.446","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0613340Z {"topic":"publicTrade.XRPUSDT","ts":1704067212025,"type":"snapshot","data":[{"i":"2260000000145019621","T":1704067212024,"p":"0.615","v":"224","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:12.0644371Z {"topic":"publicTrade.SOLUSDT","ts":1704067212027,"type":"snapshot","data":[{"i":"2210000000142514103","T":1704067212025,"p":"101.6","v":"10","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514104","T":1704067212025,"p":"101.6","v":"0.808","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514105","T":1704067212025,"p":"101.6","v":"0.798","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514106","T":1704067212025,"p":"101.6","v":"3.007","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:12.0669343Z {"topic":"publicTrade.SOLUSDC","ts":1704067212029,"type":"snapshot","data":[{"i":"2240000000164540081","T":1704067212027,"p":"101.61","v":"2.881","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0669617Z {"topic":"publicTrade.SOLUSDC","ts":1704067212030,"type":"snapshot","data":[{"i":"2240000000164540082","T":1704067212028,"p":"101.61","v":"1.998","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0671208Z {"topic":"publicTrade.SOLUSDC","ts":1704067212030,"type":"snapshot","data":[{"i":"2240000000164540083","T":1704067212028,"p":"101.61","v":"5.063","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0671212Z {"topic":"publicTrade.SOLUSDC","ts":1704067212030,"type":"snapshot","data":[{"i":"2240000000164540084","T":1704067212028,"p":"101.61","v":"0.972","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0687630Z {"topic":"publicTrade.ETHUSDC","ts":1704067212030,"type":"snapshot","data":[{"i":"2240000000164540085","T":1704067212028,"p":"2280.8","v":"0.3945","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:12.0687635Z {"topic":"publicTrade.ETHUSDC","ts":1704067212031,"type":"snapshot","data":[{"i":"2240000000164540086","T":1704067212029,"p":"2280.83","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:12.0689580Z {"topic":"publicTrade.SOLUSDC","ts":1704067212032,"type":"snapshot","data":[{"i":"2240000000164540087","T":1704067212030,"p":"101.63","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540088","T":1704067212030,"p":"101.63","v":"1.514","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0717182Z {"topic":"publicTrade.SOLUSDC","ts":1704067212034,"type":"snapshot","data":[{"i":"2240000000164540089","T":1704067212032,"p":"101.63","v":"2.438","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0738066Z {"topic":"publicTrade.SOLUSDT","ts":1704067212036,"type":"snapshot","data":[{"i":"2210000000142514107","T":1704067212034,"p":"101.61","v":"10","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:12.0756096Z {"topic":"publicTrade.ETHUSDC","ts":1704067212039,"type":"snapshot","data":[{"i":"2240000000164540091","T":1704067212037,"p":"2280.85","v":"2.19215","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:12.0763793Z {"topic":"publicTrade.SOLUSDC","ts":1704067212039,"type":"snapshot","data":[{"i":"2240000000164540090","T":1704067212037,"p":"101.63","v":"1.041","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0764131Z {"topic":"publicTrade.SOLUSDC","ts":1704067212039,"type":"snapshot","data":[{"i":"2240000000164540092","T":1704067212037,"p":"101.63","v":"3.375","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.0806105Z {"topic":"publicTrade.FETUSDT","ts":1704067212044,"type":"snapshot","data":[{"i":"2280000000152189281","T":1704067212043,"p":"0.6711","v":"6.89","S":"Buy","s":"FETUSDT","BT":false}]}
2024-01-01T00:00:12.0844544Z {"topic":"publicTrade.SOLUSDC","ts":1704067212047,"type":"snapshot","data":[{"i":"2240000000164540093","T":1704067212045,"p":"101.63","v":"0.11","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:12.1449638Z {"topic":"publicTrade.BTC3LUSDT","ts":1704067212107,"type":"snapshot","data":[{"i":"2270000000094064120","T":1704067212105,"p":"2.2625","v":"2.7996","S":"Sell","s":"BTC3LUSDT","BT":false}]}
2024-01-01T00:00:12.1968228Z {"topic":"publicTrade.CRVUSDT","ts":1704067212160,"type":"snapshot","data":[{"i":"2210000000142514108","T":1704067212157,"p":"0.6044","v":"9.24","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:12.2191883Z {"topic":"publicTrade.BTCUSDC","ts":1704067212182,"type":"snapshot","data":[{"i":"2240000000164540094","T":1704067212180,"p":"42257.66","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:12.2193006Z {"topic":"publicTrade.XRPUSDT","ts":1704067212183,"type":"snapshot","data":[{"i":"2260000000145019622","T":1704067212181,"p":"0.615","v":"27","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:12.2468811Z {"topic":"publicTrade.PEPEUSDT","ts":1704067212210,"type":"snapshot","data":[{"i":"2280000000152189282","T":1704067212208,"p":"0.0000012932","v":"522910500","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:12.2771897Z {"topic":"publicTrade.BTCUSDT","ts":1704067212241,"type":"snapshot","data":[{"i":"2290000000092149284","T":1704067212239,"p":"42269.31","v":"0.012822","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149285","T":1704067212239,"p":"42269.31","v":"0.005","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149286","T":1704067212239,"p":"42269.31","v":"0.013445","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:12.3567171Z {"topic":"publicTrade.ETHUSDC","ts":1704067212320,"type":"snapshot","data":[{"i":"2240000000164540095","T":1704067212318,"p":"2280.8","v":"0.17511","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:12.3685913Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212332,"type":"snapshot","data":[{"i":"2230000000083401026","T":1704067212330,"p":"0.4363","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401027","T":1704067212330,"p":"0.4363","v":"11.92","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.3842843Z {"topic":"publicTrade.MDAOUSDT","ts":1704067212347,"type":"snapshot","data":[{"i":"2250000000102855298","T":1704067212345,"p":"0.18292","v":"2.91","S":"Sell","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:12.4189733Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212383,"type":"snapshot","data":[{"i":"2230000000083401028","T":1704067212380,"p":"0.4371","v":"114.39","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401029","T":1704067212380,"p":"0.4371","v":"156.11","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401030","T":1704067212380,"p":"0.4372","v":"63.28","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401031","T":1704067212380,"p":"0.4373","v":"57.14","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401032","T":1704067212380,"p":"0.4373","v":"149.08","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.4561893Z {"topic":"publicTrade.BTCUSDC","ts":1704067212419,"type":"snapshot","data":[{"i":"2240000000164540096","T":1704067212417,"p":"42251.07","v":"0.00058","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540097","T":1704067212417,"p":"42251","v":"0.000458","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540098","T":1704067212417,"p":"42250.97","v":"0.000248","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540099","T":1704067212417,"p":"42250.93","v":"0.000278","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540100","T":1704067212417,"p":"42250.87","v":"0.000322","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540101","T":1704067212417,"p":"42250.86","v":"0.000206","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540102","T":1704067212417,"p":"42250.78","v":"0.000274","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540103","T":1704067212417,"p":"42250.14","v":"0.005634","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:12.4704009Z {"topic":"publicTrade.KDAUSDT","ts":1704067212434,"type":"snapshot","data":[{"i":"2230000000083401033","T":1704067212431,"p":"1.3407","v":"137.18","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:12.4751121Z {"topic":"publicTrade.SOLBTC","ts":1704067212438,"type":"snapshot","data":[{"i":"2240000000164540104","T":1704067212436,"p":"0.0024072","v":"0.13","S":"Buy","s":"SOLBTC","BT":false}]}
2024-01-01T00:00:12.4769296Z {"topic":"publicTrade.RUNEUSDT","ts":1704067212441,"type":"snapshot","data":[{"i":"2240000000164540105","T":1704067212439,"p":"5.1554","v":"11.27","S":"Sell","s":"RUNEUSDT","BT":false}]}
2024-01-01T00:00:12.5051785Z {"topic":"publicTrade.RUNEUSDT","ts":1704067212469,"type":"snapshot","data":[{"i":"2240000000164540106","T":1704067212467,"p":"5.1554","v":"40","S":"Sell","s":"RUNEUSDT","BT":false}]}
2024-01-01T00:00:12.5121452Z {"topic":"publicTrade.SOLUSDT","ts":1704067212474,"type":"snapshot","data":[{"i":"2210000000142514109","T":1704067212472,"p":"101.63","v":"0.131","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:12.5122805Z {"topic":"publicTrade.RUNEUSDT","ts":1704067212476,"type":"snapshot","data":[{"i":"2240000000164540107","T":1704067212474,"p":"5.1554","v":"11.82","S":"Sell","s":"RUNEUSDT","BT":false}]}
2024-01-01T00:00:12.5199871Z {"topic":"publicTrade.RUNEUSDT","ts":1704067212484,"type":"snapshot","data":[{"i":"2240000000164540108","T":1704067212482,"p":"5.1554","v":"2.78","S":"Sell","s":"RUNEUSDT","BT":false}]}
2024-01-01T00:00:12.5229443Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212487,"type":"snapshot","data":[{"i":"2230000000083401034","T":1704067212485,"p":"0.4366","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401035","T":1704067212485,"p":"0.4365","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401036","T":1704067212485,"p":"0.4365","v":"81.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.5278921Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212491,"type":"snapshot","data":[{"i":"2230000000083401037","T":1704067212489,"p":"0.4365","v":"132.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.5336384Z {"topic":"publicTrade.BTCUSDC","ts":1704067212497,"type":"snapshot","data":[{"i":"2240000000164540109","T":1704067212495,"p":"42249.85","v":"0.003963","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:12.5542687Z {"topic":"publicTrade.BTCUSDT","ts":1704067212515,"type":"snapshot","data":[{"i":"2290000000092149287","T":1704067212513,"p":"42269.31","v":"0.000313","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:12.5572688Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212521,"type":"snapshot","data":[{"i":"2230000000083401038","T":1704067212519,"p":"0.4369","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401039","T":1704067212519,"p":"0.4369","v":"226.04","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401040","T":1704067212519,"p":"0.4372","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401041","T":1704067212519,"p":"0.4375","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401042","T":1704067212519,"p":"0.4375","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.5939083Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212558,"type":"snapshot","data":[{"i":"2230000000083401043","T":1704067212556,"p":"0.4368","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.5979057Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212562,"type":"snapshot","data":[{"i":"2230000000083401044","T":1704067212560,"p":"0.4367","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401045","T":1704067212560,"p":"0.4362","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.6000148Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212564,"type":"snapshot","data":[{"i":"2230000000083401046","T":1704067212561,"p":"0.4358","v":"534.67","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401047","T":1704067212561,"p":"0.435","v":"4.16","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401048","T":1704067212561,"p":"0.435","v":"917.06","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401049","T":1704067212561,"p":"0.4349","v":"9.34","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401050","T":1704067212561,"p":"0.4346","v":"5.04","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401051","T":1704067212561,"p":"0.4345","v":"7.61","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401052","T":1704067212561,"p":"0.4345","v":"918.48","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401053","T":1704067212561,"p":"0.4344","v":"91.3","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401054","T":1704067212561,"p":"0.4344","v":"209","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401055","T":1704067212561,"p":"0.4343","v":"207.27","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401056","T":1704067212561,"p":"0.4342","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401057","T":1704067212561,"p":"0.4342","v":"5.17","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401058","T":1704067212561,"p":"0.4341","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401059","T":1704067212561,"p":"0.434","v":"313.11","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401060","T":1704067212561,"p":"0.434","v":"7.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401061","T":1704067212561,"p":"0.4339","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401062","T":1704067212561,"p":"0.4338","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.6062503Z {"topic":"publicTrade.SHIBUSDT","ts":1704067212569,"type":"snapshot","data":[{"i":"2210000000142514110","T":1704067212566,"p":"0.0000103451","v":"127388.5","S":"Sell","s":"SHIBUSDT","BT":false}]}
2024-01-01T00:00:12.6113238Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212575,"type":"snapshot","data":[{"i":"2230000000083401063","T":1704067212573,"p":"0.435","v":"226.36","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401064","T":1704067212573,"p":"0.4337","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401065","T":1704067212573,"p":"0.4336","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401066","T":1704067212573,"p":"0.4335","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401067","T":1704067212573,"p":"0.4333","v":"87.34","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.6346689Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212599,"type":"snapshot","data":[{"i":"2230000000083401068","T":1704067212597,"p":"0.4339","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401069","T":1704067212597,"p":"0.4338","v":"139.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.6493995Z {"topic":"publicTrade.XLMUSDT","ts":1704067212613,"type":"snapshot","data":[{"i":"2200000000099830731","T":1704067212611,"p":"0.12871","v":"299.7","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:12.6929427Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212654,"type":"snapshot","data":[{"i":"2230000000083401070","T":1704067212652,"p":"0.434","v":"10.76","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401071","T":1704067212652,"p":"0.4339","v":"12.67","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.6971918Z {"topic":"publicTrade.UNIUSDT","ts":1704067212660,"type":"snapshot","data":[{"i":"2200000000099830732","T":1704067212659,"p":"7.2144","v":"37.5","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:12.6996209Z {"topic":"publicTrade.UNIUSDT","ts":1704067212663,"type":"snapshot","data":[{"i":"2200000000099830733","T":1704067212661,"p":"7.213","v":"6.095","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:12.7188374Z {"topic":"publicTrade.BTCUSDT","ts":1704067212682,"type":"snapshot","data":[{"i":"2290000000092149288","T":1704067212680,"p":"42269.31","v":"0.056242","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149289","T":1704067212680,"p":"42269.31","v":"0.02545","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:12.7620395Z {"topic":"publicTrade.SOLUSDT","ts":1704067212724,"type":"snapshot","data":[{"i":"2210000000142514111","T":1704067212722,"p":"101.6","v":"4.922","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:12.8033730Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212767,"type":"snapshot","data":[{"i":"2230000000083401072","T":1704067212765,"p":"0.4352","v":"12.02","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.8214388Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212785,"type":"snapshot","data":[{"i":"2230000000083401073","T":1704067212783,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401074","T":1704067212783,"p":"0.4355","v":"11.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401075","T":1704067212783,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401076","T":1704067212783,"p":"0.4357","v":"11.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401077","T":1704067212783,"p":"0.4358","v":"27.06","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.8290301Z {"topic":"publicTrade.MEEUSDT","ts":1704067212792,"type":"snapshot","data":[{"i":"2260000000145019623","T":1704067212791,"p":"0.010014","v":"11033.1","S":"Sell","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:12.8543530Z {"topic":"publicTrade.UNIUSDT","ts":1704067212817,"type":"snapshot","data":[{"i":"2200000000099830734","T":1704067212815,"p":"7.2116","v":"33.393","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:12.8755308Z {"topic":"publicTrade.CTCUSDT","ts":1704067212838,"type":"snapshot","data":[{"i":"2270000000094064121","T":1704067212836,"p":"0.677804","v":"7.6","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:12.9344849Z {"topic":"publicTrade.BTCUSDC","ts":1704067212898,"type":"snapshot","data":[{"i":"2240000000164540110","T":1704067212896,"p":"42256.18","v":"0.002651","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540111","T":1704067212896,"p":"42256.18","v":"0.000879","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:12.9454575Z {"topic":"publicTrade.XLMUSDT","ts":1704067212909,"type":"snapshot","data":[{"i":"2200000000099830735","T":1704067212907,"p":"0.1287","v":"1263.4","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:12.9474074Z {"topic":"publicTrade.C98USDT","ts":1704067212911,"type":"snapshot","data":[{"i":"2220000000063891499","T":1704067212909,"p":"0.2632","v":"951.74","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:12.9540469Z {"topic":"publicTrade.1INCHUSDT","ts":1704067212918,"type":"snapshot","data":[{"i":"2230000000083401078","T":1704067212915,"p":"0.4355","v":"11.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401079","T":1704067212915,"p":"0.4355","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401080","T":1704067212915,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401081","T":1704067212915,"p":"0.4357","v":"11.51","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401082","T":1704067212915,"p":"0.4358","v":"297.94","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401083","T":1704067212915,"p":"0.4358","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401084","T":1704067212915,"p":"0.4359","v":"11.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401085","T":1704067212915,"p":"0.436","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401086","T":1704067212915,"p":"0.436","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401087","T":1704067212915,"p":"0.4361","v":"11.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401088","T":1704067212915,"p":"0.4362","v":"309.76","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:12.9552211Z {"topic":"publicTrade.C98USDT","ts":1704067212919,"type":"snapshot","data":[{"i":"2220000000063891500","T":1704067212918,"p":"0.2632","v":"888.29","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:12.9634563Z {"topic":"publicTrade.C98USDT","ts":1704067212928,"type":"snapshot","data":[{"i":"2220000000063891501","T":1704067212926,"p":"0.2632","v":"750.21","S":"Sell","s":"C98USDT","BT":false}]}
2024-01-01T00:00:12.9641769Z {"topic":"publicTrade.SHIBUSDT","ts":1704067212927,"type":"snapshot","data":[{"i":"2210000000142514112","T":1704067212925,"p":"0.0000103431","v":"21265307.6","S":"Sell","s":"SHIBUSDT","BT":false}]}
2024-01-01T00:00:12.9894140Z {"topic":"publicTrade.BNBUSDT","ts":1704067212948,"type":"snapshot","data":[{"i":"2270000000094064122","T":1704067212946,"p":"311.5417","v":"1.5","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064123","T":1704067212946,"p":"311.5573","v":"1.5","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064124","T":1704067212946,"p":"311.5573","v":"1.5","S":"Buy","s":"BNBUSDT","BT":false},{"i":"2270000000094064125","T":1704067212946,"p":"311.5884","v":"0.3006","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:12.9905880Z {"topic":"publicTrade.BTCUSDT","ts":1704067212954,"type":"snapshot","data":[{"i":"2290000000092149290","T":1704067212952,"p":"42269.31","v":"0.021519","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149291","T":1704067212952,"p":"42269.31","v":"0.0001","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149292","T":1704067212952,"p":"42269.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149293","T":1704067212952,"p":"42268.91","v":"0.005","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:12.9908804Z {"topic":"publicTrade.BTCUSDT","ts":1704067212954,"type":"snapshot","data":[{"i":"2290000000092149294","T":1704067212952,"p":"42268.01","v":"0.037284","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149295","T":1704067212952,"p":"42268","v":"0.00273","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149296","T":1704067212952,"p":"42268","v":"0.0022","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:12.9943496Z {"topic":"publicTrade.BTCUSDC","ts":1704067212958,"type":"snapshot","data":[{"i":"2240000000164540112","T":1704067212956,"p":"42255.43","v":"0.25551","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:12.9976646Z {"topic":"publicTrade.MATICUSDC","ts":1704067212961,"type":"snapshot","data":[{"i":"2250000000102855299","T":1704067212959,"p":"0.9696","v":"1.1","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:12.9985845Z {"topic":"publicTrade.ETHUSDT","ts":1704067212962,"type":"snapshot","data":[{"i":"2280000000152189283","T":1704067212961,"p":"2281.6","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189284","T":1704067212961,"p":"2281.6","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:12.9987886Z {"topic":"publicTrade.BTCUSDT","ts":1704067212963,"type":"snapshot","data":[{"i":"2290000000092149297","T":1704067212961,"p":"42266.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:12.9993284Z {"topic":"publicTrade.BTCUSDT","ts":1704067212963,"type":"snapshot","data":[{"i":"2290000000092149298","T":1704067212961,"p":"42266.07","v":"0.028614","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149299","T":1704067212961,"p":"42266","v":"0.000198","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149300","T":1704067212961,"p":"42266","v":"0.023471","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149301","T":1704067212961,"p":"42266","v":"0.046931","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149302","T":1704067212961,"p":"42265.92","v":"0.011829","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:12.9999600Z {"topic":"publicTrade.ETHUSDC","ts":1704067212963,"type":"snapshot","data":[{"i":"2240000000164540113","T":1704067212962,"p":"2280.7","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540114","T":1704067212962,"p":"2280.6","v":"0.15","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0038287Z {"topic":"publicTrade.ETHUSDT","ts":1704067212968,"type":"snapshot","data":[{"i":"2280000000152189285","T":1704067212966,"p":"2281.54","v":"0.04384","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:13.0133963Z {"topic":"publicTrade.ATOMUSDT","ts":1704067212976,"type":"snapshot","data":[{"i":"2210000000142514113","T":1704067212974,"p":"10.5958","v":"12.939","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:13.0134942Z {"topic":"publicTrade.BTCUSDC","ts":1704067212977,"type":"snapshot","data":[{"i":"2240000000164540115","T":1704067212975,"p":"42249.78","v":"0.043379","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540116","T":1704067212975,"p":"42249.77","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540117","T":1704067212975,"p":"42249.77","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540118","T":1704067212975,"p":"42249.12","v":"0.00038","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540119","T":1704067212975,"p":"42249.1","v":"0.00022","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540120","T":1704067212975,"p":"42248.89","v":"0.00033","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540121","T":1704067212975,"p":"42248.83","v":"0.00038","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540122","T":1704067212975,"p":"42248.6","v":"0.028864","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540123","T":1704067212975,"p":"42248.06","v":"0.032419","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540124","T":1704067212975,"p":"42248.05","v":"0.010648","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.0146499Z {"topic":"publicTrade.BTCUSDT","ts":1704067212978,"type":"snapshot","data":[{"i":"2290000000092149303","T":1704067212976,"p":"42264.62","v":"0.003373","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:13.0156894Z {"topic":"publicTrade.BTCUSDC","ts":1704067212979,"type":"snapshot","data":[{"i":"2240000000164540125","T":1704067212977,"p":"42249.79","v":"0.0272","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.0164104Z {"topic":"publicTrade.BTCUSDC","ts":1704067212980,"type":"snapshot","data":[{"i":"2240000000164540126","T":1704067212978,"p":"42249.79","v":"0.002793","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540127","T":1704067212978,"p":"42248.05","v":"0.037107","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.0181272Z {"topic":"publicTrade.CTCUSDT","ts":1704067212976,"type":"snapshot","data":[{"i":"2270000000094064126","T":1704067212974,"p":"0.677806","v":"7.62","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:13.0255252Z {"topic":"publicTrade.ETHUSDT","ts":1704067212989,"type":"snapshot","data":[{"i":"2280000000152189286","T":1704067212987,"p":"2281.5","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189287","T":1704067212987,"p":"2281.5","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189288","T":1704067212987,"p":"2281.5","v":"0.04384","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:13.0255858Z {"topic":"publicTrade.ETHUSDC","ts":1704067212989,"type":"snapshot","data":[{"i":"2240000000164540128","T":1704067212987,"p":"2280.5","v":"0.15","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540129","T":1704067212987,"p":"2280.47","v":"1.56621","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0255863Z {"topic":"publicTrade.ETHUSDC","ts":1704067212989,"type":"snapshot","data":[{"i":"2240000000164540130","T":1704067212987,"p":"2280.45","v":"0.85709","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0260008Z {"topic":"publicTrade.ETHUSDC","ts":1704067212990,"type":"snapshot","data":[{"i":"2240000000164540131","T":1704067212988,"p":"2280.43","v":"1.75318","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0312355Z {"topic":"publicTrade.LTCUSDC","ts":1704067212995,"type":"snapshot","data":[{"i":"2250000000102855300","T":1704067212993,"p":"72.75","v":"0.12","S":"Sell","s":"LTCUSDC","BT":false}]}
2024-01-01T00:00:13.0317615Z {"topic":"publicTrade.BTCUSDC","ts":1704067212995,"type":"snapshot","data":[{"i":"2240000000164540132","T":1704067212993,"p":"42248.85","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540133","T":1704067212993,"p":"42248.05","v":"0.0033","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.0369790Z {"topic":"publicTrade.ETHUSDC","ts":1704067213000,"type":"snapshot","data":[{"i":"2240000000164540134","T":1704067212998,"p":"2280.4","v":"0.266","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0378216Z {"topic":"publicTrade.BTCUSDC","ts":1704067213001,"type":"snapshot","data":[{"i":"2240000000164540135","T":1704067212999,"p":"42248.05","v":"0.002972","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.0400314Z {"topic":"publicTrade.ETHUSDT","ts":1704067213004,"type":"snapshot","data":[{"i":"2280000000152189289","T":1704067213002,"p":"2281.4","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189290","T":1704067213002,"p":"2281.4","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189291","T":1704067213002,"p":"2281.4","v":"0.87687","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:13.0432797Z {"topic":"publicTrade.LTCUSDT","ts":1704067213007,"type":"snapshot","data":[{"i":"2200000000099830736","T":1704067213005,"p":"72.77","v":"0.3365","S":"Sell","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:13.0437081Z {"topic":"publicTrade.ETHUSDC","ts":1704067213007,"type":"snapshot","data":[{"i":"2240000000164540136","T":1704067213005,"p":"2280.41","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540137","T":1704067213005,"p":"2280.4","v":"0.12984","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540138","T":1704067213005,"p":"2280.4","v":"0.09232","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0473977Z {"topic":"publicTrade.ADAUSDT","ts":1704067213011,"type":"snapshot","data":[{"i":"2260000000145019624","T":1704067213009,"p":"0.5932","v":"336","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:13.0475524Z {"topic":"publicTrade.ETHUSDC","ts":1704067213011,"type":"snapshot","data":[{"i":"2240000000164540139","T":1704067213009,"p":"2280.5","v":"0.0625","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0498382Z {"topic":"publicTrade.ADAUSDT","ts":1704067213013,"type":"snapshot","data":[{"i":"2260000000145019625","T":1704067213011,"p":"0.5931","v":"2.84","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019626","T":1704067213011,"p":"0.5931","v":"47.68","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019627","T":1704067213011,"p":"0.5931","v":"285.48","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:13.0509952Z {"topic":"publicTrade.BTCUSDC","ts":1704067213013,"type":"snapshot","data":[{"i":"2240000000164540143","T":1704067213011,"p":"42248.32","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540144","T":1704067213011,"p":"42245.47","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.0511407Z {"topic":"publicTrade.HBARUSDT","ts":1704067213012,"type":"snapshot","data":[{"i":"2240000000164540140","T":1704067213010,"p":"0.086","v":"58.25","S":"Sell","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:13.0512975Z {"topic":"publicTrade.BTCUSDT","ts":1704067213014,"type":"snapshot","data":[{"i":"2290000000092149304","T":1704067213012,"p":"42264.11","v":"0.006","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149305","T":1704067213012,"p":"42264.05","v":"0.151489","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149306","T":1704067213012,"p":"42264.04","v":"0.056547","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:13.0513034Z {"topic":"publicTrade.ETHUSDC","ts":1704067213013,"type":"snapshot","data":[{"i":"2240000000164540141","T":1704067213011,"p":"2280.4","v":"0.05768","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540142","T":1704067213011,"p":"2280.36","v":"0.41926","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0513639Z {"topic":"publicTrade.ETHUSDC","ts":1704067213014,"type":"snapshot","data":[{"i":"2240000000164540145","T":1704067213012,"p":"2280.36","v":"0.29226","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540146","T":1704067213012,"p":"2280.36","v":"0.51486","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0514817Z {"topic":"publicTrade.BTCUSDT","ts":1704067213015,"type":"snapshot","data":[{"i":"2290000000092149307","T":1704067213013,"p":"42264.04","v":"0.003453","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149308","T":1704067213013,"p":"42264","v":"0.0024","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:13.0529744Z {"topic":"publicTrade.TIAUSDT","ts":1704067213017,"type":"snapshot","data":[{"i":"2220000000063891503","T":1704067213015,"p":"11.8667","v":"16.8","S":"Sell","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:13.0549370Z {"topic":"publicTrade.CRVUSDT","ts":1704067213017,"type":"snapshot","data":[{"i":"2210000000142514114","T":1704067213014,"p":"0.6046","v":"9.25","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:13.0553475Z {"topic":"publicTrade.MNTUSDT","ts":1704067213019,"type":"snapshot","data":[{"i":"2280000000152189292","T":1704067213018,"p":"0.6432","v":"614.69","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189293","T":1704067213018,"p":"0.6432","v":"189.44","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189294","T":1704067213018,"p":"0.6432","v":"551.89","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:13.0575336Z {"topic":"publicTrade.ETHUSDC","ts":1704067213021,"type":"snapshot","data":[{"i":"2240000000164540147","T":1704067213019,"p":"2280.41","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0576189Z {"topic":"publicTrade.BNBUSDT","ts":1704067213020,"type":"snapshot","data":[{"i":"2270000000094064127","T":1704067213018,"p":"311.5874","v":"0.9988","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:13.0584603Z {"topic":"publicTrade.OPUSDT","ts":1704067213004,"type":"snapshot","data":[{"i":"2220000000063891502","T":1704067213003,"p":"3.7017","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:13.0610382Z {"topic":"publicTrade.BTCUSDT","ts":1704067213024,"type":"snapshot","data":[{"i":"2290000000092149309","T":1704067213022,"p":"42263.82","v":"0.002675","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:13.0616459Z {"topic":"publicTrade.ETHUSDT","ts":1704067213025,"type":"snapshot","data":[{"i":"2280000000152189295","T":1704067213023,"p":"2281.38","v":"0.4383","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:13.0621134Z {"topic":"publicTrade.ETHUSDT","ts":1704067213026,"type":"snapshot","data":[{"i":"2280000000152189296","T":1704067213024,"p":"2281.37","v":"0.04384","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:13.0641386Z {"topic":"publicTrade.IMXUSDT","ts":1704067213027,"type":"snapshot","data":[{"i":"2210000000142514115","T":1704067213023,"p":"2.12876","v":"27.44","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:13.0646321Z {"topic":"publicTrade.IMXUSDT","ts":1704067213028,"type":"snapshot","data":[{"i":"2210000000142514116","T":1704067213025,"p":"2.12877","v":"75.29","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:13.0657622Z {"topic":"publicTrade.ETHUSDC","ts":1704067213029,"type":"snapshot","data":[{"i":"2240000000164540148","T":1704067213027,"p":"2280.38","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540149","T":1704067213027,"p":"2280.37","v":"0.17512","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0667967Z {"topic":"publicTrade.BTCUSDC","ts":1704067213030,"type":"snapshot","data":[{"i":"2240000000164540150","T":1704067213028,"p":"42248.19","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540151","T":1704067213028,"p":"42245.07","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540152","T":1704067213028,"p":"42243.99","v":"0.00088","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.0670068Z {"topic":"publicTrade.BNTUSDT","ts":1704067213031,"type":"snapshot","data":[{"i":"2230000000083401089","T":1704067213028,"p":"0.7337","v":"19.3","S":"Sell","s":"BNTUSDT","BT":false},{"i":"2230000000083401090","T":1704067213028,"p":"0.7328","v":"6.81","S":"Sell","s":"BNTUSDT","BT":false},{"i":"2230000000083401091","T":1704067213028,"p":"0.7327","v":"318.01","S":"Sell","s":"BNTUSDT","BT":false},{"i":"2230000000083401092","T":1704067213028,"p":"0.7324","v":"23.03","S":"Sell","s":"BNTUSDT","BT":false}]}
2024-01-01T00:00:13.0687897Z {"topic":"publicTrade.DOGEUSDT","ts":1704067213032,"type":"snapshot","data":[{"i":"2200000000099830737","T":1704067213030,"p":"0.08949","v":"11173.8","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:13.0795678Z {"topic":"publicTrade.ETHUSDC","ts":1704067213043,"type":"snapshot","data":[{"i":"2240000000164540153","T":1704067213041,"p":"2280.4","v":"0.17512","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0799898Z {"topic":"publicTrade.IMXUSDT","ts":1704067213043,"type":"snapshot","data":[{"i":"2210000000142514117","T":1704067213041,"p":"2.12877","v":"17.8","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:13.0803368Z {"topic":"publicTrade.IMXUSDT","ts":1704067213043,"type":"snapshot","data":[{"i":"2210000000142514118","T":1704067213041,"p":"2.12877","v":"24.14","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:13.0839216Z {"topic":"publicTrade.HBARUSDT","ts":1704067213046,"type":"snapshot","data":[{"i":"2240000000164540154","T":1704067213044,"p":"0.086","v":"58.13","S":"Sell","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:13.0888822Z {"topic":"publicTrade.ETHUSDC","ts":1704067213052,"type":"snapshot","data":[{"i":"2240000000164540155","T":1704067213050,"p":"2280.4","v":"0.10388","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540156","T":1704067213050,"p":"2280.34","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540157","T":1704067213050,"p":"2280.33","v":"0.0274","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.0894931Z {"topic":"publicTrade.IMXUSDT","ts":1704067213052,"type":"snapshot","data":[{"i":"2210000000142514119","T":1704067213050,"p":"2.12878","v":"9.86","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:13.0916213Z {"topic":"publicTrade.IMXUSDT","ts":1704067213054,"type":"snapshot","data":[{"i":"2210000000142514120","T":1704067213052,"p":"2.12877","v":"20.15","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:13.0932522Z {"topic":"publicTrade.BTCUSDT","ts":1704067213057,"type":"snapshot","data":[{"i":"2290000000092149310","T":1704067213055,"p":"42263.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:13.0956074Z {"topic":"publicTrade.IMXUSDT","ts":1704067213058,"type":"snapshot","data":[{"i":"2210000000142514121","T":1704067213056,"p":"2.12877","v":"9.86","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:13.1001549Z {"topic":"publicTrade.BTCUSDT","ts":1704067213064,"type":"snapshot","data":[{"i":"2290000000092149311","T":1704067213062,"p":"42261","v":"0.000198","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149312","T":1704067213062,"p":"42260.29","v":"0.0015","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:13.1024183Z {"topic":"publicTrade.BTCUSDC","ts":1704067213066,"type":"snapshot","data":[{"i":"2240000000164540158","T":1704067213064,"p":"42250.16","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.1089802Z {"topic":"publicTrade.ATOMUSDT","ts":1704067213071,"type":"snapshot","data":[{"i":"2210000000142514122","T":1704067213069,"p":"10.5952","v":"41.223","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:13.1339924Z {"topic":"publicTrade.ADAUSDT","ts":1704067213098,"type":"snapshot","data":[{"i":"2260000000145019628","T":1704067213096,"p":"0.5932","v":"15","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:13.1344115Z {"topic":"publicTrade.ORDIUSDT","ts":1704067213098,"type":"snapshot","data":[{"i":"2280000000152189297","T":1704067213097,"p":"78.2181","v":"2.08","S":"Sell","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:13.1353914Z {"topic":"publicTrade.JTOUSDT","ts":1704067213099,"type":"snapshot","data":[{"i":"2220000000063891504","T":1704067213098,"p":"1.87501","v":"79.75","S":"Sell","s":"JTOUSDT","BT":false},{"i":"2220000000063891505","T":1704067213098,"p":"1.875","v":"161.38","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:13.1390874Z {"topic":"publicTrade.ETHUSDC","ts":1704067213102,"type":"snapshot","data":[{"i":"2240000000164540159","T":1704067213099,"p":"2280.48","v":"0.17513","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.1390902Z {"topic":"publicTrade.ETHUSDC","ts":1704067213102,"type":"snapshot","data":[{"i":"2240000000164540160","T":1704067213099,"p":"2280.55","v":"0.17513","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.1427058Z {"topic":"publicTrade.RNDRUSDT","ts":1704067213107,"type":"snapshot","data":[{"i":"2220000000063891506","T":1704067213104,"p":"4.4654","v":"12.05","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:13.1432436Z {"topic":"publicTrade.RNDRUSDT","ts":1704067213107,"type":"snapshot","data":[{"i":"2220000000063891507","T":1704067213104,"p":"4.4654","v":"30","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:13.1474342Z {"topic":"publicTrade.ETHUSDC","ts":1704067213111,"type":"snapshot","data":[{"i":"2240000000164540161","T":1704067213109,"p":"2280.34","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.1496227Z {"topic":"publicTrade.RNDRUSDT","ts":1704067213113,"type":"snapshot","data":[{"i":"2220000000063891508","T":1704067213112,"p":"4.4654","v":"2.83","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:13.1496251Z {"topic":"publicTrade.RNDRUSDT","ts":1704067213114,"type":"snapshot","data":[{"i":"2220000000063891509","T":1704067213112,"p":"4.4654","v":"7.05","S":"Sell","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:13.1561036Z {"topic":"publicTrade.COREUSDT","ts":1704067213118,"type":"snapshot","data":[{"i":"2250000000102855301","T":1704067213116,"p":"0.5487","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.1748741Z {"topic":"publicTrade.VRAUSDT","ts":1704067213137,"type":"snapshot","data":[{"i":"2250000000102855302","T":1704067213135,"p":"0.006954","v":"4346.33","S":"Sell","s":"VRAUSDT","BT":false}]}
2024-01-01T00:00:13.2152595Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213179,"type":"snapshot","data":[{"i":"2230000000083401093","T":1704067213177,"p":"0.4358","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401094","T":1704067213177,"p":"0.4357","v":"221.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.2156408Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213180,"type":"snapshot","data":[{"i":"2230000000083401095","T":1704067213177,"p":"0.4357","v":"103.7","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401096","T":1704067213177,"p":"0.4355","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401097","T":1704067213177,"p":"0.4354","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401098","T":1704067213177,"p":"0.4354","v":"257.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.2366468Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213201,"type":"snapshot","data":[{"i":"2230000000083401099","T":1704067213199,"p":"0.4356","v":"110.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.2567502Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213221,"type":"snapshot","data":[{"i":"2230000000083401100","T":1704067213219,"p":"0.4354","v":"67.2","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401101","T":1704067213219,"p":"0.4354","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401102","T":1704067213219,"p":"0.4354","v":"206.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.2676761Z {"topic":"publicTrade.EVERUSDT","ts":1704067213230,"type":"snapshot","data":[{"i":"2250000000102855303","T":1704067213228,"p":"0.03854","v":"25.94","S":"Buy","s":"EVERUSDT","BT":false}]}
2024-01-01T00:00:13.2700289Z {"topic":"publicTrade.BTCUSDC","ts":1704067213233,"type":"snapshot","data":[{"i":"2240000000164540162","T":1704067213231,"p":"42249.86","v":"0.001183","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.2878912Z {"topic":"publicTrade.BNBUSDT","ts":1704067213250,"type":"snapshot","data":[{"i":"2270000000094064128","T":1704067213248,"p":"311.5874","v":"0.00008","S":"Sell","s":"BNBUSDT","BT":false},{"i":"2270000000094064129","T":1704067213248,"p":"311.5109","v":"0.08366","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:13.2917266Z {"topic":"publicTrade.SOLUSDT","ts":1704067213255,"type":"snapshot","data":[{"i":"2210000000142514123","T":1704067213252,"p":"101.61","v":"9.843","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:13.2931175Z {"topic":"publicTrade.AVAXUSDT","ts":1704067213256,"type":"snapshot","data":[{"i":"2210000000142514124","T":1704067213254,"p":"38.5005","v":"31.1","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:13.3118847Z {"topic":"publicTrade.BTCUSDC","ts":1704067213272,"type":"snapshot","data":[{"i":"2240000000164540163","T":1704067213270,"p":"42249.86","v":"0.022751","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540164","T":1704067213270,"p":"42250.16","v":"0.013","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540165","T":1704067213270,"p":"42250.19","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.3119083Z {"topic":"publicTrade.XLMUSDT","ts":1704067213274,"type":"snapshot","data":[{"i":"2200000000099830738","T":1704067213272,"p":"0.12871","v":"1550","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:13.3147123Z {"topic":"publicTrade.XLMUSDT","ts":1704067213278,"type":"snapshot","data":[{"i":"2200000000099830739","T":1704067213277,"p":"0.12871","v":"257.4","S":"Buy","s":"XLMUSDT","BT":false},{"i":"2200000000099830740","T":1704067213277,"p":"0.12871","v":"345.4","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:13.3175640Z {"topic":"publicTrade.BTCUSDC","ts":1704067213280,"type":"snapshot","data":[{"i":"2240000000164540166","T":1704067213278,"p":"42250.55","v":"0.053908","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.3500319Z {"topic":"publicTrade.XRPUSDT","ts":1704067213314,"type":"snapshot","data":[{"i":"2260000000145019629","T":1704067213312,"p":"0.615","v":"954.68","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019630","T":1704067213312,"p":"0.615","v":"313.51","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.3550859Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213319,"type":"snapshot","data":[{"i":"2230000000083401103","T":1704067213317,"p":"0.4357","v":"7.61","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.3570776Z {"topic":"publicTrade.XRPUSDT","ts":1704067213321,"type":"snapshot","data":[{"i":"2260000000145019631","T":1704067213319,"p":"0.615","v":"981.72","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.3705786Z {"topic":"publicTrade.BTCUSDC","ts":1704067213334,"type":"snapshot","data":[{"i":"2240000000164540167","T":1704067213332,"p":"42244.64","v":"0.029085","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.3713653Z {"topic":"publicTrade.XLMUSDC","ts":1704067213335,"type":"snapshot","data":[{"i":"2240000000164540168","T":1704067213333,"p":"0.12867","v":"1773","S":"Buy","s":"XLMUSDC","BT":false}]}
2024-01-01T00:00:13.3776416Z {"topic":"publicTrade.BTCUSDC","ts":1704067213341,"type":"snapshot","data":[{"i":"2240000000164540169","T":1704067213339,"p":"42244.65","v":"0.00785","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.3855814Z {"topic":"publicTrade.XLMUSDT","ts":1704067213349,"type":"snapshot","data":[{"i":"2200000000099830741","T":1704067213347,"p":"0.12874","v":"1550","S":"Sell","s":"XLMUSDT","BT":false},{"i":"2200000000099830742","T":1704067213347,"p":"0.12874","v":"223","S":"Sell","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:13.3863598Z {"topic":"publicTrade.BTCUSDC","ts":1704067213350,"type":"snapshot","data":[{"i":"2240000000164540170","T":1704067213348,"p":"42244.66","v":"0.00785","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.3920767Z {"topic":"publicTrade.BTCUSDC","ts":1704067213354,"type":"snapshot","data":[{"i":"2240000000164540171","T":1704067213353,"p":"42244.66","v":"0.016087","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540172","T":1704067213353,"p":"42244.65","v":"0.002832","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.4012688Z {"topic":"publicTrade.USDCUSDT","ts":1704067213364,"type":"snapshot","data":[{"i":"2210000000142514125","T":1704067213362,"p":"1.0003","v":"228.14","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:13.4031922Z {"topic":"publicTrade.OPUSDT","ts":1704067213366,"type":"snapshot","data":[{"i":"2220000000063891510","T":1704067213364,"p":"3.7023","v":"49.3","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:13.4357904Z {"topic":"publicTrade.XRPUSDT","ts":1704067213399,"type":"snapshot","data":[{"i":"2260000000145019632","T":1704067213398,"p":"0.615","v":"530.18","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.4512801Z {"topic":"publicTrade.XRPUSDT","ts":1704067213415,"type":"snapshot","data":[{"i":"2260000000145019633","T":1704067213413,"p":"0.615","v":"1999.52","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.4593111Z {"topic":"publicTrade.DOGEUSDT","ts":1704067213423,"type":"snapshot","data":[{"i":"2200000000099830743","T":1704067213421,"p":"0.08949","v":"3708.7","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:13.4623217Z {"topic":"publicTrade.DOGEUSDT","ts":1704067213426,"type":"snapshot","data":[{"i":"2200000000099830744","T":1704067213424,"p":"0.08949","v":"3708.7","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:13.4646730Z {"topic":"publicTrade.BTCUSDC","ts":1704067213428,"type":"snapshot","data":[{"i":"2240000000164540173","T":1704067213426,"p":"42244.71","v":"0.0287","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.4651305Z {"topic":"publicTrade.BTCUSDC","ts":1704067213429,"type":"snapshot","data":[{"i":"2240000000164540174","T":1704067213427,"p":"42244.71","v":"0.003468","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540175","T":1704067213427,"p":"42244.7","v":"0.008184","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.4671467Z {"topic":"publicTrade.DOGEUSDT","ts":1704067213430,"type":"snapshot","data":[{"i":"2200000000099830745","T":1704067213429,"p":"0.08949","v":"4957.6","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830746","T":1704067213429,"p":"0.08949","v":"2582.5","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:13.4776824Z {"topic":"publicTrade.ETHUSDC","ts":1704067213441,"type":"snapshot","data":[{"i":"2240000000164540176","T":1704067213439,"p":"2280.75","v":"0.04687","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.4799806Z {"topic":"publicTrade.BTCUSDC","ts":1704067213443,"type":"snapshot","data":[{"i":"2240000000164540177","T":1704067213441,"p":"42244.72","v":"0.013964","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540178","T":1704067213441,"p":"42244.72","v":"0.015212","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.4823098Z {"topic":"publicTrade.GRTUSDT","ts":1704067213445,"type":"snapshot","data":[{"i":"2210000000142514126","T":1704067213443,"p":"0.18466","v":"432.1","S":"Buy","s":"GRTUSDT","BT":false}]}
2024-01-01T00:00:13.4958188Z {"topic":"publicTrade.BTCUSDC","ts":1704067213459,"type":"snapshot","data":[{"i":"2240000000164540179","T":1704067213457,"p":"42251.98","v":"0.013405","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540180","T":1704067213457,"p":"42253.95","v":"0.023937","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.5020531Z {"topic":"publicTrade.BTCUSDC","ts":1704067213466,"type":"snapshot","data":[{"i":"2240000000164540181","T":1704067213464,"p":"42244.73","v":"0.005675","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.5114080Z {"topic":"publicTrade.XRPUSDT","ts":1704067213475,"type":"snapshot","data":[{"i":"2260000000145019634","T":1704067213473,"p":"0.615","v":"175.07","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019635","T":1704067213473,"p":"0.615","v":"354.15","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.5314458Z {"topic":"publicTrade.FBUSDT","ts":1704067213494,"type":"snapshot","data":[{"i":"2250000000102855304","T":1704067213492,"p":"0.874","v":"410.75","S":"Buy","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:13.5374464Z {"topic":"publicTrade.ZIGUSDT","ts":1704067213501,"type":"snapshot","data":[{"i":"2220000000063891511","T":1704067213498,"p":"0.02678","v":"40.76","S":"Sell","s":"ZIGUSDT","BT":false},{"i":"2220000000063891512","T":1704067213498,"p":"0.02678","v":"0.16","S":"Sell","s":"ZIGUSDT","BT":false}]}
2024-01-01T00:00:13.5402794Z {"topic":"publicTrade.XRPUSDT","ts":1704067213504,"type":"snapshot","data":[{"i":"2260000000145019636","T":1704067213503,"p":"0.615","v":"845.74","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.5413672Z {"topic":"publicTrade.XRPUSDT","ts":1704067213505,"type":"snapshot","data":[{"i":"2260000000145019637","T":1704067213503,"p":"0.615","v":"801.04","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.5547840Z {"topic":"publicTrade.XRPUSDT","ts":1704067213518,"type":"snapshot","data":[{"i":"2260000000145019638","T":1704067213516,"p":"0.615","v":"2005.77","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.5744318Z {"topic":"publicTrade.TAPUSDT","ts":1704067213537,"type":"snapshot","data":[{"i":"2250000000102855305","T":1704067213535,"p":"0.007207","v":"1004.35","S":"Sell","s":"TAPUSDT","BT":false}]}
2024-01-01T00:00:13.5747485Z {"topic":"publicTrade.CAKEUSDT","ts":1704067213539,"type":"snapshot","data":[{"i":"2220000000063891513","T":1704067213537,"p":"3.4734","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:13.6154485Z {"topic":"publicTrade.CAKEUSDT","ts":1704067213580,"type":"snapshot","data":[{"i":"2220000000063891514","T":1704067213578,"p":"3.4739","v":"35","S":"Buy","s":"CAKEUSDT","BT":false},{"i":"2220000000063891515","T":1704067213578,"p":"3.4739","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:13.6417885Z {"topic":"publicTrade.DOGEUSDT","ts":1704067213605,"type":"snapshot","data":[{"i":"2200000000099830747","T":1704067213603,"p":"0.0895","v":"434.4","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830748","T":1704067213603,"p":"0.08949","v":"7051.5","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:13.6434546Z {"topic":"publicTrade.CAKEUSDT","ts":1704067213607,"type":"snapshot","data":[{"i":"2220000000063891516","T":1704067213605,"p":"3.4739","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:13.6484149Z {"topic":"publicTrade.DOGEUSDT","ts":1704067213609,"type":"snapshot","data":[{"i":"2200000000099830749","T":1704067213608,"p":"0.08949","v":"366","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830750","T":1704067213608,"p":"0.08949","v":"1421.9","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:13.6582530Z {"topic":"publicTrade.ETHUSDC","ts":1704067213621,"type":"snapshot","data":[{"i":"2240000000164540182","T":1704067213619,"p":"2280.71","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.6613047Z {"topic":"publicTrade.XRPUSDT","ts":1704067213625,"type":"snapshot","data":[{"i":"2260000000145019639","T":1704067213623,"p":"0.615","v":"1255.47","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.6631798Z {"topic":"publicTrade.TIAUSDT","ts":1704067213627,"type":"snapshot","data":[{"i":"2220000000063891517","T":1704067213625,"p":"11.8644","v":"8.2","S":"Sell","s":"TIAUSDT","BT":false},{"i":"2220000000063891518","T":1704067213625,"p":"11.8643","v":"76.8","S":"Sell","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:13.6635636Z {"topic":"publicTrade.MOVRUSDT","ts":1704067213627,"type":"snapshot","data":[{"i":"2270000000094064130","T":1704067213625,"p":"24.8476","v":"1.67","S":"Buy","s":"MOVRUSDT","BT":false},{"i":"2270000000094064131","T":1704067213625,"p":"24.8477","v":"12.16","S":"Buy","s":"MOVRUSDT","BT":false}]}
2024-01-01T00:00:13.6716671Z {"topic":"publicTrade.BTCUSDT","ts":1704067213635,"type":"snapshot","data":[{"i":"2290000000092149313","T":1704067213633,"p":"42260.01","v":"0.01834","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:13.6761832Z {"topic":"publicTrade.ETHUSDC","ts":1704067213640,"type":"snapshot","data":[{"i":"2240000000164540183","T":1704067213638,"p":"2280.61","v":"0.16406","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.6856196Z {"topic":"publicTrade.SOLUSDT","ts":1704067213649,"type":"snapshot","data":[{"i":"2210000000142514127","T":1704067213646,"p":"101.63","v":"10","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:13.6869081Z {"topic":"publicTrade.TOKENUSDT","ts":1704067213651,"type":"snapshot","data":[{"i":"2220000000063891519","T":1704067213649,"p":"0.03311","v":"818.91","S":"Buy","s":"TOKENUSDT","BT":false}]}
2024-01-01T00:00:13.6907308Z {"topic":"publicTrade.PERPUSDT","ts":1704067213653,"type":"snapshot","data":[{"i":"2210000000142514128","T":1704067213651,"p":"1.1387","v":"6.72","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:13.6937814Z {"topic":"publicTrade.PERPUSDT","ts":1704067213657,"type":"snapshot","data":[{"i":"2210000000142514129","T":1704067213654,"p":"1.1389","v":"6.72","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:13.6938373Z {"topic":"publicTrade.PERPUSDT","ts":1704067213657,"type":"snapshot","data":[{"i":"2210000000142514130","T":1704067213654,"p":"1.139","v":"6.72","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:13.6981001Z {"topic":"publicTrade.PERPUSDT","ts":1704067213661,"type":"snapshot","data":[{"i":"2210000000142514131","T":1704067213659,"p":"1.1394","v":"6.72","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:13.6991655Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213663,"type":"snapshot","data":[{"i":"2230000000083401104","T":1704067213661,"p":"0.4356","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401105","T":1704067213661,"p":"0.4355","v":"34.97","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.7011924Z {"topic":"publicTrade.PERPUSDT","ts":1704067213664,"type":"snapshot","data":[{"i":"2210000000142514132","T":1704067213662,"p":"1.1397","v":"6.72","S":"Buy","s":"PERPUSDT","BT":false},{"i":"2210000000142514133","T":1704067213662,"p":"1.1398","v":"4.02","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:13.7017724Z {"topic":"publicTrade.PERPUSDT","ts":1704067213664,"type":"snapshot","data":[{"i":"2210000000142514134","T":1704067213662,"p":"1.1398","v":"1.58","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:13.7021988Z {"topic":"publicTrade.PERPUSDT","ts":1704067213665,"type":"snapshot","data":[{"i":"2210000000142514135","T":1704067213663,"p":"1.1398","v":"1.12","S":"Buy","s":"PERPUSDT","BT":false},{"i":"2210000000142514136","T":1704067213663,"p":"1.14","v":"6.72","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:13.7064314Z {"topic":"publicTrade.ETHUSDC","ts":1704067213670,"type":"snapshot","data":[{"i":"2240000000164540184","T":1704067213668,"p":"2280.63","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:13.7079659Z {"topic":"publicTrade.KLAYUSDT","ts":1704067213670,"type":"snapshot","data":[{"i":"2200000000099830751","T":1704067213669,"p":"0.2273","v":"6","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:13.7141232Z {"topic":"publicTrade.BTCUSDC","ts":1704067213677,"type":"snapshot","data":[{"i":"2240000000164540185","T":1704067213676,"p":"42250.65","v":"0.006802","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.7173984Z {"topic":"publicTrade.C98USDT","ts":1704067213681,"type":"snapshot","data":[{"i":"2220000000063891520","T":1704067213679,"p":"0.263","v":"27.56","S":"Buy","s":"C98USDT","BT":false}]}
2024-01-01T00:00:13.7221972Z {"topic":"publicTrade.BTCUSDC","ts":1704067213684,"type":"snapshot","data":[{"i":"2240000000164540186","T":1704067213682,"p":"42248.55","v":"0.012","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.7291437Z {"topic":"publicTrade.COREUSDT","ts":1704067213692,"type":"snapshot","data":[{"i":"2250000000102855306","T":1704067213690,"p":"0.5487","v":"12","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.7300718Z {"topic":"publicTrade.XRPUSDC","ts":1704067213694,"type":"snapshot","data":[{"i":"2240000000164540188","T":1704067213691,"p":"0.615","v":"23.48","S":"Buy","s":"XRPUSDC","BT":false},{"i":"2240000000164540189","T":1704067213691,"p":"0.6151","v":"656.25","S":"Buy","s":"XRPUSDC","BT":false},{"i":"2240000000164540190","T":1704067213691,"p":"0.6151","v":"1325.44","S":"Buy","s":"XRPUSDC","BT":false},{"i":"2240000000164540191","T":1704067213691,"p":"0.6152","v":"10.76","S":"Buy","s":"XRPUSDC","BT":false},{"i":"2240000000164540192","T":1704067213691,"p":"0.6152","v":"43.43","S":"Buy","s":"XRPUSDC","BT":false},{"i":"2240000000164540193","T":1704067213691,"p":"0.6152","v":"106.97","S":"Buy","s":"XRPUSDC","BT":false},{"i":"2240000000164540194","T":1704067213691,"p":"0.6152","v":"2322.1","S":"Buy","s":"XRPUSDC","BT":false}]}
2024-01-01T00:00:13.7300724Z {"topic":"publicTrade.BTCUSDC","ts":1704067213693,"type":"snapshot","data":[{"i":"2240000000164540187","T":1704067213691,"p":"42248.54","v":"0.007","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:13.7304554Z {"topic":"publicTrade.COREUSDT","ts":1704067213694,"type":"snapshot","data":[{"i":"2250000000102855307","T":1704067213692,"p":"0.5479","v":"22.81","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.7357730Z {"topic":"publicTrade.COREUSDT","ts":1704067213699,"type":"snapshot","data":[{"i":"2250000000102855308","T":1704067213697,"p":"0.5479","v":"2.82","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.7367820Z {"topic":"publicTrade.COREUSDT","ts":1704067213700,"type":"snapshot","data":[{"i":"2250000000102855309","T":1704067213698,"p":"0.5479","v":"89.45","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.7640297Z {"topic":"publicTrade.TOKENUSDT","ts":1704067213728,"type":"snapshot","data":[{"i":"2220000000063891521","T":1704067213726,"p":"0.0331","v":"188.28","S":"Buy","s":"TOKENUSDT","BT":false},{"i":"2220000000063891522","T":1704067213726,"p":"0.03311","v":"747.88","S":"Buy","s":"TOKENUSDT","BT":false},{"i":"2220000000063891523","T":1704067213726,"p":"0.03311","v":"188.28","S":"Buy","s":"TOKENUSDT","BT":false}]}
2024-01-01T00:00:13.7745194Z {"topic":"publicTrade.TENETUSDT","ts":1704067213737,"type":"snapshot","data":[{"i":"2280000000152189298","T":1704067213736,"p":"0.10592","v":"4324.82","S":"Sell","s":"TENETUSDT","BT":false}]}
2024-01-01T00:00:13.7860659Z {"topic":"publicTrade.COREUSDT","ts":1704067213748,"type":"snapshot","data":[{"i":"2250000000102855310","T":1704067213746,"p":"0.5478","v":"102.26","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.8457274Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213808,"type":"snapshot","data":[{"i":"2280000000152189299","T":1704067213807,"p":"0.0000012937","v":"375000000","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189300","T":1704067213807,"p":"0.0000012937","v":"246717473","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8458026Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213808,"type":"snapshot","data":[{"i":"2280000000152189301","T":1704067213807,"p":"0.0000012937","v":"128282527","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189302","T":1704067213807,"p":"0.0000012938","v":"493434946","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8465032Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213809,"type":"snapshot","data":[{"i":"2280000000152189303","T":1704067213807,"p":"0.0000012938","v":"248921738","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189304","T":1704067213807,"p":"0.0000012938","v":"372795735","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8465144Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213809,"type":"snapshot","data":[{"i":"2280000000152189305","T":1704067213807,"p":"0.0000012938","v":"112349072","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189306","T":1704067213807,"p":"0.0000012938","v":"389760432","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8558388Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213818,"type":"snapshot","data":[{"i":"2280000000152189307","T":1704067213817,"p":"0.000001294","v":"345871599","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8561100Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213820,"type":"snapshot","data":[{"i":"2230000000083401106","T":1704067213817,"p":"0.4355","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401107","T":1704067213817,"p":"0.4354","v":"118.55","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401108","T":1704067213817,"p":"0.4354","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401109","T":1704067213817,"p":"0.4353","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401110","T":1704067213817,"p":"0.4352","v":"33.91","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.8602896Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213823,"type":"snapshot","data":[{"i":"2280000000152189308","T":1704067213821,"p":"0.0000012943","v":"375000000","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8615968Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213824,"type":"snapshot","data":[{"i":"2280000000152189309","T":1704067213822,"p":"0.0000012943","v":"17972972","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189310","T":1704067213822,"p":"0.0000012943","v":"21536728","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8615978Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213824,"type":"snapshot","data":[{"i":"2280000000152189311","T":1704067213822,"p":"0.0000012943","v":"101723863","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189312","T":1704067213822,"p":"0.0000012945","v":"185973330","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189313","T":1704067213822,"p":"0.0000012945","v":"39509607","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8616319Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213825,"type":"snapshot","data":[{"i":"2280000000152189314","T":1704067213823,"p":"0.0000012945","v":"83750800","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.8831806Z {"topic":"publicTrade.BONKUSDT","ts":1704067213846,"type":"snapshot","data":[{"i":"2260000000145019640","T":1704067213844,"p":"0.0000132836","v":"2453124.7","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:13.8859780Z {"topic":"publicTrade.MOVRUSDT","ts":1704067213847,"type":"snapshot","data":[{"i":"2270000000094064132","T":1704067213845,"p":"24.8798","v":"2.17","S":"Buy","s":"MOVRUSDT","BT":false}]}
2024-01-01T00:00:13.8886900Z {"topic":"publicTrade.CAKEUSDT","ts":1704067213853,"type":"snapshot","data":[{"i":"2220000000063891524","T":1704067213851,"p":"3.4761","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:13.9076518Z {"topic":"publicTrade.BONKUSDT","ts":1704067213871,"type":"snapshot","data":[{"i":"2260000000145019641","T":1704067213869,"p":"0.0000132863","v":"5341527.1","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:13.9077864Z {"topic":"publicTrade.BONKUSDT","ts":1704067213871,"type":"snapshot","data":[{"i":"2260000000145019642","T":1704067213869,"p":"0.0000132863","v":"4658472.9","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:13.9107755Z {"topic":"publicTrade.COREUSDT","ts":1704067213874,"type":"snapshot","data":[{"i":"2250000000102855311","T":1704067213872,"p":"0.5481","v":"88.7","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9172411Z {"topic":"publicTrade.COREUSDT","ts":1704067213880,"type":"snapshot","data":[{"i":"2250000000102855312","T":1704067213878,"p":"0.5481","v":"8.92","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9176308Z {"topic":"publicTrade.COREUSDT","ts":1704067213881,"type":"snapshot","data":[{"i":"2250000000102855313","T":1704067213879,"p":"0.5481","v":"20.85","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9184814Z {"topic":"publicTrade.COREUSDT","ts":1704067213882,"type":"snapshot","data":[{"i":"2250000000102855314","T":1704067213880,"p":"0.5481","v":"20.85","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9229588Z {"topic":"publicTrade.CAKEUSDT","ts":1704067213887,"type":"snapshot","data":[{"i":"2220000000063891525","T":1704067213885,"p":"3.4763","v":"35","S":"Buy","s":"CAKEUSDT","BT":false},{"i":"2220000000063891526","T":1704067213885,"p":"3.4766","v":"5.281","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:13.9240756Z {"topic":"publicTrade.COREUSDT","ts":1704067213887,"type":"snapshot","data":[{"i":"2250000000102855315","T":1704067213885,"p":"0.5481","v":"2.09","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9242402Z {"topic":"publicTrade.COREUSDT","ts":1704067213887,"type":"snapshot","data":[{"i":"2250000000102855316","T":1704067213885,"p":"0.5481","v":"15.21","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9242412Z {"topic":"publicTrade.COREUSDT","ts":1704067213887,"type":"snapshot","data":[{"i":"2250000000102855317","T":1704067213886,"p":"0.5481","v":"127.4","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9243416Z {"topic":"publicTrade.FILUSDT","ts":1704067213887,"type":"snapshot","data":[{"i":"2210000000142514137","T":1704067213884,"p":"6.919","v":"81.22","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:13.9253239Z {"topic":"publicTrade.COREUSDT","ts":1704067213888,"type":"snapshot","data":[{"i":"2250000000102855318","T":1704067213886,"p":"0.5481","v":"86.78","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9253466Z {"topic":"publicTrade.COREUSDT","ts":1704067213888,"type":"snapshot","data":[{"i":"2250000000102855319","T":1704067213886,"p":"0.5481","v":"5.34","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9290806Z {"topic":"publicTrade.COREUSDT","ts":1704067213892,"type":"snapshot","data":[{"i":"2250000000102855320","T":1704067213890,"p":"0.5481","v":"68.97","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9311305Z {"topic":"publicTrade.XRPUSDT","ts":1704067213895,"type":"snapshot","data":[{"i":"2260000000145019643","T":1704067213893,"p":"0.6151","v":"125.53","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019644","T":1704067213893,"p":"0.6151","v":"4361.09","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:13.9334514Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213898,"type":"snapshot","data":[{"i":"2230000000083401111","T":1704067213895,"p":"0.4351","v":"11.51","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401112","T":1704067213895,"p":"0.4351","v":"7.61","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401113","T":1704067213895,"p":"0.4351","v":"50.73","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9366821Z {"topic":"publicTrade.COREUSDT","ts":1704067213900,"type":"snapshot","data":[{"i":"2250000000102855321","T":1704067213898,"p":"0.5482","v":"98.44","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9368681Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213901,"type":"snapshot","data":[{"i":"2230000000083401114","T":1704067213899,"p":"0.4351","v":"104.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9377760Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213902,"type":"snapshot","data":[{"i":"2230000000083401115","T":1704067213899,"p":"0.4351","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9384306Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213902,"type":"snapshot","data":[{"i":"2230000000083401116","T":1704067213900,"p":"0.4351","v":"23.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9405476Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213905,"type":"snapshot","data":[{"i":"2230000000083401117","T":1704067213903,"p":"0.4351","v":"7.06","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9407410Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213905,"type":"snapshot","data":[{"i":"2230000000083401118","T":1704067213903,"p":"0.4351","v":"209.81","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9417480Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213906,"type":"snapshot","data":[{"i":"2230000000083401119","T":1704067213903,"p":"0.4351","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9427997Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213907,"type":"snapshot","data":[{"i":"2230000000083401120","T":1704067213904,"p":"0.4351","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9429780Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213907,"type":"snapshot","data":[{"i":"2230000000083401121","T":1704067213905,"p":"0.4351","v":"28.24","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9441222Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213908,"type":"snapshot","data":[{"i":"2230000000083401122","T":1704067213906,"p":"0.4351","v":"23.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9441750Z {"topic":"publicTrade.COREUSDT","ts":1704067213907,"type":"snapshot","data":[{"i":"2250000000102855322","T":1704067213905,"p":"0.5482","v":"13.91","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:13.9452646Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213909,"type":"snapshot","data":[{"i":"2230000000083401123","T":1704067213907,"p":"0.4351","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9452879Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213909,"type":"snapshot","data":[{"i":"2230000000083401124","T":1704067213907,"p":"0.4351","v":"40.75","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401125","T":1704067213907,"p":"0.435","v":"6.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9455669Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213910,"type":"snapshot","data":[{"i":"2230000000083401126","T":1704067213907,"p":"0.435","v":"12.94","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9482605Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213912,"type":"snapshot","data":[{"i":"2230000000083401127","T":1704067213910,"p":"0.4349","v":"11.51","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401128","T":1704067213910,"p":"0.4349","v":"12.03","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9489809Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213913,"type":"snapshot","data":[{"i":"2230000000083401129","T":1704067213911,"p":"0.4349","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9508871Z {"topic":"publicTrade.PEPEUSDT","ts":1704067213913,"type":"snapshot","data":[{"i":"2280000000152189315","T":1704067213912,"p":"0.0000012945","v":"15987883","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:13.9520438Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213916,"type":"snapshot","data":[{"i":"2230000000083401130","T":1704067213913,"p":"0.4349","v":"18.83","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9520551Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213916,"type":"snapshot","data":[{"i":"2230000000083401131","T":1704067213913,"p":"0.4349","v":"174.68","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9520684Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213916,"type":"snapshot","data":[{"i":"2230000000083401132","T":1704067213914,"p":"0.4349","v":"107.69","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401133","T":1704067213914,"p":"0.4348","v":"31.81","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9537244Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213918,"type":"snapshot","data":[{"i":"2230000000083401134","T":1704067213915,"p":"0.4348","v":"139.71","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9562929Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213920,"type":"snapshot","data":[{"i":"2230000000083401135","T":1704067213918,"p":"0.4348","v":"23.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9573289Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213921,"type":"snapshot","data":[{"i":"2230000000083401136","T":1704067213919,"p":"0.4348","v":"129.94","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401137","T":1704067213919,"p":"0.4347","v":"1.14","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9578206Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213922,"type":"snapshot","data":[{"i":"2230000000083401138","T":1704067213920,"p":"0.4347","v":"10.37","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401139","T":1704067213920,"p":"0.4346","v":"129.34","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9590261Z {"topic":"publicTrade.EGLDUSDT","ts":1704067213923,"type":"snapshot","data":[{"i":"2240000000164540195","T":1704067213921,"p":"67.95","v":"2.94","S":"Sell","s":"EGLDUSDT","BT":false},{"i":"2240000000164540196","T":1704067213921,"p":"67.95","v":"2.675","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:13.9595256Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213924,"type":"snapshot","data":[{"i":"2230000000083401140","T":1704067213922,"p":"0.4346","v":"69.85","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9625726Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213927,"type":"snapshot","data":[{"i":"2230000000083401141","T":1704067213924,"p":"0.4346","v":"23.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9715373Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213936,"type":"snapshot","data":[{"i":"2230000000083401142","T":1704067213933,"p":"0.4348","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9733100Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213937,"type":"snapshot","data":[{"i":"2230000000083401143","T":1704067213935,"p":"0.4348","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:13.9733107Z {"topic":"publicTrade.EGLDUSDT","ts":1704067213938,"type":"snapshot","data":[{"i":"2240000000164540197","T":1704067213936,"p":"67.91","v":"0.072","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:13.9811877Z {"topic":"publicTrade.EGLDUSDT","ts":1704067213945,"type":"snapshot","data":[{"i":"2240000000164540198","T":1704067213943,"p":"67.9","v":"0.073","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:13.9951928Z {"topic":"publicTrade.FILUSDT","ts":1704067213956,"type":"snapshot","data":[{"i":"2210000000142514138","T":1704067213954,"p":"6.916","v":"40.84","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:13.9999732Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213964,"type":"snapshot","data":[{"i":"2230000000083401144","T":1704067213961,"p":"0.4347","v":"21.57","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.0000984Z {"topic":"publicTrade.FILUSDT","ts":1704067213963,"type":"snapshot","data":[{"i":"2210000000142514139","T":1704067213960,"p":"6.916","v":"2.53","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:14.0010499Z {"topic":"publicTrade.MANAUSDT","ts":1704067213965,"type":"snapshot","data":[{"i":"2260000000145019645","T":1704067213963,"p":"0.5203","v":"958.98","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:14.0019956Z {"topic":"publicTrade.FILUSDC","ts":1704067213965,"type":"snapshot","data":[{"i":"2200000000099830752","T":1704067213963,"p":"6.914","v":"43.4","S":"Sell","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:14.0077009Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213972,"type":"snapshot","data":[{"i":"2230000000083401145","T":1704067213969,"p":"0.4347","v":"23.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.0225837Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213987,"type":"snapshot","data":[{"i":"2230000000083401146","T":1704067213984,"p":"0.4347","v":"23.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.0305345Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213995,"type":"snapshot","data":[{"i":"2230000000083401147","T":1704067213992,"p":"0.4347","v":"23.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.0335176Z {"topic":"publicTrade.1INCHUSDT","ts":1704067213998,"type":"snapshot","data":[{"i":"2230000000083401148","T":1704067213995,"p":"0.4347","v":"129.47","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.0359858Z {"topic":"publicTrade.1INCHUSDT","ts":1704067214000,"type":"snapshot","data":[{"i":"2230000000083401149","T":1704067213998,"p":"0.4347","v":"11.77","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.0469241Z {"topic":"publicTrade.CAKEUSDT","ts":1704067214011,"type":"snapshot","data":[{"i":"2220000000063891527","T":1704067214009,"p":"3.477","v":"67.033","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:14.0526843Z {"topic":"publicTrade.SOLUSDT","ts":1704067214015,"type":"snapshot","data":[{"i":"2210000000142514140","T":1704067214013,"p":"101.61","v":"1.433","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:14.0576094Z {"topic":"publicTrade.ETHUSDC","ts":1704067214021,"type":"snapshot","data":[{"i":"2240000000164540199","T":1704067214019,"p":"2280.64","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.0723834Z {"topic":"publicTrade.ICPUSDT","ts":1704067214036,"type":"snapshot","data":[{"i":"2200000000099830753","T":1704067214034,"p":"13.3357","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:14.0910004Z {"topic":"publicTrade.BOBAUSDT","ts":1704067214055,"type":"snapshot","data":[{"i":"2220000000063891528","T":1704067214053,"p":"0.26013","v":"19.01","S":"Sell","s":"BOBAUSDT","BT":false},{"i":"2220000000063891529","T":1704067214053,"p":"0.2598","v":"73.19","S":"Sell","s":"BOBAUSDT","BT":false}]}
2024-01-01T00:00:14.0944111Z {"topic":"publicTrade.MOVRUSDT","ts":1704067214056,"type":"snapshot","data":[{"i":"2270000000094064133","T":1704067214053,"p":"24.872","v":"12.16","S":"Buy","s":"MOVRUSDT","BT":false},{"i":"2270000000094064134","T":1704067214053,"p":"24.8904","v":"0.04","S":"Buy","s":"MOVRUSDT","BT":false}]}
2024-01-01T00:00:14.1237196Z {"topic":"publicTrade.MOVRUSDT","ts":1704067214087,"type":"snapshot","data":[{"i":"2270000000094064135","T":1704067214085,"p":"24.8904","v":"2.6","S":"Buy","s":"MOVRUSDT","BT":false}]}
2024-01-01T00:00:14.1364904Z {"topic":"publicTrade.LINKUSDT","ts":1704067214100,"type":"snapshot","data":[{"i":"2200000000099830754","T":1704067214098,"p":"14.9264","v":"3.131","S":"Buy","s":"LINKUSDT","BT":false},{"i":"2200000000099830755","T":1704067214098,"p":"14.9265","v":"5.12","S":"Buy","s":"LINKUSDT","BT":false},{"i":"2200000000099830756","T":1704067214098,"p":"14.9265","v":"2.087","S":"Buy","s":"LINKUSDT","BT":false},{"i":"2200000000099830757","T":1704067214098,"p":"14.9267","v":"5.12","S":"Buy","s":"LINKUSDT","BT":false},{"i":"2200000000099830758","T":1704067214098,"p":"14.9268","v":"52.039","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:14.1905616Z {"topic":"publicTrade.PLANETUSDT","ts":1704067214154,"type":"snapshot","data":[{"i":"2280000000152189316","T":1704067214152,"p":"0.00008264","v":"329695.13","S":"Sell","s":"PLANETUSDT","BT":false},{"i":"2280000000152189317","T":1704067214152,"p":"0.00008262","v":"329695.13","S":"Sell","s":"PLANETUSDT","BT":false},{"i":"2280000000152189318","T":1704067214152,"p":"0.00008259","v":"329695.13","S":"Sell","s":"PLANETUSDT","BT":false},{"i":"2280000000152189319","T":1704067214152,"p":"0.00008258","v":"329695.13","S":"Sell","s":"PLANETUSDT","BT":false},{"i":"2280000000152189320","T":1704067214152,"p":"0.00008257","v":"329695.13","S":"Sell","s":"PLANETUSDT","BT":false},{"i":"2280000000152189321","T":1704067214152,"p":"0.00008256","v":"329695.13","S":"Sell","s":"PLANETUSDT","BT":false},{"i":"2280000000152189322","T":1704067214152,"p":"0.00008255","v":"312830.66","S":"Sell","s":"PLANETUSDT","BT":false},{"i":"2280000000152189323","T":1704067214152,"p":"0.00008251","v":"99808.66","S":"Sell","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:14.1976820Z {"topic":"publicTrade.ETHUSDC","ts":1704067214161,"type":"snapshot","data":[{"i":"2240000000164540200","T":1704067214159,"p":"2280.73","v":"0.65801","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.1977946Z {"topic":"publicTrade.ICPUSDT","ts":1704067214161,"type":"snapshot","data":[{"i":"2200000000099830759","T":1704067214159,"p":"13.3372","v":"62.32","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:14.2172814Z {"topic":"publicTrade.ICPUSDT","ts":1704067214181,"type":"snapshot","data":[{"i":"2200000000099830760","T":1704067214179,"p":"13.338","v":"62.86","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:14.2428706Z {"topic":"publicTrade.1INCHUSDT","ts":1704067214207,"type":"snapshot","data":[{"i":"2230000000083401150","T":1704067214204,"p":"0.4346","v":"176.18","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.2442454Z {"topic":"publicTrade.SUIUSDT","ts":1704067214205,"type":"snapshot","data":[{"i":"2280000000152189324","T":1704067214204,"p":"0.7748","v":"101.65","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:14.2454294Z {"topic":"publicTrade.CTCUSDT","ts":1704067214208,"type":"snapshot","data":[{"i":"2270000000094064136","T":1704067214206,"p":"0.679036","v":"112.36","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064137","T":1704067214206,"p":"0.679035","v":"185.77","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:14.2471343Z {"topic":"publicTrade.ETHUSDC","ts":1704067214211,"type":"snapshot","data":[{"i":"2240000000164540201","T":1704067214209,"p":"2280.77","v":"1.86396","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.2503827Z {"topic":"publicTrade.SUIUSDT","ts":1704067214207,"type":"snapshot","data":[{"i":"2280000000152189325","T":1704067214206,"p":"0.7748","v":"98.19","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:14.2503869Z {"topic":"publicTrade.SUIUSDT","ts":1704067214213,"type":"snapshot","data":[{"i":"2280000000152189326","T":1704067214211,"p":"0.7748","v":"87.15","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:14.2510327Z {"topic":"publicTrade.SUIUSDT","ts":1704067214213,"type":"snapshot","data":[{"i":"2280000000152189327","T":1704067214212,"p":"0.7748","v":"101.65","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:14.2521264Z {"topic":"publicTrade.SUIUSDT","ts":1704067214214,"type":"snapshot","data":[{"i":"2280000000152189328","T":1704067214213,"p":"0.7748","v":"242.18","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:14.2580339Z {"topic":"publicTrade.ETHUSDC","ts":1704067214221,"type":"snapshot","data":[{"i":"2240000000164540202","T":1704067214219,"p":"2280.77","v":"0.3284","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.3289451Z {"topic":"publicTrade.KASUSDT","ts":1704067214293,"type":"snapshot","data":[{"i":"2280000000152189329","T":1704067214291,"p":"0.11208","v":"131.64","S":"Buy","s":"KASUSDT","BT":false}]}
2024-01-01T00:00:14.3611652Z {"topic":"publicTrade.JTOUSDT","ts":1704067214310,"type":"snapshot","data":[{"i":"2220000000063891530","T":1704067214309,"p":"1.87418","v":"145.17","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:14.3611809Z {"topic":"publicTrade.JTOUSDT","ts":1704067214311,"type":"snapshot","data":[{"i":"2220000000063891531","T":1704067214309,"p":"1.87418","v":"102.01","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:14.4014438Z {"topic":"publicTrade.ICPUSDT","ts":1704067214365,"type":"snapshot","data":[{"i":"2200000000099830761","T":1704067214363,"p":"13.3358","v":"58.32","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830762","T":1704067214363,"p":"13.3325","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:14.4199336Z {"topic":"publicTrade.YFIUSDT","ts":1704067214384,"type":"snapshot","data":[{"i":"2270000000094064138","T":1704067214382,"p":"8082.24","v":"0.018","S":"Sell","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:14.4474417Z {"topic":"publicTrade.SEIUSDT","ts":1704067214411,"type":"snapshot","data":[{"i":"2280000000152189330","T":1704067214410,"p":"0.5606","v":"525.94","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:14.4509322Z {"topic":"publicTrade.WLDUSDC","ts":1704067214415,"type":"snapshot","data":[{"i":"2280000000152189331","T":1704067214413,"p":"3.6301","v":"43.91","S":"Buy","s":"WLDUSDC","BT":false}]}
2024-01-01T00:00:14.4849841Z {"topic":"publicTrade.LTCUSDT","ts":1704067214448,"type":"snapshot","data":[{"i":"2200000000099830763","T":1704067214447,"p":"72.77","v":"0.18864","S":"Buy","s":"LTCUSDT","BT":false},{"i":"2200000000099830764","T":1704067214447,"p":"72.77","v":"0.16825","S":"Buy","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:14.4915776Z {"topic":"publicTrade.FILUSDT","ts":1704067214454,"type":"snapshot","data":[{"i":"2210000000142514141","T":1704067214452,"p":"6.916","v":"51.26","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:14.4936782Z {"topic":"publicTrade.CAKEUSDT","ts":1704067214456,"type":"snapshot","data":[{"i":"2220000000063891532","T":1704067214454,"p":"3.4802","v":"67.033","S":"Buy","s":"CAKEUSDT","BT":false},{"i":"2220000000063891533","T":1704067214454,"p":"3.4802","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:14.5146346Z {"topic":"publicTrade.MATICUSDT","ts":1704067214477,"type":"snapshot","data":[{"i":"2210000000142514142","T":1704067214475,"p":"0.97","v":"26.73","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:14.5295815Z {"topic":"publicTrade.1INCHUSDT","ts":1704067214494,"type":"snapshot","data":[{"i":"2230000000083401151","T":1704067214491,"p":"0.4345","v":"8.15","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.5319264Z {"topic":"publicTrade.1INCHUSDT","ts":1704067214496,"type":"snapshot","data":[{"i":"2230000000083401152","T":1704067214494,"p":"0.4345","v":"16.3","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.5341293Z {"topic":"publicTrade.YFIUSDT","ts":1704067214498,"type":"snapshot","data":[{"i":"2270000000094064139","T":1704067214496,"p":"8082.64","v":"0.018","S":"Sell","s":"YFIUSDT","BT":false},{"i":"2270000000094064140","T":1704067214496,"p":"8082.64","v":"0.018","S":"Sell","s":"YFIUSDT","BT":false},{"i":"2270000000094064141","T":1704067214496,"p":"8081.83","v":"0.018","S":"Sell","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:14.5443043Z {"topic":"publicTrade.BTCUSDT","ts":1704067214507,"type":"snapshot","data":[{"i":"2290000000092149314","T":1704067214506,"p":"42260.02","v":"0.163593","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:14.5446797Z {"topic":"publicTrade.ETHUSDC","ts":1704067214508,"type":"snapshot","data":[{"i":"2240000000164540206","T":1704067214506,"p":"2280.88","v":"0.35729","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.5446904Z {"topic":"publicTrade.BTCUSDT","ts":1704067214508,"type":"snapshot","data":[{"i":"2290000000092149315","T":1704067214506,"p":"42260.02","v":"0.120518","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149316","T":1704067214506,"p":"42260.02","v":"0.06","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149317","T":1704067214506,"p":"42260.02","v":"0.06","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149318","T":1704067214506,"p":"42260.02","v":"0.004","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:14.5448991Z {"topic":"publicTrade.BTCUSDC","ts":1704067214508,"type":"snapshot","data":[{"i":"2240000000164540203","T":1704067214506,"p":"42255.49","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540204","T":1704067214506,"p":"42256.29","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540205","T":1704067214506,"p":"42257.06","v":"0.035857","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:14.5460181Z {"topic":"publicTrade.ETHUSDC","ts":1704067214509,"type":"snapshot","data":[{"i":"2240000000164540207","T":1704067214508,"p":"2280.9","v":"0.7797","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540208","T":1704067214508,"p":"2280.93","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.5477159Z {"topic":"publicTrade.1INCHUSDT","ts":1704067214511,"type":"snapshot","data":[{"i":"2230000000083401153","T":1704067214509,"p":"0.4346","v":"11.51","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.5477993Z {"topic":"publicTrade.BTCUSDT","ts":1704067214511,"type":"snapshot","data":[{"i":"2290000000092149319","T":1704067214509,"p":"42260.98","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149320","T":1704067214509,"p":"42261.38","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:14.5493034Z {"topic":"publicTrade.COREUSDT","ts":1704067214512,"type":"snapshot","data":[{"i":"2250000000102855323","T":1704067214510,"p":"0.5482","v":"124.29","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:14.5533239Z {"topic":"publicTrade.YFIUSDT","ts":1704067214516,"type":"snapshot","data":[{"i":"2270000000094064142","T":1704067214515,"p":"8083.04","v":"0.018","S":"Sell","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:14.5571112Z {"topic":"publicTrade.COREUSDT","ts":1704067214520,"type":"snapshot","data":[{"i":"2250000000102855324","T":1704067214518,"p":"0.5482","v":"112.18","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:14.5575693Z {"topic":"publicTrade.XRPUSDT","ts":1704067214522,"type":"snapshot","data":[{"i":"2260000000145019646","T":1704067214520,"p":"0.6151","v":"954.7","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019647","T":1704067214520,"p":"0.6151","v":"615.13","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:14.5600239Z {"topic":"publicTrade.BTCUSDT","ts":1704067214523,"type":"snapshot","data":[{"i":"2290000000092149321","T":1704067214521,"p":"42263.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:14.5633754Z {"topic":"publicTrade.FONUSDT","ts":1704067214526,"type":"snapshot","data":[{"i":"2280000000152189332","T":1704067214524,"p":"0.2926","v":"1163.31","S":"Sell","s":"FONUSDT","BT":false}]}
2024-01-01T00:00:14.5664001Z {"topic":"publicTrade.XLMUSDT","ts":1704067214530,"type":"snapshot","data":[{"i":"2200000000099830765","T":1704067214528,"p":"0.12875","v":"124","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:14.5690972Z {"topic":"publicTrade.ETHUSDC","ts":1704067214532,"type":"snapshot","data":[{"i":"2240000000164540209","T":1704067214530,"p":"2280.87","v":"2.19227","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540210","T":1704067214530,"p":"2280.87","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.5788520Z {"topic":"publicTrade.BTCUSDC","ts":1704067214542,"type":"snapshot","data":[{"i":"2240000000164540211","T":1704067214540,"p":"42255.42","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:14.5853853Z {"topic":"publicTrade.BTCUSDC","ts":1704067214549,"type":"snapshot","data":[{"i":"2240000000164540212","T":1704067214547,"p":"42258.54","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540213","T":1704067214547,"p":"42259.23","v":"0.023934","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540214","T":1704067214547,"p":"42259.25","v":"0.02839","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:14.5917165Z {"topic":"publicTrade.ETHUSDT","ts":1704067214555,"type":"snapshot","data":[{"i":"2280000000152189333","T":1704067214554,"p":"2281.31","v":"0.36","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189334","T":1704067214554,"p":"2281.31","v":"0.87693","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189335","T":1704067214554,"p":"2281.31","v":"0.35459","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189336","T":1704067214554,"p":"2281.31","v":"0.00848","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:14.5942867Z {"topic":"publicTrade.ETHUSDT","ts":1704067214557,"type":"snapshot","data":[{"i":"2280000000152189337","T":1704067214556,"p":"2281.31","v":"0.03536","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189338","T":1704067214556,"p":"2281.31","v":"0.87689","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189339","T":1704067214556,"p":"2281.32","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:14.5952010Z {"topic":"publicTrade.XLMUSDT","ts":1704067214558,"type":"snapshot","data":[{"i":"2200000000099830766","T":1704067214556,"p":"0.12875","v":"123.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:14.5952956Z {"topic":"publicTrade.ETHUSDC","ts":1704067214558,"type":"snapshot","data":[{"i":"2240000000164540215","T":1704067214556,"p":"2280.99","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.5974961Z {"topic":"publicTrade.UNIUSDT","ts":1704067214561,"type":"snapshot","data":[{"i":"2200000000099830767","T":1704067214559,"p":"7.2156","v":"56.25","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:14.5980382Z {"topic":"publicTrade.BTCUSDC","ts":1704067214561,"type":"snapshot","data":[{"i":"2240000000164540216","T":1704067214559,"p":"42256.88","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:14.5985488Z {"topic":"publicTrade.BTCUSDC","ts":1704067214562,"type":"snapshot","data":[{"i":"2240000000164540217","T":1704067214560,"p":"42259.68","v":"0.012","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540218","T":1704067214560,"p":"42259.69","v":"0.018","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:14.6007687Z {"topic":"publicTrade.ETHUSDT","ts":1704067214564,"type":"snapshot","data":[{"i":"2280000000152189340","T":1704067214563,"p":"2281.36","v":"0.96913","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189341","T":1704067214563,"p":"2281.38","v":"0.01933","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:14.6034737Z {"topic":"publicTrade.WLDUSDT","ts":1704067214566,"type":"snapshot","data":[{"i":"2280000000152189342","T":1704067214565,"p":"3.6315","v":"26.71","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:14.6039038Z {"topic":"publicTrade.ETHUSDC","ts":1704067214568,"type":"snapshot","data":[{"i":"2240000000164540219","T":1704067214565,"p":"2280.92","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6041333Z {"topic":"publicTrade.WLDUSDT","ts":1704067214568,"type":"snapshot","data":[{"i":"2280000000152189343","T":1704067214566,"p":"3.6315","v":"15.05","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:14.6067163Z {"topic":"publicTrade.MATICUSDT","ts":1704067214570,"type":"snapshot","data":[{"i":"2210000000142514143","T":1704067214567,"p":"0.9702","v":"1661.51","S":"Buy","s":"MATICUSDT","BT":false},{"i":"2210000000142514144","T":1704067214567,"p":"0.9702","v":"108.66","S":"Buy","s":"MATICUSDT","BT":false},{"i":"2210000000142514145","T":1704067214567,"p":"0.9702","v":"514.27","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:14.6073876Z {"topic":"publicTrade.ETHUSDC","ts":1704067214570,"type":"snapshot","data":[{"i":"2240000000164540220","T":1704067214568,"p":"2280.93","v":"0.17513","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6080546Z {"topic":"publicTrade.KLAYUSDT","ts":1704067214571,"type":"snapshot","data":[{"i":"2200000000099830768","T":1704067214569,"p":"0.2272","v":"6","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:14.6096501Z {"topic":"publicTrade.WLDUSDC","ts":1704067214573,"type":"snapshot","data":[{"i":"2280000000152189344","T":1704067214572,"p":"3.6315","v":"55.12","S":"Buy","s":"WLDUSDC","BT":false}]}
2024-01-01T00:00:14.6146499Z {"topic":"publicTrade.MATICUSDT","ts":1704067214577,"type":"snapshot","data":[{"i":"2210000000142514146","T":1704067214575,"p":"0.9702","v":"1.22","S":"Buy","s":"MATICUSDT","BT":false},{"i":"2210000000142514147","T":1704067214575,"p":"0.9702","v":"330.13","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:14.6174083Z {"topic":"publicTrade.ETHUSDC","ts":1704067214581,"type":"snapshot","data":[{"i":"2240000000164540221","T":1704067214579,"p":"2280.98","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540222","T":1704067214579,"p":"2280.98","v":"2.19218","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6183206Z {"topic":"publicTrade.ETHUSDC","ts":1704067214582,"type":"snapshot","data":[{"i":"2240000000164540223","T":1704067214580,"p":"2281.01","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6221689Z {"topic":"publicTrade.BATUSDT","ts":1704067214585,"type":"snapshot","data":[{"i":"2210000000142514148","T":1704067214583,"p":"0.2567","v":"97.39","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:14.6234251Z {"topic":"publicTrade.BATUSDT","ts":1704067214586,"type":"snapshot","data":[{"i":"2210000000142514149","T":1704067214583,"p":"0.2567","v":"97.39","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:14.6353886Z {"topic":"publicTrade.MNTUSDT","ts":1704067214599,"type":"snapshot","data":[{"i":"2280000000152189345","T":1704067214598,"p":"0.6432","v":"465.13","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189346","T":1704067214598,"p":"0.6432","v":"803.25","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:14.6366547Z {"topic":"publicTrade.AVAXUSDT","ts":1704067214599,"type":"snapshot","data":[{"i":"2210000000142514150","T":1704067214597,"p":"38.5097","v":"7","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:14.6373181Z {"topic":"publicTrade.BTCUSDC","ts":1704067214601,"type":"snapshot","data":[{"i":"2240000000164540224","T":1704067214599,"p":"42257.13","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:14.6423351Z {"topic":"publicTrade.WLDUSDT","ts":1704067214606,"type":"snapshot","data":[{"i":"2280000000152189347","T":1704067214605,"p":"3.6322","v":"169.45","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:14.6447950Z {"topic":"publicTrade.PEPEUSDT","ts":1704067214607,"type":"snapshot","data":[{"i":"2280000000152189348","T":1704067214606,"p":"0.0000012949","v":"124170700","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:14.6521696Z {"topic":"publicTrade.PEPEUSDT","ts":1704067214615,"type":"snapshot","data":[{"i":"2280000000152189349","T":1704067214613,"p":"0.0000012949","v":"108378400","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:14.6523770Z {"topic":"publicTrade.AVAXUSDT","ts":1704067214615,"type":"snapshot","data":[{"i":"2210000000142514151","T":1704067214612,"p":"38.5093","v":"4.757","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:14.6540378Z {"topic":"publicTrade.DOGEUSDT","ts":1704067214617,"type":"snapshot","data":[{"i":"2200000000099830769","T":1704067214615,"p":"0.08951","v":"4252.5","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830770","T":1704067214615,"p":"0.08951","v":"4920","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:14.6587008Z {"topic":"publicTrade.PEPEUSDT","ts":1704067214621,"type":"snapshot","data":[{"i":"2280000000152189350","T":1704067214620,"p":"0.0000012949","v":"26","S":"Buy","s":"PEPEUSDT","BT":false},{"i":"2280000000152189351","T":1704067214620,"p":"0.000001295","v":"123260474","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:14.6599620Z {"topic":"publicTrade.DOGEUSDT","ts":1704067214623,"type":"snapshot","data":[{"i":"2200000000099830771","T":1704067214621,"p":"0.08951","v":"3778.2","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:14.6605497Z {"topic":"publicTrade.ETHUSDC","ts":1704067214624,"type":"snapshot","data":[{"i":"2240000000164540225","T":1704067214622,"p":"2281.02","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6622862Z {"topic":"publicTrade.AVAXUSDT","ts":1704067214625,"type":"snapshot","data":[{"i":"2210000000142514152","T":1704067214622,"p":"38.5093","v":"1.443","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:14.6632950Z {"topic":"publicTrade.ETHUSDC","ts":1704067214627,"type":"snapshot","data":[{"i":"2240000000164540226","T":1704067214625,"p":"2281.04","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6686407Z {"topic":"publicTrade.DOGEUSDT","ts":1704067214632,"type":"snapshot","data":[{"i":"2200000000099830772","T":1704067214630,"p":"0.08951","v":"1301.8","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830773","T":1704067214630,"p":"0.08951","v":"11922.1","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:14.6710764Z {"topic":"publicTrade.FILUSDT","ts":1704067214634,"type":"snapshot","data":[{"i":"2210000000142514153","T":1704067214631,"p":"6.913","v":"0.14","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:14.6730258Z {"topic":"publicTrade.RNDRUSDT","ts":1704067214637,"type":"snapshot","data":[{"i":"2220000000063891534","T":1704067214635,"p":"4.4676","v":"9.29","S":"Buy","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:14.6730729Z {"topic":"publicTrade.MINAUSDT","ts":1704067214636,"type":"snapshot","data":[{"i":"2270000000094064143","T":1704067214634,"p":"1.3512","v":"20.74","S":"Buy","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:14.6802874Z {"topic":"publicTrade.MINAUSDT","ts":1704067214643,"type":"snapshot","data":[{"i":"2270000000094064144","T":1704067214641,"p":"1.3512","v":"23.5","S":"Buy","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:14.6812497Z {"topic":"publicTrade.RNDRUSDT","ts":1704067214645,"type":"snapshot","data":[{"i":"2220000000063891535","T":1704067214643,"p":"4.4676","v":"9.92","S":"Buy","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:14.6833351Z {"topic":"publicTrade.ETHUSDC","ts":1704067214647,"type":"snapshot","data":[{"i":"2240000000164540227","T":1704067214645,"p":"2281.04","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6883249Z {"topic":"publicTrade.CTCUSDT","ts":1704067214651,"type":"snapshot","data":[{"i":"2270000000094064145","T":1704067214649,"p":"0.679637","v":"74.49","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:14.6915578Z {"topic":"publicTrade.XLMUSDT","ts":1704067214655,"type":"snapshot","data":[{"i":"2200000000099830774","T":1704067214653,"p":"0.12876","v":"699.3","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:14.6926754Z {"topic":"publicTrade.ETHUSDC","ts":1704067214655,"type":"snapshot","data":[{"i":"2240000000164540228","T":1704067214653,"p":"2281.05","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540229","T":1704067214653,"p":"2281.11","v":"0.02739","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540230","T":1704067214653,"p":"2281.12","v":"0.35907","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.6981511Z {"topic":"publicTrade.GMXUSDT","ts":1704067214660,"type":"snapshot","data":[{"i":"2250000000102855325","T":1704067214658,"p":"55.1105","v":"0.57","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.6998560Z {"topic":"publicTrade.GMXUSDT","ts":1704067214662,"type":"snapshot","data":[{"i":"2250000000102855326","T":1704067214660,"p":"55.1105","v":"2.45","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.7004459Z {"topic":"publicTrade.GMXUSDT","ts":1704067214663,"type":"snapshot","data":[{"i":"2250000000102855327","T":1704067214661,"p":"55.1105","v":"3.25","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.7016455Z {"topic":"publicTrade.GMXUSDT","ts":1704067214664,"type":"snapshot","data":[{"i":"2250000000102855328","T":1704067214662,"p":"55.1105","v":"0.83","S":"Buy","s":"GMXUSDT","BT":false},{"i":"2250000000102855329","T":1704067214662,"p":"55.1105","v":"2.42","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.7045096Z {"topic":"publicTrade.GMXUSDT","ts":1704067214667,"type":"snapshot","data":[{"i":"2250000000102855330","T":1704067214666,"p":"55.1105","v":"0.13","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.7066972Z {"topic":"publicTrade.XLMUSDT","ts":1704067214670,"type":"snapshot","data":[{"i":"2200000000099830775","T":1704067214668,"p":"0.12876","v":"1550","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:14.7076401Z {"topic":"publicTrade.GMXUSDT","ts":1704067214670,"type":"snapshot","data":[{"i":"2250000000102855331","T":1704067214668,"p":"55.1105","v":"0.29","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.7082921Z {"topic":"publicTrade.GMXUSDT","ts":1704067214671,"type":"snapshot","data":[{"i":"2250000000102855332","T":1704067214669,"p":"55.1105","v":"0.77","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.7083060Z {"topic":"publicTrade.GMXUSDT","ts":1704067214671,"type":"snapshot","data":[{"i":"2250000000102855333","T":1704067214669,"p":"55.1105","v":"5.09","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:14.7277193Z {"topic":"publicTrade.BTCUSDC","ts":1704067214691,"type":"snapshot","data":[{"i":"2240000000164540231","T":1704067214689,"p":"42260","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:14.7598997Z {"topic":"publicTrade.CTCUSDT","ts":1704067214723,"type":"snapshot","data":[{"i":"2270000000094064146","T":1704067214721,"p":"0.679837","v":"53.97","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:14.7891248Z {"topic":"publicTrade.TWTUSDT","ts":1704067214752,"type":"snapshot","data":[{"i":"2260000000145019648","T":1704067214750,"p":"1.2211","v":"8.18","S":"Buy","s":"TWTUSDT","BT":false}]}
2024-01-01T00:00:14.8036435Z {"topic":"publicTrade.1INCHUSDT","ts":1704067214768,"type":"snapshot","data":[{"i":"2230000000083401154","T":1704067214765,"p":"0.4348","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:14.8049192Z {"topic":"publicTrade.ETHUSDC","ts":1704067214768,"type":"snapshot","data":[{"i":"2240000000164540232","T":1704067214766,"p":"2281.07","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:14.8265133Z {"topic":"publicTrade.LTCUSDT","ts":1704067214790,"type":"snapshot","data":[{"i":"2200000000099830776","T":1704067214788,"p":"72.78","v":"12.375","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830777","T":1704067214788,"p":"72.78","v":"0.13128","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830778","T":1704067214788,"p":"72.78","v":"8.40416","S":"Sell","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:14.8535276Z {"topic":"publicTrade.BTCUSDT","ts":1704067214817,"type":"snapshot","data":[{"i":"2290000000092149322","T":1704067214815,"p":"42265.99","v":"0.003","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:14.8744851Z {"topic":"publicTrade.KDAUSDT","ts":1704067214838,"type":"snapshot","data":[{"i":"2230000000083401156","T":1704067214836,"p":"1.3386","v":"180.8","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:14.8753108Z {"topic":"publicTrade.VINUUSDT","ts":1704067214838,"type":"snapshot","data":[{"i":"2230000000083401155","T":1704067214836,"p":"0.00000001906","v":"1999999999.99","S":"Buy","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:14.8985836Z {"topic":"publicTrade.SOLUSDC","ts":1704067214860,"type":"snapshot","data":[{"i":"2240000000164540233","T":1704067214858,"p":"101.65","v":"1","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:15.0036240Z {"topic":"publicTrade.1INCHUSDT","ts":1704067214967,"type":"snapshot","data":[{"i":"2230000000083401157","T":1704067214965,"p":"0.4346","v":"116.63","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:15.0036796Z {"topic":"publicTrade.BTCUSDC","ts":1704067214967,"type":"snapshot","data":[{"i":"2240000000164540234","T":1704067214965,"p":"42255.83","v":"0.012","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:15.0551909Z {"topic":"publicTrade.WLDUSDT","ts":1704067215019,"type":"snapshot","data":[{"i":"2280000000152189352","T":1704067215017,"p":"3.6323","v":"47.23","S":"Buy","s":"WLDUSDT","BT":false},{"i":"2280000000152189353","T":1704067215017,"p":"3.6323","v":"50.8","S":"Buy","s":"WLDUSDT","BT":false},{"i":"2280000000152189354","T":1704067215017,"p":"3.6323","v":"50.8","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:15.0954484Z {"topic":"publicTrade.ICPUSDT","ts":1704067215059,"type":"snapshot","data":[{"i":"2200000000099830779","T":1704067215057,"p":"13.3386","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:15.0977469Z {"topic":"publicTrade.KDAUSDT","ts":1704067215061,"type":"snapshot","data":[{"i":"2230000000083401158","T":1704067215059,"p":"1.3386","v":"21.9","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:15.0984989Z {"topic":"publicTrade.VINUUSDT","ts":1704067215061,"type":"snapshot","data":[{"i":"2230000000083401159","T":1704067215059,"p":"0.00000001906","v":"599999999.99","S":"Buy","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:15.1079932Z {"topic":"publicTrade.PEPEUSDT","ts":1704067215070,"type":"snapshot","data":[{"i":"2280000000152189355","T":1704067215068,"p":"0.000001295","v":"375000000","S":"Sell","s":"PEPEUSDT","BT":false},{"i":"2280000000152189356","T":1704067215068,"p":"0.0000012949","v":"375000000","S":"Sell","s":"PEPEUSDT","BT":false},{"i":"2280000000152189357","T":1704067215068,"p":"0.0000012949","v":"185973330","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:15.1296780Z {"topic":"publicTrade.BTCUSDC","ts":1704067215093,"type":"snapshot","data":[{"i":"2240000000164540235","T":1704067215091,"p":"42255.37","v":"0.019","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:15.1640036Z {"topic":"publicTrade.1INCHUSDT","ts":1704067215128,"type":"snapshot","data":[{"i":"2230000000083401160","T":1704067215125,"p":"0.4346","v":"200","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:15.2184735Z {"topic":"publicTrade.1INCHUSDT","ts":1704067215183,"type":"snapshot","data":[{"i":"2230000000083401161","T":1704067215180,"p":"0.4346","v":"8.37","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401162","T":1704067215180,"p":"0.4345","v":"191.63","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:15.2216251Z {"topic":"publicTrade.PYTHUSDT","ts":1704067215186,"type":"snapshot","data":[{"i":"2220000000063891536","T":1704067215184,"p":"0.32525","v":"501.48","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:15.2250644Z {"topic":"publicTrade.1INCHUSDT","ts":1704067215189,"type":"snapshot","data":[{"i":"2230000000083401163","T":1704067215187,"p":"0.4345","v":"54.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:15.2641089Z {"topic":"publicTrade.PEPEUSDT","ts":1704067215227,"type":"snapshot","data":[{"i":"2280000000152189358","T":1704067215225,"p":"0.0000012953","v":"16009516","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:15.2800593Z {"topic":"publicTrade.PUMLXUSDT","ts":1704067215243,"type":"snapshot","data":[{"i":"2260000000145019649","T":1704067215241,"p":"0.01646","v":"4447.63","S":"Sell","s":"PUMLXUSDT","BT":false}]}
2024-01-01T00:00:15.2875252Z {"topic":"publicTrade.ICPUSDT","ts":1704067215251,"type":"snapshot","data":[{"i":"2200000000099830780","T":1704067215249,"p":"13.3415","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830781","T":1704067215249,"p":"13.3416","v":"0.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830782","T":1704067215249,"p":"13.343","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830783","T":1704067215249,"p":"13.3443","v":"8.51","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830784","T":1704067215249,"p":"13.3444","v":"4.11","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:15.3269027Z {"topic":"publicTrade.1INCHUSDT","ts":1704067215291,"type":"snapshot","data":[{"i":"2230000000083401164","T":1704067215289,"p":"0.4345","v":"78.93","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:15.3481817Z {"topic":"publicTrade.ETHUSDC","ts":1704067215311,"type":"snapshot","data":[{"i":"2240000000164540236","T":1704067215309,"p":"2281.15","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:15.3616955Z {"topic":"publicTrade.ICPUSDT","ts":1704067215325,"type":"snapshot","data":[{"i":"2200000000099830785","T":1704067215323,"p":"13.3443","v":"8.5","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:15.3631963Z {"topic":"publicTrade.ICPUSDT","ts":1704067215327,"type":"snapshot","data":[{"i":"2200000000099830786","T":1704067215325,"p":"13.346","v":"37.49","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:15.3784955Z {"topic":"publicTrade.KDAUSDT","ts":1704067215342,"type":"snapshot","data":[{"i":"2230000000083401165","T":1704067215340,"p":"1.3386","v":"234.65","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:15.4178796Z {"topic":"publicTrade.1INCHUSDT","ts":1704067215382,"type":"snapshot","data":[{"i":"2230000000083401166","T":1704067215380,"p":"0.4342","v":"80","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:15.4470135Z {"topic":"publicTrade.1INCHUSDT","ts":1704067215411,"type":"snapshot","data":[{"i":"2230000000083401167","T":1704067215409,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:15.4584454Z {"topic":"publicTrade.CTCUSDT","ts":1704067215421,"type":"snapshot","data":[{"i":"2270000000094064147","T":1704067215419,"p":"0.678251","v":"96.55","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064148","T":1704067215419,"p":"0.678247","v":"367.49","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:15.5050554Z {"topic":"publicTrade.CTCUSDT","ts":1704067215468,"type":"snapshot","data":[{"i":"2270000000094064149","T":1704067215466,"p":"0.67781","v":"208.47","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:15.5104894Z {"topic":"publicTrade.BTCUSDT","ts":1704067215473,"type":"snapshot","data":[{"i":"2290000000092149323","T":1704067215471,"p":"42265.98","v":"0.042587","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:15.5189826Z {"topic":"publicTrade.ETHUSDT","ts":1704067215483,"type":"snapshot","data":[{"i":"2280000000152189359","T":1704067215481,"p":"2281.5","v":"0.01314","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:15.5785357Z {"topic":"publicTrade.FILUSDT","ts":1704067215541,"type":"snapshot","data":[{"i":"2210000000142514154","T":1704067215539,"p":"6.911","v":"1.47","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:15.6105057Z {"topic":"publicTrade.ETHUSDT","ts":1704067215574,"type":"snapshot","data":[{"i":"2280000000152189360","T":1704067215572,"p":"2281.5","v":"0.04384","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:15.7381439Z {"topic":"publicTrade.ETHUSDC","ts":1704067215701,"type":"snapshot","data":[{"i":"2240000000164540237","T":1704067215699,"p":"2281.03","v":"0.0438","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:15.7452701Z {"topic":"publicTrade.ETHUSDC","ts":1704067215709,"type":"snapshot","data":[{"i":"2240000000164540238","T":1704067215707,"p":"2281.04","v":"0.3945","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540239","T":1704067215707,"p":"2281.03","v":"0.00004","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540240","T":1704067215707,"p":"2281.02","v":"1.79746","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:15.7455940Z {"topic":"publicTrade.ETHUSDC","ts":1704067215709,"type":"snapshot","data":[{"i":"2240000000164540241","T":1704067215707,"p":"2281.02","v":"0.39454","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:15.7951692Z {"topic":"publicTrade.MANAUSDT","ts":1704067215759,"type":"snapshot","data":[{"i":"2260000000145019650","T":1704067215757,"p":"0.5205","v":"242.5","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:15.7991136Z {"topic":"publicTrade.DOTUSDT","ts":1704067215763,"type":"snapshot","data":[{"i":"2260000000145019651","T":1704067215761,"p":"8.201","v":"1.671","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019652","T":1704067215761,"p":"8.201","v":"32.496","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:15.8000250Z {"topic":"publicTrade.ETHUSDT","ts":1704067215764,"type":"snapshot","data":[{"i":"2280000000152189361","T":1704067215762,"p":"2281.49","v":"0.30032","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:15.8331821Z {"topic":"publicTrade.CTCUSDT","ts":1704067215796,"type":"snapshot","data":[{"i":"2270000000094064150","T":1704067215794,"p":"0.67656","v":"15.02","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:15.8863612Z {"topic":"publicTrade.CAKEUSDT","ts":1704067215850,"type":"snapshot","data":[{"i":"2220000000063891537","T":1704067215849,"p":"3.4847","v":"20.1","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:15.8895339Z {"topic":"publicTrade.KDAUSDT","ts":1704067215852,"type":"snapshot","data":[{"i":"2230000000083401168","T":1704067215850,"p":"1.3386","v":"27.6","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:15.8954404Z {"topic":"publicTrade.MNTUSDT","ts":1704067215859,"type":"snapshot","data":[{"i":"2280000000152189362","T":1704067215858,"p":"0.6432","v":"964.77","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189363","T":1704067215858,"p":"0.6432","v":"1149.37","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:15.8993331Z {"topic":"publicTrade.MATICUSDT","ts":1704067215862,"type":"snapshot","data":[{"i":"2210000000142514155","T":1704067215860,"p":"0.9703","v":"793.9","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:15.9581313Z {"topic":"publicTrade.SOLUSDT","ts":1704067215921,"type":"snapshot","data":[{"i":"2210000000142514156","T":1704067215919,"p":"101.64","v":"1.282","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:15.9906297Z {"topic":"publicTrade.STXUSDT","ts":1704067215952,"type":"snapshot","data":[{"i":"2250000000102855334","T":1704067215950,"p":"1.4972","v":"105","S":"Sell","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:16.0048224Z {"topic":"publicTrade.STXUSDT","ts":1704067215967,"type":"snapshot","data":[{"i":"2250000000102855335","T":1704067215966,"p":"1.49706","v":"187.58","S":"Sell","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:16.0127372Z {"topic":"publicTrade.STXUSDT","ts":1704067215975,"type":"snapshot","data":[{"i":"2250000000102855336","T":1704067215973,"p":"1.49706","v":"5.36","S":"Sell","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:16.0163509Z {"topic":"publicTrade.CAKEUSDT","ts":1704067215980,"type":"snapshot","data":[{"i":"2220000000063891538","T":1704067215979,"p":"3.4847","v":"3.087","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:16.0394851Z {"topic":"publicTrade.AAVEUSDT","ts":1704067216003,"type":"snapshot","data":[{"i":"2270000000094064151","T":1704067216001,"p":"108.6134","v":"0.341","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:16.1074209Z {"topic":"publicTrade.FILUSDT","ts":1704067216070,"type":"snapshot","data":[{"i":"2210000000142514157","T":1704067216068,"p":"6.912","v":"35.36","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:16.1367109Z {"topic":"publicTrade.SHRAPUSDT","ts":1704067216100,"type":"snapshot","data":[{"i":"2220000000063891539","T":1704067216098,"p":"0.29924","v":"39.84","S":"Sell","s":"SHRAPUSDT","BT":false}]}
2024-01-01T00:00:16.2442480Z {"topic":"publicTrade.TOMIUSDT","ts":1704067216206,"type":"snapshot","data":[{"i":"2280000000152189364","T":1704067216204,"p":"1.254","v":"4.25","S":"Sell","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:16.3155616Z {"topic":"publicTrade.1INCHUSDT","ts":1704067216279,"type":"snapshot","data":[{"i":"2230000000083401169","T":1704067216276,"p":"0.4338","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401170","T":1704067216276,"p":"0.4338","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401171","T":1704067216276,"p":"0.4337","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401172","T":1704067216276,"p":"0.4336","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:16.3268748Z {"topic":"publicTrade.SOLUSDC","ts":1704067216289,"type":"snapshot","data":[{"i":"2240000000164540242","T":1704067216288,"p":"101.64","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:16.3474260Z {"topic":"publicTrade.SOLUSDC","ts":1704067216310,"type":"snapshot","data":[{"i":"2240000000164540243","T":1704067216308,"p":"101.64","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:16.3663682Z {"topic":"publicTrade.ETHUSDC","ts":1704067216330,"type":"snapshot","data":[{"i":"2240000000164540245","T":1704067216328,"p":"2281.05","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:16.3667504Z {"topic":"publicTrade.SOLUSDC","ts":1704067216330,"type":"snapshot","data":[{"i":"2240000000164540244","T":1704067216328,"p":"101.64","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:16.3871474Z {"topic":"publicTrade.SOLUSDC","ts":1704067216350,"type":"snapshot","data":[{"i":"2240000000164540246","T":1704067216348,"p":"101.64","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:16.3887082Z {"topic":"publicTrade.ICPUSDT","ts":1704067216352,"type":"snapshot","data":[{"i":"2200000000099830787","T":1704067216350,"p":"13.34","v":"1.5","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:16.4353906Z {"topic":"publicTrade.KLAYUSDT","ts":1704067216398,"type":"snapshot","data":[{"i":"2200000000099830788","T":1704067216396,"p":"0.22711","v":"117.33","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:16.4987678Z {"topic":"publicTrade.FILUSDT","ts":1704067216462,"type":"snapshot","data":[{"i":"2210000000142514158","T":1704067216459,"p":"6.909","v":"43.42","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:16.6106771Z {"topic":"publicTrade.ETHUSDT","ts":1704067216574,"type":"snapshot","data":[{"i":"2280000000152189365","T":1704067216573,"p":"2281.5","v":"0.04384","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:16.6418286Z {"topic":"publicTrade.ETHUSDC","ts":1704067216605,"type":"snapshot","data":[{"i":"2240000000164540247","T":1704067216603,"p":"2281.05","v":"0.54996","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:16.7055103Z {"topic":"publicTrade.IMXUSDT","ts":1704067216668,"type":"snapshot","data":[{"i":"2210000000142514159","T":1704067216665,"p":"2.12831","v":"57.37","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:16.7067732Z {"topic":"publicTrade.AVAXUSDT","ts":1704067216669,"type":"snapshot","data":[{"i":"2210000000142514160","T":1704067216667,"p":"38.5101","v":"7.331","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:16.7382651Z {"topic":"publicTrade.1INCHUSDT","ts":1704067216702,"type":"snapshot","data":[{"i":"2230000000083401173","T":1704067216700,"p":"0.4337","v":"70.82","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:16.8641232Z {"topic":"publicTrade.BTCUSDC","ts":1704067216828,"type":"snapshot","data":[{"i":"2240000000164540248","T":1704067216826,"p":"42259.54","v":"0.296","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:16.8681122Z {"topic":"publicTrade.LOOKSUSDT","ts":1704067216831,"type":"snapshot","data":[{"i":"2250000000102855337","T":1704067216829,"p":"0.0774","v":"180.52","S":"Sell","s":"LOOKSUSDT","BT":false}]}
2024-01-01T00:00:16.8707046Z {"topic":"publicTrade.ETCUSDT","ts":1704067216833,"type":"snapshot","data":[{"i":"2270000000094064152","T":1704067216831,"p":"21.92","v":"0.11","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:16.8756464Z {"topic":"publicTrade.WLDUSDT","ts":1704067216839,"type":"snapshot","data":[{"i":"2280000000152189366","T":1704067216838,"p":"3.6325","v":"92.96","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:16.8870398Z {"topic":"publicTrade.BTCUSDC","ts":1704067216851,"type":"snapshot","data":[{"i":"2240000000164540249","T":1704067216849,"p":"42259.54","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:16.8941254Z {"topic":"publicTrade.WLDUSDT","ts":1704067216858,"type":"snapshot","data":[{"i":"2280000000152189367","T":1704067216856,"p":"3.6325","v":"182.52","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:16.8962767Z {"topic":"publicTrade.ADAUSDC","ts":1704067216860,"type":"snapshot","data":[{"i":"2200000000099830789","T":1704067216858,"p":"0.5934","v":"8.42","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:16.9443540Z {"topic":"publicTrade.MXUSDT","ts":1704067216908,"type":"snapshot","data":[{"i":"2240000000164540250","T":1704067216906,"p":"2.776","v":"2.97","S":"Sell","s":"MXUSDT","BT":false}]}
2024-01-01T00:00:16.9557542Z {"topic":"publicTrade.1INCHUSDT","ts":1704067216920,"type":"snapshot","data":[{"i":"2230000000083401174","T":1704067216917,"p":"0.4338","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401175","T":1704067216917,"p":"0.4339","v":"11.54","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.0108395Z {"topic":"publicTrade.1INCHUSDT","ts":1704067216975,"type":"snapshot","data":[{"i":"2230000000083401176","T":1704067216973,"p":"0.4339","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401177","T":1704067216973,"p":"0.434","v":"324.95","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.0173361Z {"topic":"publicTrade.ETHUSDC","ts":1704067216981,"type":"snapshot","data":[{"i":"2240000000164540251","T":1704067216979,"p":"2281.01","v":"0.17511","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540252","T":1704067216979,"p":"2281","v":"2.19205","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540253","T":1704067216979,"p":"2281","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.0675749Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217032,"type":"snapshot","data":[{"i":"2240000000164540254","T":1704067217030,"p":"67.88","v":"0.073","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.0807883Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217045,"type":"snapshot","data":[{"i":"2240000000164540255","T":1704067217043,"p":"67.8","v":"0.072","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.0811774Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217045,"type":"snapshot","data":[{"i":"2240000000164540256","T":1704067217044,"p":"67.79","v":"0.073","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.0831165Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217047,"type":"snapshot","data":[{"i":"2240000000164540257","T":1704067217045,"p":"67.85","v":"0.072","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.0953471Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217059,"type":"snapshot","data":[{"i":"2240000000164540258","T":1704067217057,"p":"67.85","v":"1.008","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.1018359Z {"topic":"publicTrade.ICPUSDT","ts":1704067217066,"type":"snapshot","data":[{"i":"2200000000099830790","T":1704067217064,"p":"13.3368","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830791","T":1704067217064,"p":"13.335","v":"8.47","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830792","T":1704067217064,"p":"13.3348","v":"23.89","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830793","T":1704067217064,"p":"13.3344","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830794","T":1704067217064,"p":"13.3331","v":"8.31","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:17.1021843Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217066,"type":"snapshot","data":[{"i":"2240000000164540259","T":1704067217064,"p":"67.85","v":"0.237","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.1027934Z {"topic":"publicTrade.ICPUSDT","ts":1704067217066,"type":"snapshot","data":[{"i":"2200000000099830795","T":1704067217064,"p":"13.3331","v":"0.16","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830796","T":1704067217064,"p":"13.333","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830797","T":1704067217064,"p":"13.3316","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830798","T":1704067217064,"p":"13.3302","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830799","T":1704067217064,"p":"13.3288","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830800","T":1704067217064,"p":"13.3274","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:17.1067994Z {"topic":"publicTrade.ICPUSDT","ts":1704067217070,"type":"snapshot","data":[{"i":"2200000000099830801","T":1704067217069,"p":"13.3254","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830802","T":1704067217069,"p":"13.3227","v":"22.5","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:17.1071611Z {"topic":"publicTrade.ICPUSDT","ts":1704067217071,"type":"snapshot","data":[{"i":"2200000000099830803","T":1704067217069,"p":"13.3227","v":"0.01","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099830804","T":1704067217069,"p":"13.3219","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:17.1124741Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217076,"type":"snapshot","data":[{"i":"2240000000164540260","T":1704067217075,"p":"67.85","v":"0.056","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.1163090Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217080,"type":"snapshot","data":[{"i":"2230000000083401178","T":1704067217078,"p":"0.4339","v":"1646.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.1273140Z {"topic":"publicTrade.ICPUSDT","ts":1704067217090,"type":"snapshot","data":[{"i":"2200000000099830805","T":1704067217089,"p":"13.3127","v":"0.59","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:17.1371488Z {"topic":"publicTrade.BTCUSDC","ts":1704067217101,"type":"snapshot","data":[{"i":"2240000000164540261","T":1704067217099,"p":"42259.95","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1389531Z {"topic":"publicTrade.BTCUSDC","ts":1704067217102,"type":"snapshot","data":[{"i":"2240000000164540262","T":1704067217100,"p":"42259.95","v":"0.015997","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540263","T":1704067217100,"p":"42259.96","v":"0.002993","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1389772Z {"topic":"publicTrade.BTCUSDC","ts":1704067217102,"type":"snapshot","data":[{"i":"2240000000164540264","T":1704067217100,"p":"42259.96","v":"0.000007","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540265","T":1704067217100,"p":"42260.08","v":"0.002993","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1398376Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217103,"type":"snapshot","data":[{"i":"2240000000164540266","T":1704067217102,"p":"67.85","v":"2.061","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.1405776Z {"topic":"publicTrade.BTCUSDC","ts":1704067217104,"type":"snapshot","data":[{"i":"2240000000164540267","T":1704067217102,"p":"42260.08","v":"0.000007","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540268","T":1704067217102,"p":"42261.98","v":"0.018997","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540269","T":1704067217102,"p":"42262.56","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1413598Z {"topic":"publicTrade.BTCUSDT","ts":1704067217104,"type":"snapshot","data":[{"i":"2290000000092149324","T":1704067217102,"p":"42265.99","v":"0.054","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149325","T":1704067217102,"p":"42265.99","v":"0.284016","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149326","T":1704067217102,"p":"42265.99","v":"0.028021","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149327","T":1704067217102,"p":"42266.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.1414619Z {"topic":"publicTrade.BTCUSDT","ts":1704067217105,"type":"snapshot","data":[{"i":"2290000000092149328","T":1704067217103,"p":"42267.28","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149329","T":1704067217103,"p":"42267.58","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.1418144Z {"topic":"publicTrade.BTCUSDT","ts":1704067217105,"type":"snapshot","data":[{"i":"2290000000092149330","T":1704067217103,"p":"42267.69","v":"0.04045","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.1423247Z {"topic":"publicTrade.BTCUSDC","ts":1704067217106,"type":"snapshot","data":[{"i":"2240000000164540270","T":1704067217104,"p":"42263.59","v":"0.0282","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540271","T":1704067217104,"p":"42263.6","v":"0.034835","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1431779Z {"topic":"publicTrade.BTCUSDC","ts":1704067217106,"type":"snapshot","data":[{"i":"2240000000164540272","T":1704067217105,"p":"42265.42","v":"0.02973","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540273","T":1704067217105,"p":"42265.43","v":"0.049535","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1440934Z {"topic":"publicTrade.BTCUSDC","ts":1704067217107,"type":"snapshot","data":[{"i":"2240000000164540274","T":1704067217106,"p":"42265.42","v":"0.054658","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1533785Z {"topic":"publicTrade.ETHUSDC","ts":1704067217117,"type":"snapshot","data":[{"i":"2240000000164540275","T":1704067217115,"p":"2281.16","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.1671076Z {"topic":"publicTrade.BTCUSDC","ts":1704067217131,"type":"snapshot","data":[{"i":"2240000000164540276","T":1704067217129,"p":"42262.35","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.1773392Z {"topic":"publicTrade.ETHUSDC","ts":1704067217141,"type":"snapshot","data":[{"i":"2240000000164540277","T":1704067217139,"p":"2281.01","v":"0.1751","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.2120248Z {"topic":"publicTrade.BATUSDT","ts":1704067217175,"type":"snapshot","data":[{"i":"2210000000142514161","T":1704067217173,"p":"0.2569","v":"194.63","S":"Buy","s":"BATUSDT","BT":false},{"i":"2210000000142514162","T":1704067217173,"p":"0.2569","v":"194.63","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.2177368Z {"topic":"publicTrade.BTCUSDT","ts":1704067217180,"type":"snapshot","data":[{"i":"2290000000092149331","T":1704067217178,"p":"42269.23","v":"0.00027","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.2318652Z {"topic":"publicTrade.BTCUSDC","ts":1704067217195,"type":"snapshot","data":[{"i":"2240000000164540278","T":1704067217194,"p":"42264.12","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.2742383Z {"topic":"publicTrade.LTCUSDT","ts":1704067217238,"type":"snapshot","data":[{"i":"2200000000099830809","T":1704067217236,"p":"72.78","v":"0.07488","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830810","T":1704067217236,"p":"72.78","v":"7.99399","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830811","T":1704067217236,"p":"72.78","v":"4.13186","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830812","T":1704067217236,"p":"72.78","v":"38.98082","S":"Sell","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:17.2742437Z {"topic":"publicTrade.DOGEUSDT","ts":1704067217237,"type":"snapshot","data":[{"i":"2200000000099830806","T":1704067217236,"p":"0.08951","v":"6853.9","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830807","T":1704067217236,"p":"0.08951","v":"10000","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830808","T":1704067217236,"p":"0.08951","v":"12374.9","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:17.2785226Z {"topic":"publicTrade.WLDUSDT","ts":1704067217242,"type":"snapshot","data":[{"i":"2280000000152189368","T":1704067217241,"p":"3.6325","v":"67.13","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:17.2979780Z {"topic":"publicTrade.WLDUSDT","ts":1704067217260,"type":"snapshot","data":[{"i":"2280000000152189369","T":1704067217258,"p":"3.6325","v":"127.26","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:17.3056973Z {"topic":"publicTrade.WLDUSDT","ts":1704067217267,"type":"snapshot","data":[{"i":"2280000000152189370","T":1704067217265,"p":"3.6325","v":"1.77","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:17.3846943Z {"topic":"publicTrade.KASTAUSDT","ts":1704067217347,"type":"snapshot","data":[{"i":"2250000000102855338","T":1704067217345,"p":"0.033355","v":"579.8","S":"Buy","s":"KASTAUSDT","BT":false}]}
2024-01-01T00:00:17.4089916Z {"topic":"publicTrade.FILUSDT","ts":1704067217372,"type":"snapshot","data":[{"i":"2210000000142514163","T":1704067217370,"p":"6.91","v":"31.93","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:17.4158028Z {"topic":"publicTrade.MNTUSDT","ts":1704067217380,"type":"snapshot","data":[{"i":"2280000000152189371","T":1704067217378,"p":"0.6432","v":"693.57","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189372","T":1704067217378,"p":"0.6432","v":"615.78","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189373","T":1704067217378,"p":"0.6432","v":"291.38","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:17.4317591Z {"topic":"publicTrade.BATUSDT","ts":1704067217395,"type":"snapshot","data":[{"i":"2210000000142514164","T":1704067217392,"p":"0.2569","v":"91","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.4336529Z {"topic":"publicTrade.BATUSDT","ts":1704067217397,"type":"snapshot","data":[{"i":"2210000000142514165","T":1704067217394,"p":"0.2569","v":"103.63","S":"Buy","s":"BATUSDT","BT":false},{"i":"2210000000142514166","T":1704067217394,"p":"0.2569","v":"78.37","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.4395284Z {"topic":"publicTrade.EGLDUSDT","ts":1704067217404,"type":"snapshot","data":[{"i":"2240000000164540279","T":1704067217401,"p":"67.85","v":"0.073","S":"Buy","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:17.4587364Z {"topic":"publicTrade.SOLUSDT","ts":1704067217422,"type":"snapshot","data":[{"i":"2210000000142514167","T":1704067217419,"p":"101.64","v":"10.707","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514168","T":1704067217419,"p":"101.64","v":"2.253","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514169","T":1704067217419,"p":"101.64","v":"8.527","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:17.4697342Z {"topic":"publicTrade.ETHUSDC","ts":1704067217432,"type":"snapshot","data":[{"i":"2240000000164540280","T":1704067217431,"p":"2281.03","v":"0.04384","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.4716640Z {"topic":"publicTrade.ETHUSDC","ts":1704067217434,"type":"snapshot","data":[{"i":"2240000000164540281","T":1704067217433,"p":"2280.91","v":"0.699","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.4766594Z {"topic":"publicTrade.ETHUSDC","ts":1704067217440,"type":"snapshot","data":[{"i":"2240000000164540282","T":1704067217439,"p":"2280.91","v":"1.49304","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.4777786Z {"topic":"publicTrade.CTCUSDT","ts":1704067217440,"type":"snapshot","data":[{"i":"2270000000094064153","T":1704067217438,"p":"0.678598","v":"150","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:17.5136566Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217477,"type":"snapshot","data":[{"i":"2230000000083401179","T":1704067217475,"p":"0.434","v":"0.05","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401180","T":1704067217475,"p":"0.434","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.5200173Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217484,"type":"snapshot","data":[{"i":"2230000000083401181","T":1704067217482,"p":"0.4342","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401182","T":1704067217482,"p":"0.4343","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401183","T":1704067217482,"p":"0.4344","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401184","T":1704067217482,"p":"0.4345","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401185","T":1704067217482,"p":"0.4346","v":"20","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.5221636Z {"topic":"publicTrade.BTCUSDT","ts":1704067217486,"type":"snapshot","data":[{"i":"2290000000092149332","T":1704067217484,"p":"42269.23","v":"0.02231","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149333","T":1704067217484,"p":"42269.23","v":"0.059827","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149334","T":1704067217484,"p":"42269.23","v":"0.01206","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.5285200Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217492,"type":"snapshot","data":[{"i":"2230000000083401186","T":1704067217490,"p":"0.4346","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.5298541Z {"topic":"publicTrade.BTCUSDT","ts":1704067217493,"type":"snapshot","data":[{"i":"2290000000092149335","T":1704067217491,"p":"42269.23","v":"0.001898","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149336","T":1704067217491,"p":"42269.23","v":"0.018097","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.5300245Z {"topic":"publicTrade.BTCUSDT","ts":1704067217493,"type":"snapshot","data":[{"i":"2290000000092149337","T":1704067217491,"p":"42269.23","v":"0.005214","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.5303201Z {"topic":"publicTrade.BTCUSDT","ts":1704067217494,"type":"snapshot","data":[{"i":"2290000000092149338","T":1704067217492,"p":"42269.23","v":"0.007761","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.5407302Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217505,"type":"snapshot","data":[{"i":"2230000000083401187","T":1704067217503,"p":"0.4351","v":"19.12","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.5434931Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217507,"type":"snapshot","data":[{"i":"2230000000083401188","T":1704067217505,"p":"0.435","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401189","T":1704067217505,"p":"0.4351","v":"313.45","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.5434956Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217507,"type":"snapshot","data":[{"i":"2230000000083401190","T":1704067217505,"p":"0.4351","v":"211.59","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.5584219Z {"topic":"publicTrade.ETHUSDC","ts":1704067217522,"type":"snapshot","data":[{"i":"2240000000164540283","T":1704067217520,"p":"2280.93","v":"0.043","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.5840002Z {"topic":"publicTrade.COREUSDT","ts":1704067217547,"type":"snapshot","data":[{"i":"2250000000102855339","T":1704067217545,"p":"0.5481","v":"9.62","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:17.5912925Z {"topic":"publicTrade.COREUSDT","ts":1704067217554,"type":"snapshot","data":[{"i":"2250000000102855340","T":1704067217552,"p":"0.5481","v":"2.26","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:17.5947470Z {"topic":"publicTrade.BTCUSDT","ts":1704067217559,"type":"snapshot","data":[{"i":"2290000000092149339","T":1704067217557,"p":"42269.23","v":"0.010199","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6000513Z {"topic":"publicTrade.BTCUSDT","ts":1704067217564,"type":"snapshot","data":[{"i":"2290000000092149340","T":1704067217562,"p":"42269.23","v":"0.001902","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6037540Z {"topic":"publicTrade.BTCUSDT","ts":1704067217567,"type":"snapshot","data":[{"i":"2290000000092149341","T":1704067217566,"p":"42269.23","v":"0.012331","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6078205Z {"topic":"publicTrade.BTCUSDT","ts":1704067217571,"type":"snapshot","data":[{"i":"2290000000092149342","T":1704067217570,"p":"42269.23","v":"0.003485","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6092259Z {"topic":"publicTrade.BTCUSDT","ts":1704067217573,"type":"snapshot","data":[{"i":"2290000000092149343","T":1704067217571,"p":"42269.23","v":"0.010291","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6101063Z {"topic":"publicTrade.ETHBTC","ts":1704067217574,"type":"snapshot","data":[{"i":"2260000000145019653","T":1704067217572,"p":"0.053967","v":"0.263","S":"Sell","s":"ETHBTC","BT":false}]}
2024-01-01T00:00:17.6113347Z {"topic":"publicTrade.BTCUSDT","ts":1704067217575,"type":"snapshot","data":[{"i":"2290000000092149344","T":1704067217573,"p":"42269.23","v":"0.003464","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6120657Z {"topic":"publicTrade.ETHUSDT","ts":1704067217576,"type":"snapshot","data":[{"i":"2280000000152189374","T":1704067217574,"p":"2281.5","v":"0.01918","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189375","T":1704067217574,"p":"2281.5","v":"0.02466","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:17.6211382Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217585,"type":"snapshot","data":[{"i":"2230000000083401191","T":1704067217582,"p":"0.4353","v":"11.51","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401192","T":1704067217582,"p":"0.4353","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401193","T":1704067217582,"p":"0.4355","v":"11.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401194","T":1704067217582,"p":"0.4356","v":"11.53","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401195","T":1704067217582,"p":"0.4357","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401196","T":1704067217582,"p":"0.4358","v":"15.46","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:17.6314809Z {"topic":"publicTrade.BTCUSDC","ts":1704067217595,"type":"snapshot","data":[{"i":"2240000000164540284","T":1704067217593,"p":"42257.44","v":"0.00118","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.6389561Z {"topic":"publicTrade.ETHUSDC","ts":1704067217602,"type":"snapshot","data":[{"i":"2240000000164540285","T":1704067217600,"p":"2280.89","v":"0.04301","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540286","T":1704067217600,"p":"2280.89","v":"0.21999","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.6640419Z {"topic":"publicTrade.SANDUSDT","ts":1704067217627,"type":"snapshot","data":[{"i":"2210000000142514170","T":1704067217625,"p":"0.59436","v":"116.5","S":"Sell","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:17.6693192Z {"topic":"publicTrade.BTCUSDC","ts":1704067217633,"type":"snapshot","data":[{"i":"2240000000164540287","T":1704067217631,"p":"42264.25","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540288","T":1704067217631,"p":"42264.77","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540289","T":1704067217631,"p":"42265.56","v":"0.008192","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:17.6752597Z {"topic":"publicTrade.BTCUSDT","ts":1704067217639,"type":"snapshot","data":[{"i":"2290000000092149345","T":1704067217637,"p":"42269.23","v":"0.003341","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6774024Z {"topic":"publicTrade.BTCUSDT","ts":1704067217641,"type":"snapshot","data":[{"i":"2290000000092149346","T":1704067217640,"p":"42269.23","v":"0.00255","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6777799Z {"topic":"publicTrade.BTCUSDT","ts":1704067217641,"type":"snapshot","data":[{"i":"2290000000092149347","T":1704067217640,"p":"42269.23","v":"0.003239","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6779390Z {"topic":"publicTrade.BTCUSDT","ts":1704067217641,"type":"snapshot","data":[{"i":"2290000000092149348","T":1704067217640,"p":"42269.23","v":"0.003341","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6782916Z {"topic":"publicTrade.BTCUSDT","ts":1704067217642,"type":"snapshot","data":[{"i":"2290000000092149349","T":1704067217640,"p":"42269.23","v":"0.003063","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6782920Z {"topic":"publicTrade.BTCUSDT","ts":1704067217642,"type":"snapshot","data":[{"i":"2290000000092149350","T":1704067217640,"p":"42269.23","v":"0.009756","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.6882495Z {"topic":"publicTrade.BTCUSDT","ts":1704067217652,"type":"snapshot","data":[{"i":"2290000000092149351","T":1704067217650,"p":"42269.23","v":"0.003343","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.7212221Z {"topic":"publicTrade.BATUSDT","ts":1704067217684,"type":"snapshot","data":[{"i":"2210000000142514171","T":1704067217681,"p":"0.2569","v":"129","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.7348520Z {"topic":"publicTrade.OPUSDT","ts":1704067217697,"type":"snapshot","data":[{"i":"2220000000063891540","T":1704067217695,"p":"3.6992","v":"6.14","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:17.7720785Z {"topic":"publicTrade.BATUSDT","ts":1704067217735,"type":"snapshot","data":[{"i":"2210000000142514172","T":1704067217733,"p":"0.2569","v":"129","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.7818749Z {"topic":"publicTrade.BTCUSDT","ts":1704067217745,"type":"snapshot","data":[{"i":"2290000000092149352","T":1704067217743,"p":"42269.23","v":"0.019727","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:17.7942563Z {"topic":"publicTrade.BATUSDT","ts":1704067217757,"type":"snapshot","data":[{"i":"2210000000142514173","T":1704067217755,"p":"0.2569","v":"62.1","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.8044636Z {"topic":"publicTrade.ETHUSDC","ts":1704067217768,"type":"snapshot","data":[{"i":"2240000000164540290","T":1704067217766,"p":"2281.03","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540291","T":1704067217766,"p":"2281.08","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:17.8124245Z {"topic":"publicTrade.BATUSDT","ts":1704067217775,"type":"snapshot","data":[{"i":"2210000000142514174","T":1704067217773,"p":"0.2569","v":"63.52","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.8488307Z {"topic":"publicTrade.SEIUSDT","ts":1704067217812,"type":"snapshot","data":[{"i":"2280000000152189376","T":1704067217811,"p":"0.5609","v":"289.78","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:17.8595863Z {"topic":"publicTrade.SOLUSDC","ts":1704067217822,"type":"snapshot","data":[{"i":"2240000000164540292","T":1704067217821,"p":"101.64","v":"3.375","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:17.8799126Z {"topic":"publicTrade.OPUSDT","ts":1704067217843,"type":"snapshot","data":[{"i":"2220000000063891541","T":1704067217841,"p":"3.6979","v":"126.13","S":"Sell","s":"OPUSDT","BT":false},{"i":"2220000000063891542","T":1704067217841,"p":"3.6977","v":"15.63","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:17.8824008Z {"topic":"publicTrade.ORDIUSDT","ts":1704067217846,"type":"snapshot","data":[{"i":"2280000000152189377","T":1704067217845,"p":"78.2686","v":"6.38","S":"Sell","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:17.9093470Z {"topic":"publicTrade.CTCUSDT","ts":1704067217872,"type":"snapshot","data":[{"i":"2270000000094064154","T":1704067217870,"p":"0.678934","v":"78.8","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:17.9927084Z {"topic":"publicTrade.BATUSDT","ts":1704067217955,"type":"snapshot","data":[{"i":"2210000000142514175","T":1704067217953,"p":"0.2569","v":"129","S":"Buy","s":"BATUSDT","BT":false}]}
2024-01-01T00:00:17.9974825Z {"topic":"publicTrade.ORTUSDT","ts":1704067217960,"type":"snapshot","data":[{"i":"2260000000145019654","T":1704067217958,"p":"0.004502","v":"2204.14","S":"Sell","s":"ORTUSDT","BT":false}]}
2024-01-01T00:00:18.0153077Z {"topic":"publicTrade.1INCHUSDT","ts":1704067217979,"type":"snapshot","data":[{"i":"2230000000083401197","T":1704067217977,"p":"0.4353","v":"11.55","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401198","T":1704067217977,"p":"0.4353","v":"0.67","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.0319580Z {"topic":"publicTrade.SEIUSDT","ts":1704067217995,"type":"snapshot","data":[{"i":"2280000000152189378","T":1704067217994,"p":"0.5611","v":"542.31","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:18.0389131Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218003,"type":"snapshot","data":[{"i":"2230000000083401199","T":1704067218001,"p":"0.4354","v":"11.51","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401200","T":1704067218001,"p":"0.4353","v":"76.39","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.0441684Z {"topic":"publicTrade.OPUSDT","ts":1704067218006,"type":"snapshot","data":[{"i":"2220000000063891543","T":1704067218004,"p":"3.6977","v":"130.1","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:18.0681474Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218032,"type":"snapshot","data":[{"i":"2230000000083401201","T":1704067218030,"p":"0.4355","v":"12.22","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.0817584Z {"topic":"publicTrade.SEIUSDT","ts":1704067218046,"type":"snapshot","data":[{"i":"2280000000152189379","T":1704067218044,"p":"0.5613","v":"316.56","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:18.0969674Z {"topic":"publicTrade.ADAUSDC","ts":1704067218060,"type":"snapshot","data":[{"i":"2200000000099830813","T":1704067218059,"p":"0.5932","v":"50.64","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:18.1005618Z {"topic":"publicTrade.SEIUSDT","ts":1704067218064,"type":"snapshot","data":[{"i":"2280000000152189380","T":1704067218063,"p":"0.5614","v":"10.86","S":"Buy","s":"SEIUSDT","BT":false},{"i":"2280000000152189381","T":1704067218063,"p":"0.5614","v":"35.67","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:18.1152651Z {"topic":"publicTrade.CTCUSDT","ts":1704067218078,"type":"snapshot","data":[{"i":"2270000000094064155","T":1704067218076,"p":"0.677731","v":"7.62","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:18.1220244Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218086,"type":"snapshot","data":[{"i":"2230000000083401202","T":1704067218084,"p":"0.4355","v":"226.36","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401203","T":1704067218084,"p":"0.4354","v":"11.51","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.1286846Z {"topic":"publicTrade.ADAUSDT","ts":1704067218092,"type":"snapshot","data":[{"i":"2260000000145019655","T":1704067218091,"p":"0.5935","v":"50.65","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:18.1733712Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218137,"type":"snapshot","data":[{"i":"2230000000083401204","T":1704067218135,"p":"0.4353","v":"87.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.1890394Z {"topic":"publicTrade.SEIUSDT","ts":1704067218153,"type":"snapshot","data":[{"i":"2280000000152189382","T":1704067218151,"p":"0.5616","v":"316.56","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:18.1898465Z {"topic":"publicTrade.FILUSDT","ts":1704067218153,"type":"snapshot","data":[{"i":"2210000000142514176","T":1704067218150,"p":"6.908","v":"4.34","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:18.2271706Z {"topic":"publicTrade.FILUSDT","ts":1704067218190,"type":"snapshot","data":[{"i":"2210000000142514177","T":1704067218188,"p":"6.907","v":"36.67","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:18.2303846Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218194,"type":"snapshot","data":[{"i":"2230000000083401205","T":1704067218192,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401206","T":1704067218192,"p":"0.4355","v":"115","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.2368788Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218201,"type":"snapshot","data":[{"i":"2230000000083401207","T":1704067218199,"p":"0.4355","v":"210","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401208","T":1704067218199,"p":"0.4355","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401209","T":1704067218199,"p":"0.4355","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401210","T":1704067218199,"p":"0.4356","v":"238.62","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.2373958Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218201,"type":"snapshot","data":[{"i":"2230000000083401211","T":1704067218199,"p":"0.4356","v":"86.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401212","T":1704067218199,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401213","T":1704067218199,"p":"0.436","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401214","T":1704067218199,"p":"0.436","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401215","T":1704067218199,"p":"0.4361","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401216","T":1704067218199,"p":"0.4362","v":"544.92","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401217","T":1704067218199,"p":"0.4365","v":"5.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401218","T":1704067218199,"p":"0.4365","v":"11.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401219","T":1704067218199,"p":"0.4366","v":"11.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401220","T":1704067218199,"p":"0.4368","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401221","T":1704067218199,"p":"0.4368","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401222","T":1704067218199,"p":"0.4369","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401223","T":1704067218199,"p":"0.4369","v":"11.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401224","T":1704067218199,"p":"0.437","v":"917.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401225","T":1704067218199,"p":"0.4371","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401226","T":1704067218199,"p":"0.4371","v":"11.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401227","T":1704067218199,"p":"0.4371","v":"209","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401228","T":1704067218199,"p":"0.4371","v":"2349.24","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.2445741Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218209,"type":"snapshot","data":[{"i":"2230000000083401229","T":1704067218207,"p":"0.436","v":"11.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.2551527Z {"topic":"publicTrade.FILUSDT","ts":1704067218218,"type":"snapshot","data":[{"i":"2210000000142514178","T":1704067218216,"p":"6.907","v":"33.77","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:18.2578842Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218222,"type":"snapshot","data":[{"i":"2230000000083401230","T":1704067218219,"p":"0.4353","v":"46.46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.2686795Z {"topic":"publicTrade.FILUSDT","ts":1704067218231,"type":"snapshot","data":[{"i":"2210000000142514179","T":1704067218229,"p":"6.907","v":"33.78","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:18.3588170Z {"topic":"publicTrade.BTCUSDT","ts":1704067218323,"type":"snapshot","data":[{"i":"2290000000092149353","T":1704067218321,"p":"42269.23","v":"0.004329","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:18.3816395Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218346,"type":"snapshot","data":[{"i":"2230000000083401231","T":1704067218343,"p":"0.436","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401232","T":1704067218343,"p":"0.436","v":"226.36","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.4026686Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218367,"type":"snapshot","data":[{"i":"2230000000083401233","T":1704067218365,"p":"0.4362","v":"5.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.4041252Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218368,"type":"snapshot","data":[{"i":"2230000000083401234","T":1704067218366,"p":"0.4362","v":"5.75","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401235","T":1704067218366,"p":"0.4362","v":"5.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.4138838Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218378,"type":"snapshot","data":[{"i":"2230000000083401236","T":1704067218376,"p":"0.4361","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.4783364Z {"topic":"publicTrade.BTCUSDT","ts":1704067218442,"type":"snapshot","data":[{"i":"2290000000092149354","T":1704067218440,"p":"42269.23","v":"0.002104","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:18.4890938Z {"topic":"publicTrade.PEPEUSDT","ts":1704067218452,"type":"snapshot","data":[{"i":"2280000000152189383","T":1704067218450,"p":"0.0000012945","v":"103083000","S":"Sell","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:18.5144531Z {"topic":"publicTrade.SFUNDUSDT","ts":1704067218477,"type":"snapshot","data":[{"i":"2270000000094064156","T":1704067218475,"p":"3.62307","v":"465.85","S":"Sell","s":"SFUNDUSDT","BT":false}]}
2024-01-01T00:00:18.5153481Z {"topic":"publicTrade.ADAUSDT","ts":1704067218479,"type":"snapshot","data":[{"i":"2260000000145019656","T":1704067218477,"p":"0.5933","v":"1.86","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019657","T":1704067218477,"p":"0.5932","v":"1.52","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:18.5945601Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218558,"type":"snapshot","data":[{"i":"2230000000083401237","T":1704067218556,"p":"0.4359","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.6039016Z {"topic":"publicTrade.ADAUSDT","ts":1704067218568,"type":"snapshot","data":[{"i":"2260000000145019658","T":1704067218566,"p":"0.5932","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:18.6070947Z {"topic":"publicTrade.OPUSDT","ts":1704067218569,"type":"snapshot","data":[{"i":"2220000000063891544","T":1704067218568,"p":"3.7004","v":"252.97","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:18.6232608Z {"topic":"publicTrade.GMXUSDT","ts":1704067218585,"type":"snapshot","data":[{"i":"2250000000102855341","T":1704067218584,"p":"55.1323","v":"3.25","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:18.6232652Z {"topic":"publicTrade.SOLUSDT","ts":1704067218586,"type":"snapshot","data":[{"i":"2210000000142514180","T":1704067218584,"p":"101.64","v":"0.868","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:18.6257890Z {"topic":"publicTrade.IMXUSDT","ts":1704067218589,"type":"snapshot","data":[{"i":"2210000000142514181","T":1704067218587,"p":"2.12831","v":"5.85","S":"Sell","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:18.6909503Z {"topic":"publicTrade.ADAUSDT","ts":1704067218655,"type":"snapshot","data":[{"i":"2260000000145019659","T":1704067218653,"p":"0.5932","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:18.7171573Z {"topic":"publicTrade.FILUSDT","ts":1704067218680,"type":"snapshot","data":[{"i":"2210000000142514182","T":1704067218678,"p":"6.908","v":"4.91","S":"Buy","s":"FILUSDT","BT":false},{"i":"2210000000142514183","T":1704067218678,"p":"6.908","v":"10.92","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:18.7218200Z {"topic":"publicTrade.FILUSDT","ts":1704067218685,"type":"snapshot","data":[{"i":"2210000000142514184","T":1704067218683,"p":"6.908","v":"22.89","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:18.7598019Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218724,"type":"snapshot","data":[{"i":"2230000000083401238","T":1704067218722,"p":"0.4359","v":"5.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.7598190Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218724,"type":"snapshot","data":[{"i":"2230000000083401239","T":1704067218722,"p":"0.4359","v":"5.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.7876451Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218752,"type":"snapshot","data":[{"i":"2230000000083401240","T":1704067218750,"p":"0.4359","v":"5.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.7882693Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218752,"type":"snapshot","data":[{"i":"2230000000083401241","T":1704067218750,"p":"0.4359","v":"5.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.8134920Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218778,"type":"snapshot","data":[{"i":"2230000000083401242","T":1704067218775,"p":"0.4359","v":"11.48","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.8217263Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218786,"type":"snapshot","data":[{"i":"2230000000083401243","T":1704067218784,"p":"0.4358","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401244","T":1704067218784,"p":"0.4358","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.8373473Z {"topic":"publicTrade.1INCHUSDT","ts":1704067218801,"type":"snapshot","data":[{"i":"2230000000083401245","T":1704067218799,"p":"0.4357","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:18.8648690Z {"topic":"publicTrade.COREUSDT","ts":1704067218828,"type":"snapshot","data":[{"i":"2250000000102855342","T":1704067218826,"p":"0.5481","v":"124.46","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:18.8723604Z {"topic":"publicTrade.COREUSDT","ts":1704067218835,"type":"snapshot","data":[{"i":"2250000000102855343","T":1704067218833,"p":"0.5481","v":"29.78","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:18.8758171Z {"topic":"publicTrade.MNTUSDT","ts":1704067218840,"type":"snapshot","data":[{"i":"2280000000152189384","T":1704067218838,"p":"0.6433","v":"219.68","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189385","T":1704067218838,"p":"0.6433","v":"1203.72","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189386","T":1704067218838,"p":"0.6433","v":"189.48","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189387","T":1704067218838,"p":"0.6433","v":"392.12","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:18.8778375Z {"topic":"publicTrade.UMAUSDT","ts":1704067218842,"type":"snapshot","data":[{"i":"2230000000083401247","T":1704067218840,"p":"2.2326","v":"18.9","S":"Sell","s":"UMAUSDT","BT":false}]}
2024-01-01T00:00:18.8793542Z {"topic":"publicTrade.VINUUSDT","ts":1704067218842,"type":"snapshot","data":[{"i":"2230000000083401246","T":1704067218840,"p":"0.00000001906","v":"1399999999.99","S":"Buy","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:18.9116013Z {"topic":"publicTrade.ETHUSDT","ts":1704067218875,"type":"snapshot","data":[{"i":"2280000000152189388","T":1704067218874,"p":"2281.49","v":"0.22187","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:19.0381810Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219002,"type":"snapshot","data":[{"i":"2230000000083401248","T":1704067218999,"p":"0.4356","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401249","T":1704067218999,"p":"0.4353","v":"113.58","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401250","T":1704067218999,"p":"0.4352","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.0650939Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219028,"type":"snapshot","data":[{"i":"2230000000083401251","T":1704067219026,"p":"0.4355","v":"72.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.0650978Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219028,"type":"snapshot","data":[{"i":"2230000000083401252","T":1704067219026,"p":"0.4355","v":"36.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.0667260Z {"topic":"publicTrade.FBUSDT","ts":1704067219029,"type":"snapshot","data":[{"i":"2250000000102855344","T":1704067219027,"p":"0.874","v":"353.03","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:19.0691777Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219033,"type":"snapshot","data":[{"i":"2230000000083401253","T":1704067219031,"p":"0.4355","v":"215.95","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.0885092Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219053,"type":"snapshot","data":[{"i":"2230000000083401254","T":1704067219050,"p":"0.4355","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401255","T":1704067219050,"p":"0.4351","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.0925779Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219057,"type":"snapshot","data":[{"i":"2230000000083401256","T":1704067219054,"p":"0.435","v":"4.16","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.0971536Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219061,"type":"snapshot","data":[{"i":"2230000000083401257","T":1704067219059,"p":"0.4349","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401258","T":1704067219059,"p":"0.4349","v":"9.34","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401259","T":1704067219059,"p":"0.4348","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401260","T":1704067219059,"p":"0.4348","v":"917.17","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401261","T":1704067219059,"p":"0.4348","v":"209","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.1164432Z {"topic":"publicTrade.CTCUSDT","ts":1704067219079,"type":"snapshot","data":[{"i":"2270000000094064157","T":1704067219077,"p":"0.678126","v":"77.45","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:19.1169056Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219081,"type":"snapshot","data":[{"i":"2230000000083401262","T":1704067219079,"p":"0.4347","v":"79.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.1225194Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219086,"type":"snapshot","data":[{"i":"2230000000083401263","T":1704067219084,"p":"0.4347","v":"159","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.1344835Z {"topic":"publicTrade.ADAUSDT","ts":1704067219098,"type":"snapshot","data":[{"i":"2260000000145019660","T":1704067219097,"p":"0.5933","v":"33.9","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:19.1934048Z {"topic":"publicTrade.BONKUSDT","ts":1704067219156,"type":"snapshot","data":[{"i":"2260000000145019661","T":1704067219155,"p":"0.0000133104","v":"10000000","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:19.2605100Z {"topic":"publicTrade.ADAUSDT","ts":1704067219224,"type":"snapshot","data":[{"i":"2260000000145019662","T":1704067219223,"p":"0.5933","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:19.2891398Z {"topic":"publicTrade.ADAUSDT","ts":1704067219253,"type":"snapshot","data":[{"i":"2260000000145019663","T":1704067219251,"p":"0.5933","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:19.2991834Z {"topic":"publicTrade.CTCUSDT","ts":1704067219262,"type":"snapshot","data":[{"i":"2270000000094064158","T":1704067219260,"p":"0.676996","v":"188.22","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064159","T":1704067219260,"p":"0.676995","v":"59.43","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:19.2998582Z {"topic":"publicTrade.ADAUSDT","ts":1704067219263,"type":"snapshot","data":[{"i":"2260000000145019664","T":1704067219262,"p":"0.5933","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:19.3083104Z {"topic":"publicTrade.CTCUSDT","ts":1704067219269,"type":"snapshot","data":[{"i":"2270000000094064160","T":1704067219267,"p":"0.676493","v":"380.03","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:19.3083113Z {"topic":"publicTrade.CTCUSDT","ts":1704067219270,"type":"snapshot","data":[{"i":"2270000000094064161","T":1704067219268,"p":"0.676426","v":"457.2","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:19.4987884Z {"topic":"publicTrade.ADAUSDT","ts":1704067219463,"type":"snapshot","data":[{"i":"2260000000145019665","T":1704067219461,"p":"0.5933","v":"3.38","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:19.5106623Z {"topic":"publicTrade.SEIUSDT","ts":1704067219474,"type":"snapshot","data":[{"i":"2280000000152189389","T":1704067219473,"p":"0.5614","v":"181.97","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:19.5585645Z {"topic":"publicTrade.ADAUSDT","ts":1704067219522,"type":"snapshot","data":[{"i":"2260000000145019666","T":1704067219520,"p":"0.5933","v":"4.84","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:19.5846359Z {"topic":"publicTrade.SLGUSDT","ts":1704067219548,"type":"snapshot","data":[{"i":"2230000000083401264","T":1704067219546,"p":"0.016979","v":"471.8","S":"Sell","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:19.6388505Z {"topic":"publicTrade.ETHUSDC","ts":1704067219602,"type":"snapshot","data":[{"i":"2240000000164540293","T":1704067219600,"p":"2280.95","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:19.6422871Z {"topic":"publicTrade.CAKEUSDT","ts":1704067219606,"type":"snapshot","data":[{"i":"2220000000063891545","T":1704067219604,"p":"3.4841","v":"10.42","S":"Sell","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:19.6472993Z {"topic":"publicTrade.UNIUSDT","ts":1704067219611,"type":"snapshot","data":[{"i":"2200000000099830814","T":1704067219609,"p":"7.2152","v":"46.244","S":"Sell","s":"UNIUSDT","BT":false},{"i":"2200000000099830815","T":1704067219609,"p":"7.2151","v":"19.887","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:19.6569486Z {"topic":"publicTrade.SOLUSDC","ts":1704067219620,"type":"snapshot","data":[{"i":"2240000000164540294","T":1704067219618,"p":"101.62","v":"9.839","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:19.6659180Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219630,"type":"snapshot","data":[{"i":"2230000000083401265","T":1704067219628,"p":"0.4351","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.7338900Z {"topic":"publicTrade.PLANETUSDT","ts":1704067219698,"type":"snapshot","data":[{"i":"2280000000152189390","T":1704067219696,"p":"0.0000826","v":"24999999.99","S":"Sell","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:19.7907363Z {"topic":"publicTrade.ICPUSDT","ts":1704067219754,"type":"snapshot","data":[{"i":"2200000000099830816","T":1704067219752,"p":"13.3113","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:19.8163149Z {"topic":"publicTrade.MATICUSDT","ts":1704067219779,"type":"snapshot","data":[{"i":"2210000000142514185","T":1704067219777,"p":"0.9704","v":"515.43","S":"Buy","s":"MATICUSDT","BT":false},{"i":"2210000000142514186","T":1704067219777,"p":"0.9704","v":"722.03","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:19.9347827Z {"topic":"publicTrade.1INCHUSDT","ts":1704067219899,"type":"snapshot","data":[{"i":"2230000000083401266","T":1704067219897,"p":"0.4347","v":"69.48","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:19.9433159Z {"topic":"publicTrade.BTCUSDC","ts":1704067219907,"type":"snapshot","data":[{"i":"2240000000164540295","T":1704067219905,"p":"42256.11","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540296","T":1704067219905,"p":"42256.08","v":"0.002","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:19.9494560Z {"topic":"publicTrade.BTCUSDC","ts":1704067219913,"type":"snapshot","data":[{"i":"2240000000164540297","T":1704067219911,"p":"42256.08","v":"0.006","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:19.9683577Z {"topic":"publicTrade.CTCUSDT","ts":1704067219931,"type":"snapshot","data":[{"i":"2270000000094064162","T":1704067219929,"p":"0.67512","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064163","T":1704067219929,"p":"0.675188","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064164","T":1704067219929,"p":"0.675534","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064165","T":1704067219929,"p":"0.675555","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064166","T":1704067219929,"p":"0.675923","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064167","T":1704067219929,"p":"0.67599","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064168","T":1704067219929,"p":"0.676305","v":"112.26","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064169","T":1704067219929,"p":"0.676306","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064170","T":1704067219929,"p":"0.676425","v":"205.09","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0548623Z {"topic":"publicTrade.CTCUSDT","ts":1704067220018,"type":"snapshot","data":[{"i":"2270000000094064171","T":1704067220016,"p":"0.676003","v":"112.83","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064172","T":1704067220016,"p":"0.676003","v":"344.37","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0549759Z {"topic":"publicTrade.CTCUSDT","ts":1704067220018,"type":"snapshot","data":[{"i":"2270000000094064173","T":1704067220016,"p":"0.676003","v":"832.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0553388Z {"topic":"publicTrade.CTCUSDT","ts":1704067220018,"type":"snapshot","data":[{"i":"2270000000094064174","T":1704067220016,"p":"0.676003","v":"1305.67","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0556042Z {"topic":"publicTrade.CTCUSDT","ts":1704067220018,"type":"snapshot","data":[{"i":"2270000000094064175","T":1704067220017,"p":"0.676003","v":"2555.13","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0684295Z {"topic":"publicTrade.CTCUSDT","ts":1704067220031,"type":"snapshot","data":[{"i":"2270000000094064176","T":1704067220029,"p":"0.676305","v":"380.03","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0684536Z {"topic":"publicTrade.CTCUSDT","ts":1704067220031,"type":"snapshot","data":[{"i":"2270000000094064177","T":1704067220030,"p":"0.676305","v":"77.17","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064178","T":1704067220030,"p":"0.676662","v":"35.09","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0686097Z {"topic":"publicTrade.CTCUSDT","ts":1704067220032,"type":"snapshot","data":[{"i":"2270000000094064179","T":1704067220030,"p":"0.676662","v":"344.94","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0695365Z {"topic":"publicTrade.CTCUSDT","ts":1704067220032,"type":"snapshot","data":[{"i":"2270000000094064180","T":1704067220031,"p":"0.677031","v":"112.26","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.0780647Z {"topic":"publicTrade.CTCUSDT","ts":1704067220041,"type":"snapshot","data":[{"i":"2270000000094064181","T":1704067220039,"p":"0.677159","v":"112.26","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.1149578Z {"topic":"publicTrade.BTCUSDC","ts":1704067220078,"type":"snapshot","data":[{"i":"2240000000164540298","T":1704067220076,"p":"42256.08","v":"0.015886","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:20.1377037Z {"topic":"publicTrade.BTCUSDC","ts":1704067220101,"type":"snapshot","data":[{"i":"2240000000164540299","T":1704067220099,"p":"42256.52","v":"0.029534","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540300","T":1704067220099,"p":"42256.53","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:20.1745929Z {"topic":"publicTrade.ETHUSDC","ts":1704067220138,"type":"snapshot","data":[{"i":"2240000000164540301","T":1704067220136,"p":"2280.91","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:20.1752591Z {"topic":"publicTrade.FILUSDT","ts":1704067220138,"type":"snapshot","data":[{"i":"2210000000142514187","T":1704067220136,"p":"6.904","v":"52.5","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514188","T":1704067220136,"p":"6.904","v":"26.5","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:20.1818219Z {"topic":"publicTrade.CTCUSDT","ts":1704067220145,"type":"snapshot","data":[{"i":"2270000000094064182","T":1704067220143,"p":"0.678095","v":"172.93","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064183","T":1704067220143,"p":"0.678111","v":"1047.07","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.1894347Z {"topic":"publicTrade.CTCUSDT","ts":1704067220152,"type":"snapshot","data":[{"i":"2270000000094064184","T":1704067220151,"p":"0.67811","v":"976.65","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064185","T":1704067220151,"p":"0.678111","v":"639.24","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.1906379Z {"topic":"publicTrade.FILUSDT","ts":1704067220153,"type":"snapshot","data":[{"i":"2210000000142514189","T":1704067220151,"p":"6.906","v":"14.11","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:20.1947601Z {"topic":"publicTrade.SEIUSDT","ts":1704067220158,"type":"snapshot","data":[{"i":"2280000000152189391","T":1704067220157,"p":"0.5612","v":"181.97","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:20.2190326Z {"topic":"publicTrade.MELOSUSDT","ts":1704067220182,"type":"snapshot","data":[{"i":"2270000000094064186","T":1704067220180,"p":"0.002479","v":"813.01","S":"Buy","s":"MELOSUSDT","BT":false}]}
2024-01-01T00:00:20.2536283Z {"topic":"publicTrade.SLGUSDT","ts":1704067220217,"type":"snapshot","data":[{"i":"2230000000083401267","T":1704067220214,"p":"0.016897","v":"293.84","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:20.2711637Z {"topic":"publicTrade.SLGUSDT","ts":1704067220235,"type":"snapshot","data":[{"i":"2230000000083401268","T":1704067220233,"p":"0.016897","v":"209.88","S":"Sell","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:20.2745913Z {"topic":"publicTrade.CTCUSDT","ts":1704067220238,"type":"snapshot","data":[{"i":"2270000000094064187","T":1704067220236,"p":"0.677458","v":"277.5","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064188","T":1704067220236,"p":"0.67735","v":"112.89","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.2759578Z {"topic":"publicTrade.KDAUSDT","ts":1704067220239,"type":"snapshot","data":[{"i":"2230000000083401272","T":1704067220237,"p":"1.3386","v":"17.9","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:20.2762817Z {"topic":"publicTrade.VINUUSDT","ts":1704067220239,"type":"snapshot","data":[{"i":"2230000000083401269","T":1704067220237,"p":"0.00000001906","v":"1302226935.34","S":"Buy","s":"VINUUSDT","BT":false},{"i":"2230000000083401270","T":1704067220237,"p":"0.00000001908","v":"5302226935.31","S":"Buy","s":"VINUUSDT","BT":false},{"i":"2230000000083401271","T":1704067220237,"p":"0.0000000191","v":"3395546129.34","S":"Buy","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:20.2860667Z {"topic":"publicTrade.SOLUSDC","ts":1704067220249,"type":"snapshot","data":[{"i":"2240000000164540302","T":1704067220247,"p":"101.6","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:20.2937186Z {"topic":"publicTrade.CTCUSDT","ts":1704067220257,"type":"snapshot","data":[{"i":"2270000000094064189","T":1704067220255,"p":"0.678111","v":"119.25","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.3068586Z {"topic":"publicTrade.SOLUSDC","ts":1704067220269,"type":"snapshot","data":[{"i":"2240000000164540303","T":1704067220268,"p":"101.6","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:20.4099781Z {"topic":"publicTrade.CTCUSDT","ts":1704067220373,"type":"snapshot","data":[{"i":"2270000000094064190","T":1704067220371,"p":"0.676828","v":"79.54","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.4192156Z {"topic":"publicTrade.KCALUSDT","ts":1704067220382,"type":"snapshot","data":[{"i":"2260000000145019667","T":1704067220380,"p":"0.1786","v":"1065.21","S":"Buy","s":"KCALUSDT","BT":false}]}
2024-01-01T00:00:20.4201877Z {"topic":"publicTrade.CTCUSDT","ts":1704067220382,"type":"snapshot","data":[{"i":"2270000000094064191","T":1704067220380,"p":"0.676675","v":"79.54","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.4945041Z {"topic":"publicTrade.LINKUSDT","ts":1704067220458,"type":"snapshot","data":[{"i":"2200000000099830817","T":1704067220456,"p":"14.9278","v":"0.429","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830818","T":1704067220456,"p":"14.9277","v":"0.858","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830819","T":1704067220456,"p":"14.9277","v":"5.125","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830820","T":1704067220456,"p":"14.9276","v":"5.125","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830821","T":1704067220456,"p":"14.9276","v":"1.716","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830822","T":1704067220456,"p":"14.9268","v":"5.125","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830823","T":1704067220456,"p":"14.9267","v":"28.579","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:20.4945309Z {"topic":"publicTrade.LINKUSDT","ts":1704067220458,"type":"snapshot","data":[{"i":"2200000000099830824","T":1704067220456,"p":"14.9267","v":"13.254","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:20.4947242Z {"topic":"publicTrade.SHILLUSDT","ts":1704067220459,"type":"snapshot","data":[{"i":"2220000000063891546","T":1704067220457,"p":"0.01822","v":"2635.5","S":"Buy","s":"SHILLUSDT","BT":false},{"i":"2220000000063891547","T":1704067220457,"p":"0.01823","v":"4843.65","S":"Buy","s":"SHILLUSDT","BT":false}]}
2024-01-01T00:00:20.4953249Z {"topic":"publicTrade.LINKUSDT","ts":1704067220459,"type":"snapshot","data":[{"i":"2200000000099830825","T":1704067220457,"p":"14.925","v":"5.099","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830826","T":1704067220457,"p":"14.9247","v":"37.5","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:20.4955085Z {"topic":"publicTrade.LINKUSDT","ts":1704067220459,"type":"snapshot","data":[{"i":"2200000000099830827","T":1704067220457,"p":"14.9229","v":"5.125","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830828","T":1704067220457,"p":"14.9228","v":"33.49","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830829","T":1704067220457,"p":"14.9226","v":"37.5","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830830","T":1704067220457,"p":"14.9222","v":"144.183","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830831","T":1704067220457,"p":"14.922","v":"53.487","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:20.4956181Z {"topic":"publicTrade.LINKUSDT","ts":1704067220459,"type":"snapshot","data":[{"i":"2200000000099830832","T":1704067220457,"p":"14.922","v":"0.002","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:20.4989965Z {"topic":"publicTrade.CTCUSDT","ts":1704067220462,"type":"snapshot","data":[{"i":"2270000000094064192","T":1704067220460,"p":"0.676426","v":"111.71","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.5017480Z {"topic":"publicTrade.CTCUSDT","ts":1704067220465,"type":"snapshot","data":[{"i":"2270000000094064193","T":1704067220463,"p":"0.676059","v":"33.34","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064194","T":1704067220463,"p":"0.676058","v":"180.57","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064195","T":1704067220463,"p":"0.675991","v":"457.2","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064196","T":1704067220463,"p":"0.67599","v":"380.03","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:20.5039778Z {"topic":"publicTrade.LINKUSDT","ts":1704067220467,"type":"snapshot","data":[{"i":"2200000000099830833","T":1704067220466,"p":"14.9279","v":"1.931","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:20.5118731Z {"topic":"publicTrade.BTCUSDT","ts":1704067220475,"type":"snapshot","data":[{"i":"2290000000092149355","T":1704067220473,"p":"42269.23","v":"0.042584","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:20.5223788Z {"topic":"publicTrade.BTCUSDC","ts":1704067220485,"type":"snapshot","data":[{"i":"2240000000164540304","T":1704067220483,"p":"42255.29","v":"0.023932","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540305","T":1704067220483,"p":"42255.28","v":"0.029884","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540306","T":1704067220483,"p":"42255.25","v":"0.049796","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:20.5254059Z {"topic":"publicTrade.APTUSDT","ts":1704067220489,"type":"snapshot","data":[{"i":"2260000000145019668","T":1704067220487,"p":"9.3775","v":"5.33","S":"Sell","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:20.5266660Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220491,"type":"snapshot","data":[{"i":"2230000000083401273","T":1704067220488,"p":"0.4351","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401274","T":1704067220488,"p":"0.4352","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401275","T":1704067220488,"p":"0.4353","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401276","T":1704067220488,"p":"0.4353","v":"269.92","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.5270954Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220491,"type":"snapshot","data":[{"i":"2230000000083401277","T":1704067220489,"p":"0.4353","v":"55.08","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401278","T":1704067220489,"p":"0.4354","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401279","T":1704067220489,"p":"0.4355","v":"11.48","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.5303978Z {"topic":"publicTrade.ETHUSDC","ts":1704067220494,"type":"snapshot","data":[{"i":"2240000000164540307","T":1704067220492,"p":"2280.86","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:20.5433237Z {"topic":"publicTrade.ICPUSDT","ts":1704067220507,"type":"snapshot","data":[{"i":"2200000000099830834","T":1704067220505,"p":"13.3051","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:20.5440065Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220508,"type":"snapshot","data":[{"i":"2230000000083401280","T":1704067220506,"p":"0.4352","v":"205.25","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.5443070Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220508,"type":"snapshot","data":[{"i":"2230000000083401281","T":1704067220506,"p":"0.4352","v":"21.13","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.5575697Z {"topic":"publicTrade.BNBUSDT","ts":1704067220520,"type":"snapshot","data":[{"i":"2270000000094064197","T":1704067220518,"p":"311.6892","v":"0.91683","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:20.5652848Z {"topic":"publicTrade.ADAUSDC","ts":1704067220529,"type":"snapshot","data":[{"i":"2200000000099830835","T":1704067220527,"p":"0.5931","v":"8.42","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:20.5695359Z {"topic":"publicTrade.APTUSDT","ts":1704067220533,"type":"snapshot","data":[{"i":"2260000000145019669","T":1704067220531,"p":"9.3776","v":"5.33","S":"Sell","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:20.6462757Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220610,"type":"snapshot","data":[{"i":"2230000000083401282","T":1704067220608,"p":"0.4354","v":"275.69","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.6466577Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220611,"type":"snapshot","data":[{"i":"2230000000083401283","T":1704067220609,"p":"0.4354","v":"49.31","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401284","T":1704067220609,"p":"0.4354","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.6496308Z {"topic":"publicTrade.ETHUSDC","ts":1704067220613,"type":"snapshot","data":[{"i":"2240000000164540308","T":1704067220611,"p":"2280.75","v":"0.35991","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:20.6518864Z {"topic":"publicTrade.BTCUSDT","ts":1704067220616,"type":"snapshot","data":[{"i":"2290000000092149356","T":1704067220614,"p":"42269.23","v":"0.027416","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149357","T":1704067220614,"p":"42269.23","v":"0.000094","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:20.6604388Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220625,"type":"snapshot","data":[{"i":"2230000000083401285","T":1704067220622,"p":"0.4355","v":"11.52","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.6680463Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220632,"type":"snapshot","data":[{"i":"2230000000083401286","T":1704067220630,"p":"0.4356","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.6691748Z {"topic":"publicTrade.BTCUSDT","ts":1704067220632,"type":"snapshot","data":[{"i":"2290000000092149358","T":1704067220631,"p":"42269.23","v":"0.000006","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:20.7051100Z {"topic":"publicTrade.PYTHUSDT","ts":1704067220669,"type":"snapshot","data":[{"i":"2220000000063891548","T":1704067220667,"p":"0.3251","v":"501.71","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:20.7162484Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220680,"type":"snapshot","data":[{"i":"2230000000083401287","T":1704067220677,"p":"0.4355","v":"58.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.7450818Z {"topic":"publicTrade.ADAUSDT","ts":1704067220709,"type":"snapshot","data":[{"i":"2260000000145019670","T":1704067220707,"p":"0.5933","v":"15","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:20.7461860Z {"topic":"publicTrade.ETHUSDC","ts":1704067220709,"type":"snapshot","data":[{"i":"2240000000164540309","T":1704067220708,"p":"2280.69","v":"0.04384","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:20.7478291Z {"topic":"publicTrade.BTCUSDT","ts":1704067220712,"type":"snapshot","data":[{"i":"2290000000092149359","T":1704067220710,"p":"42268.01","v":"0.013349","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:20.8279214Z {"topic":"publicTrade.MDAOUSDT","ts":1704067220790,"type":"snapshot","data":[{"i":"2250000000102855345","T":1704067220788,"p":"0.18294","v":"2.62","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:20.8776316Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220842,"type":"snapshot","data":[{"i":"2230000000083401288","T":1704067220839,"p":"0.4362","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.8837920Z {"topic":"publicTrade.MBSUSDT","ts":1704067220846,"type":"snapshot","data":[{"i":"2250000000102855346","T":1704067220844,"p":"0.037059","v":"633.68","S":"Sell","s":"MBSUSDT","BT":false}]}
2024-01-01T00:00:20.8882371Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220852,"type":"snapshot","data":[{"i":"2230000000083401289","T":1704067220850,"p":"0.4362","v":"162.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.8885277Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220853,"type":"snapshot","data":[{"i":"2230000000083401290","T":1704067220851,"p":"0.4362","v":"162.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.9245031Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220888,"type":"snapshot","data":[{"i":"2230000000083401291","T":1704067220886,"p":"0.4363","v":"220.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.9440909Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220908,"type":"snapshot","data":[{"i":"2230000000083401292","T":1704067220906,"p":"0.4363","v":"104.4","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401293","T":1704067220906,"p":"0.4362","v":"11.52","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401294","T":1704067220906,"p":"0.4361","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401295","T":1704067220906,"p":"0.4361","v":"186.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:20.9981478Z {"topic":"publicTrade.VPADUSDT","ts":1704067220961,"type":"snapshot","data":[{"i":"2250000000102855347","T":1704067220959,"p":"0.05657","v":"728.74","S":"Buy","s":"VPADUSDT","BT":false}]}
2024-01-01T00:00:21.0226013Z {"topic":"publicTrade.1INCHUSDT","ts":1704067220987,"type":"snapshot","data":[{"i":"2230000000083401296","T":1704067220984,"p":"0.4362","v":"339.6","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401297","T":1704067220984,"p":"0.4362","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401298","T":1704067220984,"p":"0.4362","v":"132.25","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.0413172Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221006,"type":"snapshot","data":[{"i":"2230000000083401299","T":1704067221003,"p":"0.4361","v":"23.22","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.0680966Z {"topic":"publicTrade.MBOXUSDT","ts":1704067221031,"type":"snapshot","data":[{"i":"2220000000063891549","T":1704067221029,"p":"0.3719","v":"18.98","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:21.1420906Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221106,"type":"snapshot","data":[{"i":"2230000000083401300","T":1704067221104,"p":"0.4355","v":"9.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1428356Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221107,"type":"snapshot","data":[{"i":"2230000000083401301","T":1704067221105,"p":"0.4356","v":"11.47","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401302","T":1704067221105,"p":"0.4355","v":"35.07","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1488565Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221113,"type":"snapshot","data":[{"i":"2230000000083401303","T":1704067221111,"p":"0.4355","v":"68.39","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1623581Z {"topic":"publicTrade.MATICUSDT","ts":1704067221125,"type":"snapshot","data":[{"i":"2210000000142514190","T":1704067221123,"p":"0.9702","v":"86.84","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:21.1628416Z {"topic":"publicTrade.LINKUSDT","ts":1704067221126,"type":"snapshot","data":[{"i":"2200000000099830836","T":1704067221124,"p":"14.9188","v":"0.966","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830837","T":1704067221124,"p":"14.9187","v":"4.712","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:21.1662949Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221130,"type":"snapshot","data":[{"i":"2230000000083401304","T":1704067221128,"p":"0.4354","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401305","T":1704067221128,"p":"0.4354","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1705365Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221135,"type":"snapshot","data":[{"i":"2230000000083401306","T":1704067221132,"p":"0.4353","v":"23.24","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1831192Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221147,"type":"snapshot","data":[{"i":"2230000000083401307","T":1704067221145,"p":"0.4355","v":"89.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1840683Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221148,"type":"snapshot","data":[{"i":"2230000000083401308","T":1704067221145,"p":"0.4355","v":"178.2","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1891886Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221153,"type":"snapshot","data":[{"i":"2230000000083401309","T":1704067221151,"p":"0.4355","v":"57.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.1933136Z {"topic":"publicTrade.BONKUSDT","ts":1704067221156,"type":"snapshot","data":[{"i":"2260000000145019671","T":1704067221155,"p":"0.000013319","v":"2453124.7","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019672","T":1704067221155,"p":"0.000013319","v":"17892448.7","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:21.2119403Z {"topic":"publicTrade.QNTUSDT","ts":1704067221175,"type":"snapshot","data":[{"i":"2210000000142514191","T":1704067221172,"p":"137.7","v":"0.053","S":"Sell","s":"QNTUSDT","BT":false}]}
2024-01-01T00:00:21.2369418Z {"topic":"publicTrade.BTCUSDT","ts":1704067221200,"type":"snapshot","data":[{"i":"2290000000092149360","T":1704067221198,"p":"42268.01","v":"0.002435","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:21.2923841Z {"topic":"publicTrade.PEPEUSDT","ts":1704067221255,"type":"snapshot","data":[{"i":"2280000000152189392","T":1704067221254,"p":"0.0000012943","v":"424940","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:21.3172272Z {"topic":"publicTrade.CGPTUSDT","ts":1704067221280,"type":"snapshot","data":[{"i":"2250000000102855348","T":1704067221278,"p":"0.134311","v":"265.47","S":"Buy","s":"CGPTUSDT","BT":false}]}
2024-01-01T00:00:21.4714324Z {"topic":"publicTrade.BCHUSDT","ts":1704067221435,"type":"snapshot","data":[{"i":"2270000000094064198","T":1704067221433,"p":"259.2","v":"1.132","S":"Sell","s":"BCHUSDT","BT":false},{"i":"2270000000094064199","T":1704067221433,"p":"259.2","v":"0.245","S":"Sell","s":"BCHUSDT","BT":false}]}
2024-01-01T00:00:21.5204230Z {"topic":"publicTrade.JEFFUSDT","ts":1704067221484,"type":"snapshot","data":[{"i":"2220000000063891550","T":1704067221482,"p":"0.15659","v":"93.63","S":"Sell","s":"JEFFUSDT","BT":false}]}
2024-01-01T00:00:21.5392990Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221503,"type":"snapshot","data":[{"i":"2230000000083401310","T":1704067221501,"p":"0.4351","v":"46.56","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.6044259Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221569,"type":"snapshot","data":[{"i":"2230000000083401311","T":1704067221566,"p":"0.4352","v":"162.54","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.6070430Z {"topic":"publicTrade.BTCUSDC","ts":1704067221568,"type":"snapshot","data":[{"i":"2240000000164540310","T":1704067221566,"p":"42258.28","v":"0.004935","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540311","T":1704067221566,"p":"42258.28","v":"0.010401","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540312","T":1704067221566,"p":"42258.3","v":"0.004935","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540313","T":1704067221566,"p":"42258.32","v":"0.004935","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:21.6185236Z {"topic":"publicTrade.BTCUSDC","ts":1704067221582,"type":"snapshot","data":[{"i":"2240000000164540314","T":1704067221580,"p":"42258.27","v":"0.009567","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:21.6718354Z {"topic":"publicTrade.OPUSDT","ts":1704067221634,"type":"snapshot","data":[{"i":"2220000000063891551","T":1704067221633,"p":"3.7005","v":"94.63","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:21.6749578Z {"topic":"publicTrade.OPUSDT","ts":1704067221638,"type":"snapshot","data":[{"i":"2220000000063891552","T":1704067221636,"p":"3.7005","v":"40.52","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:21.6903489Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221655,"type":"snapshot","data":[{"i":"2230000000083401312","T":1704067221652,"p":"0.4355","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401313","T":1704067221652,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.6976454Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221662,"type":"snapshot","data":[{"i":"2230000000083401314","T":1704067221659,"p":"0.4358","v":"11.36","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.7025415Z {"topic":"publicTrade.TOMIUSDT","ts":1704067221665,"type":"snapshot","data":[{"i":"2280000000152189393","T":1704067221664,"p":"1.253","v":"1252.05","S":"Sell","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:21.7106324Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221675,"type":"snapshot","data":[{"i":"2230000000083401315","T":1704067221673,"p":"0.4358","v":"0.13","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401316","T":1704067221673,"p":"0.4358","v":"11.36","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.7112892Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221676,"type":"snapshot","data":[{"i":"2230000000083401317","T":1704067221674,"p":"0.4358","v":"5.74","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.7198028Z {"topic":"publicTrade.ADAUSDT","ts":1704067221684,"type":"snapshot","data":[{"i":"2260000000145019673","T":1704067221682,"p":"0.5932","v":"6.11","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019674","T":1704067221682,"p":"0.5931","v":"1685.63","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019675","T":1704067221682,"p":"0.5931","v":"1320.79","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019676","T":1704067221682,"p":"0.5931","v":"46.34","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:21.7198339Z {"topic":"publicTrade.ADAUSDT","ts":1704067221684,"type":"snapshot","data":[{"i":"2260000000145019677","T":1704067221682,"p":"0.5931","v":"0.01","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:21.7294964Z {"topic":"publicTrade.BTCUSDT","ts":1704067221693,"type":"snapshot","data":[{"i":"2290000000092149361","T":1704067221691,"p":"42268.01","v":"0.009307","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:21.7308951Z {"topic":"publicTrade.ADAUSDC","ts":1704067221694,"type":"snapshot","data":[{"i":"2200000000099830838","T":1704067221692,"p":"0.593","v":"3.54","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:21.7471979Z {"topic":"publicTrade.SOLUSDT","ts":1704067221710,"type":"snapshot","data":[{"i":"2210000000142514192","T":1704067221708,"p":"101.6","v":"1.256","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:21.7475406Z {"topic":"publicTrade.ADAUSDT","ts":1704067221711,"type":"snapshot","data":[{"i":"2260000000145019678","T":1704067221710,"p":"0.593","v":"50.56","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019679","T":1704067221710,"p":"0.593","v":"287.72","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:21.8264448Z {"topic":"publicTrade.ADAUSDT","ts":1704067221790,"type":"snapshot","data":[{"i":"2260000000145019680","T":1704067221789,"p":"0.593","v":"566.04","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:21.8274817Z {"topic":"publicTrade.1INCHUSDT","ts":1704067221792,"type":"snapshot","data":[{"i":"2230000000083401318","T":1704067221789,"p":"0.4356","v":"58.08","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:21.8700459Z {"topic":"publicTrade.SOLUSDT","ts":1704067221833,"type":"snapshot","data":[{"i":"2210000000142514193","T":1704067221830,"p":"101.6","v":"8.584","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:21.8726328Z {"topic":"publicTrade.SOLUSDC","ts":1704067221836,"type":"snapshot","data":[{"i":"2240000000164540315","T":1704067221834,"p":"101.59","v":"0.847","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:21.8796138Z {"topic":"publicTrade.SOLUSDC","ts":1704067221843,"type":"snapshot","data":[{"i":"2240000000164540316","T":1704067221841,"p":"101.59","v":"0.153","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:21.9506795Z {"topic":"publicTrade.IDUSDT","ts":1704067221913,"type":"snapshot","data":[{"i":"2250000000102855349","T":1704067221911,"p":"0.29954","v":"177.24","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:21.9547839Z {"topic":"publicTrade.ADAUSDT","ts":1704067221918,"type":"snapshot","data":[{"i":"2260000000145019681","T":1704067221916,"p":"0.5931","v":"1.86","S":"Buy","s":"ADAUSDT","BT":false},{"i":"2260000000145019682","T":1704067221916,"p":"0.5931","v":"74.08","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:21.9893997Z {"topic":"publicTrade.DOTUSDT","ts":1704067221953,"type":"snapshot","data":[{"i":"2260000000145019683","T":1704067221952,"p":"8.201","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019684","T":1704067221952,"p":"8.201","v":"45","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:21.9916825Z {"topic":"publicTrade.DOTUSDT","ts":1704067221955,"type":"snapshot","data":[{"i":"2260000000145019685","T":1704067221953,"p":"8.202","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019686","T":1704067221953,"p":"8.202","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019687","T":1704067221953,"p":"8.202","v":"14.384","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:22.0686050Z {"topic":"publicTrade.IDUSDT","ts":1704067222031,"type":"snapshot","data":[{"i":"2250000000102855350","T":1704067222029,"p":"0.29954","v":"166","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:22.0758588Z {"topic":"publicTrade.IDUSDT","ts":1704067222039,"type":"snapshot","data":[{"i":"2250000000102855351","T":1704067222035,"p":"0.29954","v":"148.57","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:22.2150856Z {"topic":"publicTrade.SEIUSDT","ts":1704067222179,"type":"snapshot","data":[{"i":"2280000000152189394","T":1704067222177,"p":"0.5613","v":"181.97","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:22.2443169Z {"topic":"publicTrade.1INCHUSDT","ts":1704067222208,"type":"snapshot","data":[{"i":"2230000000083401319","T":1704067222206,"p":"0.4358","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:22.2473125Z {"topic":"publicTrade.1INCHUSDT","ts":1704067222212,"type":"snapshot","data":[{"i":"2230000000083401320","T":1704067222209,"p":"0.4358","v":"153","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:22.2493659Z {"topic":"publicTrade.ORTUSDT","ts":1704067222212,"type":"snapshot","data":[{"i":"2260000000145019688","T":1704067222211,"p":"0.004501","v":"1854.94","S":"Buy","s":"ORTUSDT","BT":false}]}
2024-01-01T00:00:22.2524092Z {"topic":"publicTrade.APEXUSDT","ts":1704067222215,"type":"snapshot","data":[{"i":"2270000000094064200","T":1704067222213,"p":"0.3268","v":"115.95","S":"Sell","s":"APEXUSDT","BT":false},{"i":"2270000000094064201","T":1704067222213,"p":"0.3268","v":"64.98","S":"Sell","s":"APEXUSDT","BT":false}]}
2024-01-01T00:00:22.3325786Z {"topic":"publicTrade.1INCHUSDT","ts":1704067222297,"type":"snapshot","data":[{"i":"2230000000083401321","T":1704067222293,"p":"0.436","v":"11.51","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401322","T":1704067222293,"p":"0.436","v":"34.36","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:22.4283980Z {"topic":"publicTrade.LINKUSDT","ts":1704067222392,"type":"snapshot","data":[{"i":"2200000000099830839","T":1704067222390,"p":"14.9231","v":"0.489","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:22.4740763Z {"topic":"publicTrade.MATICUSDC","ts":1704067222437,"type":"snapshot","data":[{"i":"2250000000102855352","T":1704067222435,"p":"0.9701","v":"59.67","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:22.5543119Z {"topic":"publicTrade.MATICUSDT","ts":1704067222517,"type":"snapshot","data":[{"i":"2210000000142514194","T":1704067222515,"p":"0.9703","v":"314","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:22.6004525Z {"topic":"publicTrade.MATICUSDT","ts":1704067222563,"type":"snapshot","data":[{"i":"2210000000142514195","T":1704067222561,"p":"0.9704","v":"13.37","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:22.8321116Z {"topic":"publicTrade.1INCHUSDT","ts":1704067222796,"type":"snapshot","data":[{"i":"2230000000083401323","T":1704067222794,"p":"0.4359","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:22.8527636Z {"topic":"publicTrade.1INCHUSDT","ts":1704067222817,"type":"snapshot","data":[{"i":"2230000000083401324","T":1704067222814,"p":"0.436","v":"34.4","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:22.9397800Z {"topic":"publicTrade.ETH3SUSDT","ts":1704067222902,"type":"snapshot","data":[{"i":"2220000000063891553","T":1704067222900,"p":"0.2152","v":"23.2342","S":"Buy","s":"ETH3SUSDT","BT":false}]}
2024-01-01T00:00:22.9609403Z {"topic":"publicTrade.1INCHUSDT","ts":1704067222925,"type":"snapshot","data":[{"i":"2230000000083401325","T":1704067222922,"p":"0.4358","v":"45.89","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:22.9651865Z {"topic":"publicTrade.XRPUSDT","ts":1704067222929,"type":"snapshot","data":[{"i":"2260000000145019689","T":1704067222927,"p":"0.6151","v":"210","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:23.0555245Z {"topic":"publicTrade.SOLUSDT","ts":1704067223017,"type":"snapshot","data":[{"i":"2210000000142514196","T":1704067223015,"p":"101.59","v":"10","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514197","T":1704067223015,"p":"101.59","v":"2.08","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:23.0777816Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223041,"type":"snapshot","data":[{"i":"2230000000083401326","T":1704067223039,"p":"0.4357","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401327","T":1704067223039,"p":"0.4356","v":"11.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.1046409Z {"topic":"publicTrade.MATICUSDT","ts":1704067223067,"type":"snapshot","data":[{"i":"2210000000142514198","T":1704067223065,"p":"0.9704","v":"91.92","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:23.1198003Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223084,"type":"snapshot","data":[{"i":"2230000000083401328","T":1704067223081,"p":"0.4354","v":"23.29","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.1331490Z {"topic":"publicTrade.MATICUSDT","ts":1704067223096,"type":"snapshot","data":[{"i":"2210000000142514199","T":1704067223094,"p":"0.9704","v":"234.33","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:23.1465794Z {"topic":"publicTrade.SOLUSDC","ts":1704067223109,"type":"snapshot","data":[{"i":"2240000000164540317","T":1704067223108,"p":"101.56","v":"0.216","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:23.1465806Z {"topic":"publicTrade.SOLUSDC","ts":1704067223109,"type":"snapshot","data":[{"i":"2240000000164540318","T":1704067223108,"p":"101.56","v":"0.883","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:23.2047318Z {"topic":"publicTrade.SLGUSDT","ts":1704067223168,"type":"snapshot","data":[{"i":"2230000000083401329","T":1704067223166,"p":"0.016887","v":"105.49","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:23.2141812Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223178,"type":"snapshot","data":[{"i":"2230000000083401330","T":1704067223176,"p":"0.4355","v":"58.6","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.2146069Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223179,"type":"snapshot","data":[{"i":"2230000000083401332","T":1704067223176,"p":"0.4355","v":"117.2","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.2147097Z {"topic":"publicTrade.SLGUSDC","ts":1704067223178,"type":"snapshot","data":[{"i":"2230000000083401331","T":1704067223176,"p":"0.016953","v":"105.45","S":"Sell","s":"SLGUSDC","BT":false}]}
2024-01-01T00:00:23.2148070Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223179,"type":"snapshot","data":[{"i":"2230000000083401333","T":1704067223177,"p":"0.4355","v":"149.2","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401334","T":1704067223177,"p":"0.4355","v":"174.92","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401335","T":1704067223177,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401336","T":1704067223177,"p":"0.4356","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401337","T":1704067223177,"p":"0.4357","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.2333069Z {"topic":"publicTrade.SLGUSDC","ts":1704067223197,"type":"snapshot","data":[{"i":"2230000000083401339","T":1704067223195,"p":"0.016953","v":"188.16","S":"Sell","s":"SLGUSDC","BT":false}]}
2024-01-01T00:00:23.2333190Z {"topic":"publicTrade.SLGUSDT","ts":1704067223197,"type":"snapshot","data":[{"i":"2230000000083401338","T":1704067223194,"p":"0.016887","v":"188.34","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:23.2339712Z {"topic":"publicTrade.USDCUSDT","ts":1704067223197,"type":"snapshot","data":[{"i":"2210000000142514200","T":1704067223195,"p":"1.0002","v":"3.18","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:23.2403573Z {"topic":"publicTrade.PLANETUSDT","ts":1704067223204,"type":"snapshot","data":[{"i":"2280000000152189395","T":1704067223203,"p":"0.0000826","v":"51298616.47","S":"Sell","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:23.2455420Z {"topic":"publicTrade.CTCUSDT","ts":1704067223208,"type":"snapshot","data":[{"i":"2270000000094064202","T":1704067223207,"p":"0.674297","v":"71.54","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:23.2514911Z {"topic":"publicTrade.CTCUSDT","ts":1704067223214,"type":"snapshot","data":[{"i":"2270000000094064203","T":1704067223212,"p":"0.674724","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:23.2551258Z {"topic":"publicTrade.SLGUSDC","ts":1704067223219,"type":"snapshot","data":[{"i":"2230000000083401340","T":1704067223214,"p":"0.016953","v":"261.61","S":"Sell","s":"SLGUSDC","BT":false}]}
2024-01-01T00:00:23.2553491Z {"topic":"publicTrade.SLGUSDT","ts":1704067223219,"type":"snapshot","data":[{"i":"2230000000083401341","T":1704067223214,"p":"0.016887","v":"0.01","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:23.2592501Z {"topic":"publicTrade.USDCUSDT","ts":1704067223221,"type":"snapshot","data":[{"i":"2210000000142514201","T":1704067223215,"p":"1.0002","v":"4.43","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:23.2630215Z {"topic":"publicTrade.COQUSDT","ts":1704067223227,"type":"snapshot","data":[{"i":"2220000000063891554","T":1704067223224,"p":"0.000002193","v":"13691907.4","S":"Buy","s":"COQUSDT","BT":false}]}
2024-01-01T00:00:23.2644599Z {"topic":"publicTrade.CTCUSDT","ts":1704067223228,"type":"snapshot","data":[{"i":"2270000000094064204","T":1704067223226,"p":"0.674587","v":"112.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:23.2851068Z {"topic":"publicTrade.COQUSDT","ts":1704067223249,"type":"snapshot","data":[{"i":"2220000000063891555","T":1704067223248,"p":"0.000002193","v":"72588805.7","S":"Sell","s":"COQUSDT","BT":false},{"i":"2220000000063891556","T":1704067223248,"p":"0.000002188","v":"10068193.6","S":"Sell","s":"COQUSDT","BT":false}]}
2024-01-01T00:00:23.2911136Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223255,"type":"snapshot","data":[{"i":"2230000000083401342","T":1704067223253,"p":"0.4356","v":"225.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.2914238Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223255,"type":"snapshot","data":[{"i":"2230000000083401343","T":1704067223253,"p":"0.4356","v":"99.35","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401344","T":1704067223253,"p":"0.4356","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.3353367Z {"topic":"publicTrade.DOGEUSDT","ts":1704067223298,"type":"snapshot","data":[{"i":"2200000000099830840","T":1704067223297,"p":"0.0895","v":"2418.3","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:23.4144189Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223378,"type":"snapshot","data":[{"i":"2230000000083401345","T":1704067223376,"p":"0.4357","v":"22.95","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.4230288Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223387,"type":"snapshot","data":[{"i":"2230000000083401346","T":1704067223385,"p":"0.4358","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.4259730Z {"topic":"publicTrade.BLURUSDT","ts":1704067223389,"type":"snapshot","data":[{"i":"2250000000102855353","T":1704067223386,"p":"0.46231","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:23.4831324Z {"topic":"publicTrade.BONKUSDT","ts":1704067223446,"type":"snapshot","data":[{"i":"2260000000145019690","T":1704067223445,"p":"0.0000133085","v":"4255803.6","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019691","T":1704067223445,"p":"0.0000133085","v":"45500308.2","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:23.4937843Z {"topic":"publicTrade.BONKUSDT","ts":1704067223457,"type":"snapshot","data":[{"i":"2260000000145019692","T":1704067223456,"p":"0.0000133085","v":"4975692.6","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:23.4950515Z {"topic":"publicTrade.BONKUSDT","ts":1704067223458,"type":"snapshot","data":[{"i":"2260000000145019693","T":1704067223457,"p":"0.0000133085","v":"17578335.2","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:23.4954219Z {"topic":"publicTrade.BONKUSDT","ts":1704067223458,"type":"snapshot","data":[{"i":"2260000000145019694","T":1704067223457,"p":"0.0000133085","v":"4657774.1","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:23.4954357Z {"topic":"publicTrade.BONKUSDT","ts":1704067223459,"type":"snapshot","data":[{"i":"2260000000145019695","T":1704067223457,"p":"0.0000133085","v":"2641865.1","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019696","T":1704067223457,"p":"0.0000133082","v":"7356634.9","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:23.4955518Z {"topic":"publicTrade.BONKUSDT","ts":1704067223459,"type":"snapshot","data":[{"i":"2260000000145019697","T":1704067223458,"p":"0.0000133082","v":"2643365.1","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:23.5299908Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223494,"type":"snapshot","data":[{"i":"2230000000083401347","T":1704067223492,"p":"0.4359","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401348","T":1704067223492,"p":"0.4359","v":"11.96","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.5368395Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223501,"type":"snapshot","data":[{"i":"2230000000083401349","T":1704067223499,"p":"0.4359","v":"23.22","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.5382029Z {"topic":"publicTrade.CTCUSDT","ts":1704067223501,"type":"snapshot","data":[{"i":"2270000000094064205","T":1704067223499,"p":"0.675459","v":"70.67","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:23.5391855Z {"topic":"publicTrade.BONKUSDT","ts":1704067223501,"type":"snapshot","data":[{"i":"2260000000145019698","T":1704067223500,"p":"0.0000133015","v":"3537401","S":"Sell","s":"BONKUSDT","BT":false},{"i":"2260000000145019699","T":1704067223500,"p":"0.0000133014","v":"703729.7","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:23.5903021Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223554,"type":"snapshot","data":[{"i":"2230000000083401350","T":1704067223552,"p":"0.4361","v":"11.36","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401351","T":1704067223552,"p":"0.4361","v":"57.43","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6247784Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223589,"type":"snapshot","data":[{"i":"2230000000083401352","T":1704067223587,"p":"0.4361","v":"20.2","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6248760Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223589,"type":"snapshot","data":[{"i":"2230000000083401353","T":1704067223587,"p":"0.4361","v":"40.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6371570Z {"topic":"publicTrade.LTCUSDT","ts":1704067223600,"type":"snapshot","data":[{"i":"2200000000099830841","T":1704067223598,"p":"72.77","v":"0.08413","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830842","T":1704067223598,"p":"72.77","v":"0.17842","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830843","T":1704067223598,"p":"72.77","v":"15.46876","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099830844","T":1704067223598,"p":"72.77","v":"1.69862","S":"Sell","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:23.6541238Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223618,"type":"snapshot","data":[{"i":"2230000000083401354","T":1704067223616,"p":"0.4361","v":"40.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6607025Z {"topic":"publicTrade.MINAUSDT","ts":1704067223623,"type":"snapshot","data":[{"i":"2270000000094064206","T":1704067223621,"p":"1.3519","v":"63.8","S":"Buy","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:23.6613526Z {"topic":"publicTrade.MINAUSDT","ts":1704067223623,"type":"snapshot","data":[{"i":"2270000000094064207","T":1704067223622,"p":"1.3519","v":"31.9","S":"Buy","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:23.6706942Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223635,"type":"snapshot","data":[{"i":"2230000000083401355","T":1704067223633,"p":"0.436","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401356","T":1704067223633,"p":"0.436","v":"11.85","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6711876Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223635,"type":"snapshot","data":[{"i":"2230000000083401357","T":1704067223633,"p":"0.436","v":"23.21","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6732006Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223637,"type":"snapshot","data":[{"i":"2230000000083401358","T":1704067223635,"p":"0.436","v":"219.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6751068Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223639,"type":"snapshot","data":[{"i":"2230000000083401359","T":1704067223637,"p":"0.436","v":"70.29","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401360","T":1704067223637,"p":"0.436","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6812972Z {"topic":"publicTrade.FETUSDT","ts":1704067223645,"type":"snapshot","data":[{"i":"2280000000152189396","T":1704067223644,"p":"0.6716","v":"6.88","S":"Sell","s":"FETUSDT","BT":false}]}
2024-01-01T00:00:23.6849533Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223649,"type":"snapshot","data":[{"i":"2230000000083401361","T":1704067223647,"p":"0.4359","v":"46.41","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6856242Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223650,"type":"snapshot","data":[{"i":"2230000000083401362","T":1704067223648,"p":"0.4359","v":"144.77","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401363","T":1704067223648,"p":"0.4359","v":"180.23","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.6928676Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223657,"type":"snapshot","data":[{"i":"2230000000083401364","T":1704067223655,"p":"0.4359","v":"127.64","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.7424401Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223706,"type":"snapshot","data":[{"i":"2230000000083401365","T":1704067223704,"p":"0.4359","v":"116.08","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.7626092Z {"topic":"publicTrade.ETC2LUSDT","ts":1704067223726,"type":"snapshot","data":[{"i":"2230000000083401366","T":1704067223724,"p":"1.9291","v":"2.3326","S":"Sell","s":"ETC2LUSDT","BT":false}]}
2024-01-01T00:00:23.7783737Z {"topic":"publicTrade.ETHUSDC","ts":1704067223742,"type":"snapshot","data":[{"i":"2240000000164540319","T":1704067223740,"p":"2280.93","v":"0.1315","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540320","T":1704067223740,"p":"2280.95","v":"0.33008","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:23.7884830Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223752,"type":"snapshot","data":[{"i":"2230000000083401367","T":1704067223750,"p":"0.4359","v":"81.28","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401368","T":1704067223750,"p":"0.4359","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401369","T":1704067223750,"p":"0.4358","v":"23.26","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.7922029Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223756,"type":"snapshot","data":[{"i":"2230000000083401370","T":1704067223754,"p":"0.4358","v":"23.21","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.8044804Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223769,"type":"snapshot","data":[{"i":"2230000000083401371","T":1704067223766,"p":"0.4361","v":"35.2","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401372","T":1704067223766,"p":"0.4361","v":"10.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.8060300Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223770,"type":"snapshot","data":[{"i":"2230000000083401373","T":1704067223768,"p":"0.4359","v":"23.18","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.8117369Z {"topic":"publicTrade.USDCUSDT","ts":1704067223775,"type":"snapshot","data":[{"i":"2210000000142514202","T":1704067223772,"p":"1.0002","v":"1.78","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:23.8710004Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223835,"type":"snapshot","data":[{"i":"2230000000083401374","T":1704067223833,"p":"0.4361","v":"0.83","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401375","T":1704067223833,"p":"0.4361","v":"10.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.8838232Z {"topic":"publicTrade.ETHUSDC","ts":1704067223847,"type":"snapshot","data":[{"i":"2240000000164540321","T":1704067223845,"p":"2281.01","v":"0.43516","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:23.8886355Z {"topic":"publicTrade.MEEUSDT","ts":1704067223852,"type":"snapshot","data":[{"i":"2260000000145019700","T":1704067223850,"p":"0.010013","v":"11541.46","S":"Sell","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:23.8943918Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223858,"type":"snapshot","data":[{"i":"2230000000083401376","T":1704067223856,"p":"0.436","v":"5.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.8948668Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223859,"type":"snapshot","data":[{"i":"2230000000083401377","T":1704067223857,"p":"0.436","v":"5.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9009285Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223865,"type":"snapshot","data":[{"i":"2230000000083401378","T":1704067223863,"p":"0.4362","v":"45.85","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9035623Z {"topic":"publicTrade.ETHUSDC","ts":1704067223866,"type":"snapshot","data":[{"i":"2240000000164540322","T":1704067223865,"p":"2280.91","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:23.9150860Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223879,"type":"snapshot","data":[{"i":"2230000000083401379","T":1704067223877,"p":"0.436","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9230310Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223887,"type":"snapshot","data":[{"i":"2230000000083401380","T":1704067223885,"p":"0.4362","v":"22.92","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9541540Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223918,"type":"snapshot","data":[{"i":"2230000000083401381","T":1704067223916,"p":"0.4361","v":"5.32","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9541886Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223918,"type":"snapshot","data":[{"i":"2230000000083401382","T":1704067223916,"p":"0.4361","v":"10.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9740659Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223938,"type":"snapshot","data":[{"i":"2230000000083401383","T":1704067223936,"p":"0.4361","v":"159.84","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9751285Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223939,"type":"snapshot","data":[{"i":"2230000000083401384","T":1704067223937,"p":"0.4361","v":"149.19","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401385","T":1704067223937,"p":"0.4361","v":"170.49","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9890159Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223952,"type":"snapshot","data":[{"i":"2230000000083401386","T":1704067223950,"p":"0.4361","v":"82.58","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:23.9890628Z {"topic":"publicTrade.1INCHUSDT","ts":1704067223952,"type":"snapshot","data":[{"i":"2230000000083401387","T":1704067223950,"p":"0.4361","v":"71.93","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401388","T":1704067223950,"p":"0.436","v":"10.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.0441340Z {"topic":"publicTrade.ETHUSDC","ts":1704067224007,"type":"snapshot","data":[{"i":"2240000000164540323","T":1704067224005,"p":"2280.9","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:24.0557697Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224020,"type":"snapshot","data":[{"i":"2230000000083401389","T":1704067224018,"p":"0.4361","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.0625012Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224026,"type":"snapshot","data":[{"i":"2230000000083401390","T":1704067224024,"p":"0.4363","v":"11.51","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401391","T":1704067224024,"p":"0.4363","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.0792654Z {"topic":"publicTrade.KDAUSDT","ts":1704067224043,"type":"snapshot","data":[{"i":"2230000000083401392","T":1704067224040,"p":"1.3386","v":"27.6","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:24.0802728Z {"topic":"publicTrade.VINUUSDT","ts":1704067224043,"type":"snapshot","data":[{"i":"2230000000083401393","T":1704067224041,"p":"0.00000001906","v":"1199999999.99","S":"Buy","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:24.1076722Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224071,"type":"snapshot","data":[{"i":"2230000000083401394","T":1704067224069,"p":"0.4365","v":"11.34","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401395","T":1704067224069,"p":"0.4365","v":"11.56","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.1105181Z {"topic":"publicTrade.FONUSDT","ts":1704067224073,"type":"snapshot","data":[{"i":"2280000000152189397","T":1704067224072,"p":"0.2926","v":"1129.2","S":"Buy","s":"FONUSDT","BT":false}]}
2024-01-01T00:00:24.1236495Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224088,"type":"snapshot","data":[{"i":"2230000000083401396","T":1704067224086,"p":"0.4365","v":"34.36","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.1895665Z {"topic":"publicTrade.ETHUSDC","ts":1704067224152,"type":"snapshot","data":[{"i":"2240000000164540324","T":1704067224150,"p":"2280.95","v":"0.17511","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:24.2039571Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224168,"type":"snapshot","data":[{"i":"2230000000083401397","T":1704067224165,"p":"0.4365","v":"279.08","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.2233153Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224187,"type":"snapshot","data":[{"i":"2230000000083401398","T":1704067224185,"p":"0.4365","v":"23.18","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.2233221Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224187,"type":"snapshot","data":[{"i":"2230000000083401399","T":1704067224185,"p":"0.4366","v":"11.49","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401400","T":1704067224185,"p":"0.4366","v":"166.44","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.2303971Z {"topic":"publicTrade.MATICUSDC","ts":1704067224193,"type":"snapshot","data":[{"i":"2250000000102855354","T":1704067224191,"p":"0.9702","v":"1.1","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:24.3107979Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224275,"type":"snapshot","data":[{"i":"2230000000083401401","T":1704067224273,"p":"0.4364","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401402","T":1704067224273,"p":"0.4364","v":"11.69","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.3328441Z {"topic":"publicTrade.SDUSDT","ts":1704067224296,"type":"snapshot","data":[{"i":"2270000000094064208","T":1704067224293,"p":"1.065","v":"280.84","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064209","T":1704067224293,"p":"1.0629","v":"16.96","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064210","T":1704067224293,"p":"1.0626","v":"16.96","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064211","T":1704067224293,"p":"1.0625","v":"16.96","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064212","T":1704067224293,"p":"1.0624","v":"375.73","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064213","T":1704067224293,"p":"1.0622","v":"244.67","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064214","T":1704067224293,"p":"1.0617","v":"16.96","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064215","T":1704067224293,"p":"1.0615","v":"16.96","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064216","T":1704067224293,"p":"1.0609","v":"244.67","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064217","T":1704067224293,"p":"1.059","v":"409.72","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064218","T":1704067224293,"p":"1.0583","v":"967.69","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064219","T":1704067224293,"p":"1.0566","v":"28.4","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064220","T":1704067224293,"p":"1.0559","v":"1884.8","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064221","T":1704067224293,"p":"1.0538","v":"1620.46","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064222","T":1704067224293,"p":"1.052","v":"1884.8","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064223","T":1704067224293,"p":"1.051","v":"135","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064224","T":1704067224293,"p":"1.051","v":"283.6","S":"Sell","s":"SDUSDT","BT":false},{"i":"2270000000094064225","T":1704067224293,"p":"1.0502","v":"1078.62","S":"Sell","s":"SDUSDT","BT":false}]}
2024-01-01T00:00:24.3384218Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224303,"type":"snapshot","data":[{"i":"2230000000083401403","T":1704067224300,"p":"0.4364","v":"139.03","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.3384953Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224303,"type":"snapshot","data":[{"i":"2230000000083401404","T":1704067224301,"p":"0.4364","v":"46.67","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.3800592Z {"topic":"publicTrade.GPTUSDT","ts":1704067224343,"type":"snapshot","data":[{"i":"2250000000102855355","T":1704067224341,"p":"0.013696","v":"889.06","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855356","T":1704067224341,"p":"0.013694","v":"889.06","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855357","T":1704067224341,"p":"0.013691","v":"857.2","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855358","T":1704067224341,"p":"0.013689","v":"857.2","S":"Sell","s":"GPTUSDT","BT":false},{"i":"2250000000102855359","T":1704067224341,"p":"0.013688","v":"43.51","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:24.4121987Z {"topic":"publicTrade.GPTUSDT","ts":1704067224375,"type":"snapshot","data":[{"i":"2250000000102855360","T":1704067224373,"p":"0.013688","v":"3536.03","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:24.4242928Z {"topic":"publicTrade.MATICUSDT","ts":1704067224387,"type":"snapshot","data":[{"i":"2210000000142514203","T":1704067224385,"p":"0.9705","v":"249.08","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:24.4520922Z {"topic":"publicTrade.RNDRUSDT","ts":1704067224416,"type":"snapshot","data":[{"i":"2220000000063891557","T":1704067224414,"p":"4.4678","v":"9.4","S":"Buy","s":"RNDRUSDT","BT":false}]}
2024-01-01T00:00:24.5306895Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224495,"type":"snapshot","data":[{"i":"2230000000083401405","T":1704067224493,"p":"0.4363","v":"48.98","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.5875747Z {"topic":"publicTrade.ETHUSDC","ts":1704067224551,"type":"snapshot","data":[{"i":"2240000000164540325","T":1704067224549,"p":"2280.97","v":"0.17511","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:24.5875894Z {"topic":"publicTrade.ETHUSDC","ts":1704067224551,"type":"snapshot","data":[{"i":"2240000000164540326","T":1704067224549,"p":"2281.01","v":"0.76512","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:24.5953591Z {"topic":"publicTrade.ETHUSDC","ts":1704067224558,"type":"snapshot","data":[{"i":"2240000000164540327","T":1704067224557,"p":"2281.01","v":"0.37489","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:24.6701278Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224634,"type":"snapshot","data":[{"i":"2230000000083401406","T":1704067224632,"p":"0.4362","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401407","T":1704067224632,"p":"0.4362","v":"34.87","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.6930605Z {"topic":"publicTrade.1INCHUSDT","ts":1704067224657,"type":"snapshot","data":[{"i":"2230000000083401408","T":1704067224655,"p":"0.4362","v":"46.36","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:24.7374639Z {"topic":"publicTrade.ETHUSDC","ts":1704067224701,"type":"snapshot","data":[{"i":"2240000000164540328","T":1704067224699,"p":"2281.01","v":"0.2852","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:24.7727594Z {"topic":"publicTrade.ETHUSDT","ts":1704067224736,"type":"snapshot","data":[{"i":"2280000000152189398","T":1704067224735,"p":"2281.49","v":"0.09974","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:24.8003917Z {"topic":"publicTrade.GMUSDT","ts":1704067224763,"type":"snapshot","data":[{"i":"2220000000063891558","T":1704067224761,"p":"0.0000069542","v":"143797.9","S":"Buy","s":"GMUSDT","BT":false}]}
2024-01-01T00:00:24.8748353Z {"topic":"publicTrade.MNTUSDT","ts":1704067224839,"type":"snapshot","data":[{"i":"2280000000152189399","T":1704067224837,"p":"0.6432","v":"704.02","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189400","T":1704067224837,"p":"0.6432","v":"690.07","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189401","T":1704067224837,"p":"0.6432","v":"638.77","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:24.9068115Z {"topic":"publicTrade.ADAUSDC","ts":1704067224870,"type":"snapshot","data":[{"i":"2200000000099830845","T":1704067224868,"p":"0.5933","v":"8.42","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:24.9154585Z {"topic":"publicTrade.WWYUSDT","ts":1704067224879,"type":"snapshot","data":[{"i":"2260000000145019701","T":1704067224877,"p":"0.008048","v":"25645.84","S":"Sell","s":"WWYUSDT","BT":false}]}
2024-01-01T00:00:24.9258228Z {"topic":"publicTrade.ADAUSDC","ts":1704067224889,"type":"snapshot","data":[{"i":"2200000000099830846","T":1704067224887,"p":"0.5933","v":"8.42","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:25.0488806Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225013,"type":"snapshot","data":[{"i":"2230000000083401409","T":1704067225011,"p":"0.4357","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401410","T":1704067225011,"p":"0.4357","v":"2.3","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401411","T":1704067225011,"p":"0.4357","v":"3.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.0515096Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225016,"type":"snapshot","data":[{"i":"2230000000083401412","T":1704067225014,"p":"0.4357","v":"8.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.0629872Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225027,"type":"snapshot","data":[{"i":"2230000000083401413","T":1704067225025,"p":"0.4357","v":"240.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.0741278Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225038,"type":"snapshot","data":[{"i":"2230000000083401414","T":1704067225036,"p":"0.4357","v":"72.05","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.0893450Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225053,"type":"snapshot","data":[{"i":"2230000000083401415","T":1704067225051,"p":"0.4357","v":"18.2","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.1031448Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225067,"type":"snapshot","data":[{"i":"2230000000083401416","T":1704067225065,"p":"0.4357","v":"306.8","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401417","T":1704067225065,"p":"0.4356","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401418","T":1704067225065,"p":"0.4355","v":"11.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401419","T":1704067225065,"p":"0.4355","v":"94.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.1041094Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225068,"type":"snapshot","data":[{"i":"2230000000083401420","T":1704067225066,"p":"0.4355","v":"230.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.1238890Z {"topic":"publicTrade.SLGUSDT","ts":1704067225087,"type":"snapshot","data":[{"i":"2230000000083401421","T":1704067225085,"p":"0.016821","v":"2059.42","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:25.1340527Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225098,"type":"snapshot","data":[{"i":"2230000000083401422","T":1704067225096,"p":"0.4356","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.1345870Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225099,"type":"snapshot","data":[{"i":"2230000000083401423","T":1704067225097,"p":"0.4356","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.1629870Z {"topic":"publicTrade.MATICUSDT","ts":1704067225126,"type":"snapshot","data":[{"i":"2210000000142514204","T":1704067225124,"p":"0.9706","v":"615.18","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.1712728Z {"topic":"publicTrade.MATICUSDT","ts":1704067225134,"type":"snapshot","data":[{"i":"2210000000142514205","T":1704067225131,"p":"0.9707","v":"716.07","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.1712760Z {"topic":"publicTrade.MATICUSDT","ts":1704067225134,"type":"snapshot","data":[{"i":"2210000000142514206","T":1704067225132,"p":"0.9707","v":"15.18","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.1793524Z {"topic":"publicTrade.MATICUSDT","ts":1704067225142,"type":"snapshot","data":[{"i":"2210000000142514207","T":1704067225140,"p":"0.9707","v":"117.67","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.1875306Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225151,"type":"snapshot","data":[{"i":"2230000000083401424","T":1704067225149,"p":"0.4357","v":"13.79","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.1934952Z {"topic":"publicTrade.MATICUSDT","ts":1704067225157,"type":"snapshot","data":[{"i":"2210000000142514208","T":1704067225154,"p":"0.9706","v":"247.37","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.2140375Z {"topic":"publicTrade.FBUSDT","ts":1704067225177,"type":"snapshot","data":[{"i":"2250000000102855361","T":1704067225175,"p":"0.874","v":"297.06","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:25.2553126Z {"topic":"publicTrade.MANAUSDT","ts":1704067225219,"type":"snapshot","data":[{"i":"2260000000145019702","T":1704067225217,"p":"0.5205","v":"2.13","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:25.2630823Z {"topic":"publicTrade.MANAUSDT","ts":1704067225226,"type":"snapshot","data":[{"i":"2260000000145019703","T":1704067225225,"p":"0.5205","v":"83.6","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:25.2681346Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225232,"type":"snapshot","data":[{"i":"2230000000083401425","T":1704067225230,"p":"0.4357","v":"8.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.2690141Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225233,"type":"snapshot","data":[{"i":"2230000000083401426","T":1704067225231,"p":"0.4357","v":"17.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.2697695Z {"topic":"publicTrade.MANAUSDT","ts":1704067225233,"type":"snapshot","data":[{"i":"2260000000145019704","T":1704067225232,"p":"0.5205","v":"73.17","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:25.2843840Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225248,"type":"snapshot","data":[{"i":"2230000000083401427","T":1704067225246,"p":"0.4358","v":"13.63","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401428","T":1704067225246,"p":"0.4357","v":"3.87","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.2892887Z {"topic":"publicTrade.TRXUSDT","ts":1704067225252,"type":"snapshot","data":[{"i":"2250000000102855362","T":1704067225250,"p":"0.10769","v":"16.23","S":"Sell","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:25.2914479Z {"topic":"publicTrade.CGPTUSDT","ts":1704067225254,"type":"snapshot","data":[{"i":"2250000000102855363","T":1704067225252,"p":"0.134339","v":"327.61","S":"Buy","s":"CGPTUSDT","BT":false}]}
2024-01-01T00:00:25.2993766Z {"topic":"publicTrade.AVAXUSDT","ts":1704067225262,"type":"snapshot","data":[{"i":"2210000000142514209","T":1704067225260,"p":"38.5106","v":"0.169","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:25.3052852Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225269,"type":"snapshot","data":[{"i":"2230000000083401429","T":1704067225267,"p":"0.4357","v":"8.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3053084Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225269,"type":"snapshot","data":[{"i":"2230000000083401430","T":1704067225267,"p":"0.4357","v":"17.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3178282Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225282,"type":"snapshot","data":[{"i":"2230000000083401431","T":1704067225280,"p":"0.4359","v":"11.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401432","T":1704067225280,"p":"0.4359","v":"2.41","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3279650Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225292,"type":"snapshot","data":[{"i":"2230000000083401433","T":1704067225290,"p":"0.436","v":"2.41","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401434","T":1704067225290,"p":"0.436","v":"93.7","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3345580Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225299,"type":"snapshot","data":[{"i":"2230000000083401435","T":1704067225296,"p":"0.4358","v":"8.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3346985Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225299,"type":"snapshot","data":[{"i":"2230000000083401436","T":1704067225297,"p":"0.4358","v":"5.04","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401437","T":1704067225297,"p":"0.4357","v":"12.46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3565697Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225321,"type":"snapshot","data":[{"i":"2230000000083401438","T":1704067225315,"p":"0.436","v":"2.41","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3565862Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225321,"type":"snapshot","data":[{"i":"2230000000083401439","T":1704067225315,"p":"0.436","v":"2.41","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3566596Z {"topic":"publicTrade.MINAUSDT","ts":1704067225319,"type":"snapshot","data":[{"i":"2270000000094064226","T":1704067225317,"p":"1.3518","v":"63.8","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:25.3566707Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225321,"type":"snapshot","data":[{"i":"2230000000083401440","T":1704067225316,"p":"0.4358","v":"2.4","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401441","T":1704067225316,"p":"0.4358","v":"6.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3568452Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225321,"type":"snapshot","data":[{"i":"2230000000083401442","T":1704067225316,"p":"0.4358","v":"5.03","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401443","T":1704067225316,"p":"0.4358","v":"12.47","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3697371Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225332,"type":"snapshot","data":[{"i":"2230000000083401444","T":1704067225330,"p":"0.436","v":"6.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401445","T":1704067225330,"p":"0.436","v":"2.41","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401446","T":1704067225330,"p":"0.436","v":"4.82","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3827347Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225346,"type":"snapshot","data":[{"i":"2230000000083401447","T":1704067225344,"p":"0.4362","v":"2.41","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401448","T":1704067225344,"p":"0.4362","v":"11.36","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401449","T":1704067225344,"p":"0.4362","v":"191.18","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.3842602Z {"topic":"publicTrade.MINAUSDT","ts":1704067225347,"type":"snapshot","data":[{"i":"2270000000094064227","T":1704067225345,"p":"1.3518","v":"15.94","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:25.4060458Z {"topic":"publicTrade.MINAUSDT","ts":1704067225369,"type":"snapshot","data":[{"i":"2270000000094064228","T":1704067225367,"p":"1.3518","v":"15.94","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:25.4255056Z {"topic":"publicTrade.ETHUSDT","ts":1704067225388,"type":"snapshot","data":[{"i":"2280000000152189402","T":1704067225386,"p":"2281.5","v":"0.00219","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:25.4298183Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225394,"type":"snapshot","data":[{"i":"2230000000083401450","T":1704067225392,"p":"0.4364","v":"6.56","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.4434201Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225407,"type":"snapshot","data":[{"i":"2230000000083401451","T":1704067225405,"p":"0.4368","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401452","T":1704067225405,"p":"0.4369","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401453","T":1704067225405,"p":"0.437","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401454","T":1704067225405,"p":"0.4371","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.5118021Z {"topic":"publicTrade.MATICUSDT","ts":1704067225474,"type":"snapshot","data":[{"i":"2210000000142514210","T":1704067225472,"p":"0.9706","v":"232.99","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.5164230Z {"topic":"publicTrade.BTCUSDT","ts":1704067225477,"type":"snapshot","data":[{"i":"2290000000092149362","T":1704067225476,"p":"42268.01","v":"0.042585","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:25.5213272Z {"topic":"publicTrade.MATICUSDT","ts":1704067225484,"type":"snapshot","data":[{"i":"2210000000142514211","T":1704067225482,"p":"0.9706","v":"138.92","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.5234946Z {"topic":"publicTrade.MATICUSDT","ts":1704067225486,"type":"snapshot","data":[{"i":"2210000000142514212","T":1704067225484,"p":"0.9706","v":"137.19","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:25.5313171Z {"topic":"publicTrade.GMXUSDT","ts":1704067225494,"type":"snapshot","data":[{"i":"2250000000102855364","T":1704067225492,"p":"55.1489","v":"0.91","S":"Buy","s":"GMXUSDT","BT":false},{"i":"2250000000102855365","T":1704067225492,"p":"55.1491","v":"3.08","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:25.5678947Z {"topic":"publicTrade.GMXUSDT","ts":1704067225531,"type":"snapshot","data":[{"i":"2250000000102855366","T":1704067225529,"p":"55.1368","v":"5.03","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:25.5867314Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225551,"type":"snapshot","data":[{"i":"2230000000083401455","T":1704067225549,"p":"0.4367","v":"13.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.7245189Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225689,"type":"snapshot","data":[{"i":"2230000000083401456","T":1704067225686,"p":"0.4368","v":"6.89","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.7254032Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225689,"type":"snapshot","data":[{"i":"2230000000083401457","T":1704067225687,"p":"0.4368","v":"6.89","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401458","T":1704067225687,"p":"0.4368","v":"6.89","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.7649696Z {"topic":"publicTrade.ICPUSDC","ts":1704067225726,"type":"snapshot","data":[{"i":"2200000000099830847","T":1704067225724,"p":"13.3042","v":"19.13","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:25.7845096Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225748,"type":"snapshot","data":[{"i":"2230000000083401459","T":1704067225746,"p":"0.4368","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.7845110Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225748,"type":"snapshot","data":[{"i":"2230000000083401460","T":1704067225746,"p":"0.4368","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.8027418Z {"topic":"publicTrade.ATOMUSDT","ts":1704067225765,"type":"snapshot","data":[{"i":"2210000000142514213","T":1704067225763,"p":"10.5972","v":"8.575","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:25.8049237Z {"topic":"publicTrade.BEAMUSDT","ts":1704067225769,"type":"snapshot","data":[{"i":"2220000000063891559","T":1704067225767,"p":"0.017164","v":"218.11","S":"Buy","s":"BEAMUSDT","BT":false},{"i":"2220000000063891560","T":1704067225767,"p":"0.017165","v":"8643.26","S":"Buy","s":"BEAMUSDT","BT":false}]}
2024-01-01T00:00:25.8145831Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225759,"type":"snapshot","data":[{"i":"2230000000083401461","T":1704067225757,"p":"0.4367","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401462","T":1704067225757,"p":"0.4367","v":"297.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:25.8284717Z {"topic":"publicTrade.ICPUSDC","ts":1704067225792,"type":"snapshot","data":[{"i":"2200000000099830848","T":1704067225790,"p":"13.3042","v":"3.41","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:25.8289220Z {"topic":"publicTrade.ICPUSDT","ts":1704067225792,"type":"snapshot","data":[{"i":"2200000000099830849","T":1704067225791,"p":"13.3039","v":"3.41","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:25.8297040Z {"topic":"publicTrade.USDCUSDT","ts":1704067225792,"type":"snapshot","data":[{"i":"2210000000142514214","T":1704067225790,"p":"1.0002","v":"45.5","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:25.8555198Z {"topic":"publicTrade.ICPUSDT","ts":1704067225819,"type":"snapshot","data":[{"i":"2200000000099830850","T":1704067225817,"p":"13.2998","v":"3.35","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:25.8810664Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225845,"type":"snapshot","data":[{"i":"2230000000083401463","T":1704067225843,"p":"0.4367","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.0148667Z {"topic":"publicTrade.FILUSDT","ts":1704067225978,"type":"snapshot","data":[{"i":"2210000000142514215","T":1704067225975,"p":"6.91","v":"30.63","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:26.0161711Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225980,"type":"snapshot","data":[{"i":"2230000000083401464","T":1704067225978,"p":"0.4368","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401465","T":1704067225978,"p":"0.4369","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401466","T":1704067225978,"p":"0.437","v":"291.05","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.0175074Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225981,"type":"snapshot","data":[{"i":"2230000000083401467","T":1704067225978,"p":"0.437","v":"33.95","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401468","T":1704067225978,"p":"0.4371","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401469","T":1704067225978,"p":"0.4372","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401470","T":1704067225978,"p":"0.4372","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.0175178Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225981,"type":"snapshot","data":[{"i":"2230000000083401471","T":1704067225979,"p":"0.4373","v":"6.86","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401472","T":1704067225979,"p":"0.4373","v":"209","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.0338214Z {"topic":"publicTrade.ORDIUSDT","ts":1704067225998,"type":"snapshot","data":[{"i":"2280000000152189403","T":1704067225996,"p":"78.3234","v":"2.07","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:26.0351249Z {"topic":"publicTrade.1INCHUSDT","ts":1704067225999,"type":"snapshot","data":[{"i":"2230000000083401473","T":1704067225997,"p":"0.4375","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.0433318Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226008,"type":"snapshot","data":[{"i":"2230000000083401474","T":1704067226006,"p":"0.4375","v":"6.16","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.0886322Z {"topic":"publicTrade.DOTUSDT","ts":1704067226052,"type":"snapshot","data":[{"i":"2260000000145019705","T":1704067226051,"p":"8.202","v":"45","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:26.0906468Z {"topic":"publicTrade.DOTUSDT","ts":1704067226054,"type":"snapshot","data":[{"i":"2260000000145019706","T":1704067226053,"p":"8.203","v":"35.502","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:26.0926505Z {"topic":"publicTrade.DOTUSDT","ts":1704067226056,"type":"snapshot","data":[{"i":"2260000000145019707","T":1704067226055,"p":"8.203","v":"9.498","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019708","T":1704067226055,"p":"8.203","v":"45","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:26.1137494Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226077,"type":"snapshot","data":[{"i":"2230000000083401475","T":1704067226075,"p":"0.4375","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401476","T":1704067226075,"p":"0.4375","v":"6.16","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.1187587Z {"topic":"publicTrade.AVAXUSDT","ts":1704067226082,"type":"snapshot","data":[{"i":"2210000000142514216","T":1704067226079,"p":"38.5106","v":"18.081","S":"Sell","s":"AVAXUSDT","BT":false},{"i":"2210000000142514217","T":1704067226079,"p":"38.5096","v":"2.943","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:26.1365578Z {"topic":"publicTrade.LDOUSDT","ts":1704067226101,"type":"snapshot","data":[{"i":"2230000000083401477","T":1704067226099,"p":"2.6435","v":"10.28","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:26.1420118Z {"topic":"publicTrade.LDOUSDT","ts":1704067226106,"type":"snapshot","data":[{"i":"2230000000083401478","T":1704067226104,"p":"2.6435","v":"45.09","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:26.1428522Z {"topic":"publicTrade.LDOUSDT","ts":1704067226107,"type":"snapshot","data":[{"i":"2230000000083401479","T":1704067226105,"p":"2.6435","v":"12.13","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:26.1448866Z {"topic":"publicTrade.ORDIUSDT","ts":1704067226109,"type":"snapshot","data":[{"i":"2280000000152189404","T":1704067226107,"p":"78.318","v":"2.07","S":"Buy","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:26.1860952Z {"topic":"publicTrade.FILUSDT","ts":1704067226149,"type":"snapshot","data":[{"i":"2210000000142514218","T":1704067226147,"p":"6.911","v":"2.13","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:26.1941634Z {"topic":"publicTrade.FILUSDT","ts":1704067226157,"type":"snapshot","data":[{"i":"2210000000142514219","T":1704067226155,"p":"6.911","v":"2.83","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:26.1984591Z {"topic":"publicTrade.BTCUSDC","ts":1704067226161,"type":"snapshot","data":[{"i":"2240000000164540329","T":1704067226159,"p":"42259.64","v":"0.02","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.2062909Z {"topic":"publicTrade.BTCUSDC","ts":1704067226169,"type":"snapshot","data":[{"i":"2240000000164540330","T":1704067226167,"p":"42259.65","v":"0.00118","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.3316927Z {"topic":"publicTrade.PLANETUSDT","ts":1704067226295,"type":"snapshot","data":[{"i":"2280000000152189405","T":1704067226294,"p":"0.0000826","v":"10000000","S":"Sell","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:26.3563623Z {"topic":"publicTrade.DOTUSDC","ts":1704067226320,"type":"snapshot","data":[{"i":"2250000000102855367","T":1704067226318,"p":"8.2","v":"0.173","S":"Buy","s":"DOTUSDC","BT":false}]}
2024-01-01T00:00:26.3619607Z {"topic":"publicTrade.SLGUSDT","ts":1704067226326,"type":"snapshot","data":[{"i":"2230000000083401480","T":1704067226323,"p":"0.016791","v":"288.66","S":"Buy","s":"SLGUSDT","BT":false},{"i":"2230000000083401481","T":1704067226323,"p":"0.0168","v":"210.85","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:26.3854573Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226349,"type":"snapshot","data":[{"i":"2230000000083401482","T":1704067226347,"p":"0.4374","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401483","T":1704067226347,"p":"0.4374","v":"214.83","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.3878865Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226352,"type":"snapshot","data":[{"i":"2230000000083401484","T":1704067226350,"p":"0.4374","v":"110.17","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.3917246Z {"topic":"publicTrade.MBOXUSDT","ts":1704067226355,"type":"snapshot","data":[{"i":"2220000000063891561","T":1704067226353,"p":"0.372","v":"61.95","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:26.3917376Z {"topic":"publicTrade.MBOXUSDT","ts":1704067226355,"type":"snapshot","data":[{"i":"2220000000063891562","T":1704067226354,"p":"0.372","v":"30.97","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:26.3959401Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226360,"type":"snapshot","data":[{"i":"2230000000083401485","T":1704067226358,"p":"0.4372","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401486","T":1704067226358,"p":"0.4371","v":"13.02","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401487","T":1704067226358,"p":"0.437","v":"9.08","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.3965781Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226361,"type":"snapshot","data":[{"i":"2230000000083401488","T":1704067226358,"p":"0.437","v":"315.92","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401489","T":1704067226358,"p":"0.4369","v":"13.02","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401490","T":1704067226358,"p":"0.4368","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401491","T":1704067226358,"p":"0.4367","v":"6.86","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401492","T":1704067226358,"p":"0.4367","v":"6.9","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401493","T":1704067226358,"p":"0.4366","v":"13.76","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401494","T":1704067226358,"p":"0.4365","v":"135.14","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.4174706Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226381,"type":"snapshot","data":[{"i":"2230000000083401495","T":1704067226379,"p":"0.4365","v":"504.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.4178016Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226382,"type":"snapshot","data":[{"i":"2230000000083401496","T":1704067226380,"p":"0.4365","v":"274.43","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401497","T":1704067226380,"p":"0.4365","v":"176.57","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.4505322Z {"topic":"publicTrade.LINKUSDT","ts":1704067226414,"type":"snapshot","data":[{"i":"2200000000099830851","T":1704067226411,"p":"14.9248","v":"4.446","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:26.4546492Z {"topic":"publicTrade.LINKUSDT","ts":1704067226417,"type":"snapshot","data":[{"i":"2200000000099830852","T":1704067226415,"p":"14.9278","v":"37.5","S":"Buy","s":"LINKUSDT","BT":false},{"i":"2200000000099830853","T":1704067226415,"p":"14.9281","v":"54.608","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:26.4569584Z {"topic":"publicTrade.LINKUSDT","ts":1704067226419,"type":"snapshot","data":[{"i":"2200000000099830854","T":1704067226417,"p":"14.929","v":"1.693","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:26.4569693Z {"topic":"publicTrade.LINKUSDT","ts":1704067226420,"type":"snapshot","data":[{"i":"2200000000099830855","T":1704067226418,"p":"14.9247","v":"2.293","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:26.4609708Z {"topic":"publicTrade.LINKUSDT","ts":1704067226424,"type":"snapshot","data":[{"i":"2200000000099830856","T":1704067226422,"p":"14.9317","v":"21.411","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:26.4639916Z {"topic":"publicTrade.LINKUSDC","ts":1704067226426,"type":"snapshot","data":[{"i":"2200000000099830857","T":1704067226424,"p":"14.9259","v":"21.411","S":"Buy","s":"LINKUSDC","BT":false}]}
2024-01-01T00:00:26.4750590Z {"topic":"publicTrade.MNTUSDT","ts":1704067226439,"type":"snapshot","data":[{"i":"2280000000152189406","T":1704067226437,"p":"0.6432","v":"366.24","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:26.4795581Z {"topic":"publicTrade.LINKUSDT","ts":1704067226442,"type":"snapshot","data":[{"i":"2200000000099830858","T":1704067226441,"p":"14.9337","v":"53.267","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:26.4867587Z {"topic":"publicTrade.ETHUSDC","ts":1704067226450,"type":"snapshot","data":[{"i":"2240000000164540331","T":1704067226448,"p":"2281.03","v":"0.5","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.4913157Z {"topic":"publicTrade.LINKUSDT","ts":1704067226455,"type":"snapshot","data":[{"i":"2200000000099830859","T":1704067226453,"p":"14.9336","v":"1.147","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:26.4990972Z {"topic":"publicTrade.ETHUSDC","ts":1704067226462,"type":"snapshot","data":[{"i":"2240000000164540332","T":1704067226460,"p":"2281.03","v":"0.16009","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.5024248Z {"topic":"publicTrade.CAKEUSDT","ts":1704067226467,"type":"snapshot","data":[{"i":"2220000000063891563","T":1704067226465,"p":"3.4897","v":"3.874","S":"Buy","s":"CAKEUSDT","BT":false},{"i":"2220000000063891564","T":1704067226465,"p":"3.4897","v":"35","S":"Buy","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:26.5394772Z {"topic":"publicTrade.ETHUSDC","ts":1704067226501,"type":"snapshot","data":[{"i":"2240000000164540333","T":1704067226499,"p":"2281.09","v":"1.05199","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.5506026Z {"topic":"publicTrade.SSVUSDT","ts":1704067226514,"type":"snapshot","data":[{"i":"2250000000102855368","T":1704067226512,"p":"26.4758","v":"0.24","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:26.5581571Z {"topic":"publicTrade.ETHUSDC","ts":1704067226521,"type":"snapshot","data":[{"i":"2240000000164540334","T":1704067226520,"p":"2281.09","v":"1.05193","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540335","T":1704067226520,"p":"2281.1","v":"0.70125","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.5669468Z {"topic":"publicTrade.ETHUSDC","ts":1704067226529,"type":"snapshot","data":[{"i":"2240000000164540336","T":1704067226528,"p":"2281.09","v":"0.6312","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540337","T":1704067226528,"p":"2281.1","v":"0.42073","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.5727196Z {"topic":"publicTrade.BNBUSDT","ts":1704067226535,"type":"snapshot","data":[{"i":"2270000000094064229","T":1704067226533,"p":"311.7124","v":"0.09321","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:26.5740025Z {"topic":"publicTrade.ETHUSDC","ts":1704067226537,"type":"snapshot","data":[{"i":"2240000000164540338","T":1704067226535,"p":"2281.09","v":"0.37877","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.6481595Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226612,"type":"snapshot","data":[{"i":"2230000000083401498","T":1704067226610,"p":"0.4366","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401499","T":1704067226610,"p":"0.4366","v":"49.79","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.6684877Z {"topic":"publicTrade.OPUSDC","ts":1704067226631,"type":"snapshot","data":[{"i":"2200000000099830860","T":1704067226629,"p":"3.7058","v":"2.78","S":"Buy","s":"OPUSDC","BT":false}]}
2024-01-01T00:00:26.6753098Z {"topic":"publicTrade.OPUSDC","ts":1704067226638,"type":"snapshot","data":[{"i":"2200000000099830861","T":1704067226636,"p":"3.7058","v":"50.09","S":"Buy","s":"OPUSDC","BT":false}]}
2024-01-01T00:00:26.6796441Z {"topic":"publicTrade.1INCHUSDT","ts":1704067226643,"type":"snapshot","data":[{"i":"2230000000083401500","T":1704067226641,"p":"0.4364","v":"49.79","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401501","T":1704067226641,"p":"0.4364","v":"141.95","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:26.6841946Z {"topic":"publicTrade.OPUSDC","ts":1704067226647,"type":"snapshot","data":[{"i":"2200000000099830862","T":1704067226645,"p":"3.7058","v":"8.98","S":"Buy","s":"OPUSDC","BT":false}]}
2024-01-01T00:00:26.7054471Z {"topic":"publicTrade.BTCUSDC","ts":1704067226667,"type":"snapshot","data":[{"i":"2240000000164540339","T":1704067226665,"p":"42259.67","v":"0.009751","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.8777946Z {"topic":"publicTrade.BTCUSDC","ts":1704067226841,"type":"snapshot","data":[{"i":"2240000000164540340","T":1704067226839,"p":"42259.69","v":"0.012","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.8811443Z {"topic":"publicTrade.BTCUSDC","ts":1704067226844,"type":"snapshot","data":[{"i":"2240000000164540341","T":1704067226843,"p":"42259.69","v":"0.009","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.8832870Z {"topic":"publicTrade.BTCUSDC","ts":1704067226847,"type":"snapshot","data":[{"i":"2240000000164540342","T":1704067226845,"p":"42259.69","v":"0.002929","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540343","T":1704067226845,"p":"42259.62","v":"0.009071","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.8839618Z {"topic":"publicTrade.COREUSDT","ts":1704067226847,"type":"snapshot","data":[{"i":"2250000000102855369","T":1704067226845,"p":"0.5471","v":"9.09","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:26.8867871Z {"topic":"publicTrade.BTCUSDC","ts":1704067226850,"type":"snapshot","data":[{"i":"2240000000164540344","T":1704067226848,"p":"42259.62","v":"0.02","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.8908844Z {"topic":"publicTrade.BTCUSDC","ts":1704067226854,"type":"snapshot","data":[{"i":"2240000000164540345","T":1704067226852,"p":"42259.62","v":"0.008","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.8909098Z {"topic":"publicTrade.BTCUSDC","ts":1704067226854,"type":"snapshot","data":[{"i":"2240000000164540346","T":1704067226852,"p":"42259.62","v":"0.012","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.8996850Z {"topic":"publicTrade.BTCUSDC","ts":1704067226863,"type":"snapshot","data":[{"i":"2240000000164540347","T":1704067226861,"p":"42259.63","v":"0.00287","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540348","T":1704067226861,"p":"42259.62","v":"0.00413","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.9038770Z {"topic":"publicTrade.ORTUSDT","ts":1704067226866,"type":"snapshot","data":[{"i":"2260000000145019709","T":1704067226864,"p":"0.004502","v":"1100.69","S":"Sell","s":"ORTUSDT","BT":false}]}
2024-01-01T00:00:26.9219720Z {"topic":"publicTrade.BTCUSDC","ts":1704067226885,"type":"snapshot","data":[{"i":"2240000000164540349","T":1704067226883,"p":"42259.62","v":"0.01","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.9272665Z {"topic":"publicTrade.BTCUSDC","ts":1704067226890,"type":"snapshot","data":[{"i":"2240000000164540350","T":1704067226889,"p":"42259.62","v":"0.018","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.9314859Z {"topic":"publicTrade.BTCUSDC","ts":1704067226895,"type":"snapshot","data":[{"i":"2240000000164540351","T":1704067226893,"p":"42259.62","v":"0.012","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:26.9469782Z {"topic":"publicTrade.ETHUSDC","ts":1704067226910,"type":"snapshot","data":[{"i":"2240000000164540352","T":1704067226909,"p":"2281.07","v":"0.029","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.9543227Z {"topic":"publicTrade.ETHUSDC","ts":1704067226918,"type":"snapshot","data":[{"i":"2240000000164540353","T":1704067226916,"p":"2281.07","v":"0.1025","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540354","T":1704067226916,"p":"2281.07","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:26.9891532Z {"topic":"publicTrade.BTCUSDC","ts":1704067226952,"type":"snapshot","data":[{"i":"2240000000164540355","T":1704067226951,"p":"42259.62","v":"0.019","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.0239961Z {"topic":"publicTrade.BTCUSDC","ts":1704067226987,"type":"snapshot","data":[{"i":"2240000000164540356","T":1704067226986,"p":"42259.62","v":"0.019","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.0583625Z {"topic":"publicTrade.BTCUSDC","ts":1704067227022,"type":"snapshot","data":[{"i":"2240000000164540357","T":1704067227020,"p":"42259.62","v":"0.01","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.0649247Z {"topic":"publicTrade.SSVUSDT","ts":1704067227028,"type":"snapshot","data":[{"i":"2250000000102855370","T":1704067227026,"p":"26.4758","v":"0.52","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.0673162Z {"topic":"publicTrade.MANAUSDC","ts":1704067227031,"type":"snapshot","data":[{"i":"2250000000102855371","T":1704067227029,"p":"0.5204","v":"25.31","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:27.0744422Z {"topic":"publicTrade.MANAUSDC","ts":1704067227038,"type":"snapshot","data":[{"i":"2250000000102855372","T":1704067227036,"p":"0.5204","v":"25.65","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:27.0745942Z {"topic":"publicTrade.MANAUSDC","ts":1704067227038,"type":"snapshot","data":[{"i":"2250000000102855373","T":1704067227037,"p":"0.5204","v":"55.6","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:27.0748546Z {"topic":"publicTrade.MANAUSDC","ts":1704067227039,"type":"snapshot","data":[{"i":"2250000000102855374","T":1704067227037,"p":"0.5204","v":"67.2","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:27.0757179Z {"topic":"publicTrade.MANAUSDC","ts":1704067227039,"type":"snapshot","data":[{"i":"2250000000102855375","T":1704067227037,"p":"0.5204","v":"41.05","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:27.0828506Z {"topic":"publicTrade.MANAUSDC","ts":1704067227047,"type":"snapshot","data":[{"i":"2250000000102855376","T":1704067227045,"p":"0.5204","v":"47.19","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:27.0957678Z {"topic":"publicTrade.RAINUSDT","ts":1704067227060,"type":"snapshot","data":[{"i":"2240000000164540358","T":1704067227058,"p":"0.0046729","v":"32248.5","S":"Buy","s":"RAINUSDT","BT":false}]}
2024-01-01T00:00:27.1343790Z {"topic":"publicTrade.LINKUSDC","ts":1704067227098,"type":"snapshot","data":[{"i":"2200000000099830863","T":1704067227096,"p":"14.9311","v":"4.446","S":"Sell","s":"LINKUSDC","BT":false}]}
2024-01-01T00:00:27.1472832Z {"topic":"publicTrade.ADAUSDT","ts":1704067227110,"type":"snapshot","data":[{"i":"2260000000145019710","T":1704067227109,"p":"0.5933","v":"1604.35","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:27.1721396Z {"topic":"publicTrade.LINKUSDT","ts":1704067227135,"type":"snapshot","data":[{"i":"2200000000099830864","T":1704067227134,"p":"14.9363","v":"4.447","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:27.3085329Z {"topic":"publicTrade.IDUSDT","ts":1704067227270,"type":"snapshot","data":[{"i":"2250000000102855377","T":1704067227268,"p":"0.29974","v":"39.49","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:27.3127432Z {"topic":"publicTrade.ETHUSDC","ts":1704067227276,"type":"snapshot","data":[{"i":"2240000000164540359","T":1704067227274,"p":"2281.09","v":"0.05","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540360","T":1704067227274,"p":"2281.13","v":"0.67741","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.3176321Z {"topic":"publicTrade.ETHUSDC","ts":1704067227279,"type":"snapshot","data":[{"i":"2240000000164540361","T":1704067227277,"p":"2281.19","v":"0.35268","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540362","T":1704067227277,"p":"2281.19","v":"0.33873","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.3176328Z {"topic":"publicTrade.ETHUSDC","ts":1704067227279,"type":"snapshot","data":[{"i":"2240000000164540363","T":1704067227277,"p":"2281.2","v":"0.35904","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540364","T":1704067227277,"p":"2281.24","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.3176339Z {"topic":"publicTrade.ETHUSDT","ts":1704067227281,"type":"snapshot","data":[{"i":"2280000000152189407","T":1704067227279,"p":"2281.5","v":"0.08315","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189408","T":1704067227279,"p":"2281.5","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189409","T":1704067227279,"p":"2281.5","v":"0.35854","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:27.3181721Z {"topic":"publicTrade.BTCUSDT","ts":1704067227281,"type":"snapshot","data":[{"i":"2290000000092149363","T":1704067227279,"p":"42268.02","v":"0.029","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149364","T":1704067227279,"p":"42268.02","v":"0.28404","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149365","T":1704067227279,"p":"42268.02","v":"0.0001","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149366","T":1704067227279,"p":"42269.24","v":"0.028844","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149367","T":1704067227279,"p":"42269.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:27.3181817Z {"topic":"publicTrade.BTCUSDC","ts":1704067227281,"type":"snapshot","data":[{"i":"2240000000164540365","T":1704067227279,"p":"42264.33","v":"0.003303","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540366","T":1704067227279,"p":"42264.51","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540367","T":1704067227279,"p":"42265.91","v":"0.023929","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540368","T":1704067227279,"p":"42265.91","v":"0.027786","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540369","T":1704067227279,"p":"42265.99","v":"0.142518","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.3182503Z {"topic":"publicTrade.BTCUSDT","ts":1704067227282,"type":"snapshot","data":[{"i":"2290000000092149368","T":1704067227280,"p":"42269.78","v":"0.035836","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149369","T":1704067227280,"p":"42270.12","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149370","T":1704067227280,"p":"42270.5","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149371","T":1704067227280,"p":"42270.65","v":"0.023657","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:27.3189639Z {"topic":"publicTrade.MATICUSDT","ts":1704067227282,"type":"snapshot","data":[{"i":"2210000000142514220","T":1704067227279,"p":"0.9707","v":"900","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:27.3208204Z {"topic":"publicTrade.ARBUSDT","ts":1704067227283,"type":"snapshot","data":[{"i":"2250000000102855378","T":1704067227281,"p":"1.561","v":"363.4","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:27.3215701Z {"topic":"publicTrade.ARBUSDT","ts":1704067227284,"type":"snapshot","data":[{"i":"2250000000102855379","T":1704067227282,"p":"1.561","v":"349.77","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:27.3215745Z {"topic":"publicTrade.SOLUSDT","ts":1704067227284,"type":"snapshot","data":[{"i":"2210000000142514221","T":1704067227282,"p":"101.61","v":"9.842","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514222","T":1704067227282,"p":"101.61","v":"13.013","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:27.3224918Z {"topic":"publicTrade.SOLUSDT","ts":1704067227285,"type":"snapshot","data":[{"i":"2210000000142514223","T":1704067227283,"p":"101.61","v":"4.878","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514224","T":1704067227283,"p":"101.61","v":"0.699","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:27.3263142Z {"topic":"publicTrade.SOLUSDT","ts":1704067227287,"type":"snapshot","data":[{"i":"2210000000142514225","T":1704067227285,"p":"101.61","v":"1.301","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:27.3266803Z {"topic":"publicTrade.BTCUSDC","ts":1704067227283,"type":"snapshot","data":[{"i":"2240000000164540370","T":1704067227281,"p":"42265.99","v":"0.004613","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540371","T":1704067227281,"p":"42267.38","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540372","T":1704067227281,"p":"42267.7","v":"0.194987","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.3267187Z {"topic":"publicTrade.BTCUSDC","ts":1704067227286,"type":"snapshot","data":[{"i":"2240000000164540373","T":1704067227284,"p":"42264.5","v":"0.002277","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540374","T":1704067227284,"p":"42267.7","v":"0.004613","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.3267361Z {"topic":"publicTrade.BTCUSDC","ts":1704067227287,"type":"snapshot","data":[{"i":"2240000000164540375","T":1704067227285,"p":"42267.83","v":"0.332656","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540376","T":1704067227285,"p":"42268","v":"0.036074","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.3267564Z {"topic":"publicTrade.LTCUSDT","ts":1704067227288,"type":"snapshot","data":[{"i":"2200000000099830865","T":1704067227285,"p":"72.78","v":"0.31632","S":"Buy","s":"LTCUSDT","BT":false},{"i":"2200000000099830866","T":1704067227285,"p":"72.78","v":"0.03744","S":"Buy","s":"LTCUSDT","BT":false},{"i":"2200000000099830867","T":1704067227285,"p":"72.78","v":"0.57715","S":"Buy","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:27.3299868Z {"topic":"publicTrade.ARBUSDT","ts":1704067227292,"type":"snapshot","data":[{"i":"2250000000102855380","T":1704067227290,"p":"1.561","v":"336.83","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855381","T":1704067227290,"p":"1.561","v":"620.44","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:27.3299898Z {"topic":"publicTrade.C98USDT","ts":1704067227294,"type":"snapshot","data":[{"i":"2220000000063891565","T":1704067227292,"p":"0.2631","v":"27.56","S":"Buy","s":"C98USDT","BT":false}]}
2024-01-01T00:00:27.3311836Z {"topic":"publicTrade.ARBUSDT","ts":1704067227294,"type":"snapshot","data":[{"i":"2250000000102855382","T":1704067227292,"p":"1.561","v":"429.56","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855383","T":1704067227292,"p":"1.561","v":"5.87","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:27.3318574Z {"topic":"publicTrade.MATICUSDT","ts":1704067227295,"type":"snapshot","data":[{"i":"2210000000142514226","T":1704067227292,"p":"0.9708","v":"108.78","S":"Buy","s":"MATICUSDT","BT":false},{"i":"2210000000142514227","T":1704067227292,"p":"0.9708","v":"56.67","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:27.3325709Z {"topic":"publicTrade.MATICUSDT","ts":1704067227295,"type":"snapshot","data":[{"i":"2210000000142514228","T":1704067227293,"p":"0.9708","v":"314.9","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:27.3331864Z {"topic":"publicTrade.ETHUSDT","ts":1704067227291,"type":"snapshot","data":[{"i":"2280000000152189410","T":1704067227289,"p":"2281.53","v":"0.418","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:27.3354293Z {"topic":"publicTrade.SEIUSDT","ts":1704067227299,"type":"snapshot","data":[{"i":"2280000000152189411","T":1704067227297,"p":"0.5609","v":"500","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:27.3363299Z {"topic":"publicTrade.APTUSDT","ts":1704067227299,"type":"snapshot","data":[{"i":"2260000000145019711","T":1704067227297,"p":"9.3808","v":"22.5","S":"Buy","s":"APTUSDT","BT":false},{"i":"2260000000145019712","T":1704067227297,"p":"9.3812","v":"22.55","S":"Buy","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:27.3407994Z {"topic":"publicTrade.COREUSDT","ts":1704067227303,"type":"snapshot","data":[{"i":"2250000000102855384","T":1704067227301,"p":"0.5477","v":"9.09","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:27.3410160Z {"topic":"publicTrade.BTCUSDT","ts":1704067227303,"type":"snapshot","data":[{"i":"2290000000092149372","T":1704067227301,"p":"42271.66","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149373","T":1704067227301,"p":"42271.96","v":"0.06","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149374","T":1704067227301,"p":"42271.96","v":"0.06","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:27.3413086Z {"topic":"publicTrade.CTCUSDT","ts":1704067227304,"type":"snapshot","data":[{"i":"2270000000094064230","T":1704067227302,"p":"0.676248","v":"113.08","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.3422891Z {"topic":"publicTrade.FILUSDT","ts":1704067227305,"type":"snapshot","data":[{"i":"2210000000142514229","T":1704067227303,"p":"6.911","v":"28.78","S":"Buy","s":"FILUSDT","BT":false},{"i":"2210000000142514230","T":1704067227303,"p":"6.912","v":"21.22","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.3428291Z {"topic":"publicTrade.CTCUSDT","ts":1704067227306,"type":"snapshot","data":[{"i":"2270000000094064231","T":1704067227304,"p":"0.676488","v":"265.02","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.3486026Z {"topic":"publicTrade.CTCUSDT","ts":1704067227312,"type":"snapshot","data":[{"i":"2270000000094064232","T":1704067227308,"p":"0.676247","v":"61.14","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.3530159Z {"topic":"publicTrade.ARBUSDT","ts":1704067227316,"type":"snapshot","data":[{"i":"2250000000102855385","T":1704067227313,"p":"1.562","v":"320.4","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:27.3547598Z {"topic":"publicTrade.AVAXUSDT","ts":1704067227317,"type":"snapshot","data":[{"i":"2210000000142514231","T":1704067227315,"p":"38.5215","v":"4.2","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:27.3548322Z {"topic":"publicTrade.AVAXUSDT","ts":1704067227318,"type":"snapshot","data":[{"i":"2210000000142514232","T":1704067227315,"p":"38.5246","v":"6","S":"Buy","s":"AVAXUSDT","BT":false},{"i":"2210000000142514233","T":1704067227315,"p":"38.5247","v":"6.607","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:27.3548499Z {"topic":"publicTrade.ETHUSDC","ts":1704067227313,"type":"snapshot","data":[{"i":"2240000000164540377","T":1704067227311,"p":"2281.31","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.3579822Z {"topic":"publicTrade.BTCUSDT","ts":1704067227321,"type":"snapshot","data":[{"i":"2290000000092149375","T":1704067227319,"p":"42271.15","v":"0.00443","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149376","T":1704067227319,"p":"42271.95","v":"0.00886","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149377","T":1704067227319,"p":"42272","v":"0.0024","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149378","T":1704067227319,"p":"42272.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149379","T":1704067227319,"p":"42273.99","v":"0.46281","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:27.3620811Z {"topic":"publicTrade.BTCUSDC","ts":1704067227325,"type":"snapshot","data":[{"i":"2240000000164540378","T":1704067227323,"p":"42268.27","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.3622036Z {"topic":"publicTrade.SEIUSDT","ts":1704067227325,"type":"snapshot","data":[{"i":"2280000000152189412","T":1704067227324,"p":"0.5609","v":"34.29","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:27.3631366Z {"topic":"publicTrade.FILUSDT","ts":1704067227326,"type":"snapshot","data":[{"i":"2210000000142514234","T":1704067227324,"p":"6.912","v":"12.61","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.3631392Z {"topic":"publicTrade.CTCUSDT","ts":1704067227326,"type":"snapshot","data":[{"i":"2270000000094064233","T":1704067227324,"p":"0.676487","v":"113.08","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064234","T":1704067227324,"p":"0.676488","v":"164.42","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.3642819Z {"topic":"publicTrade.CTCUSDT","ts":1704067227327,"type":"snapshot","data":[{"i":"2270000000094064235","T":1704067227325,"p":"0.676488","v":"27.76","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.3645389Z {"topic":"publicTrade.AVAXUSDT","ts":1704067227327,"type":"snapshot","data":[{"i":"2210000000142514235","T":1704067227325,"p":"38.5247","v":"3.042","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:27.3682368Z {"topic":"publicTrade.SSVUSDT","ts":1704067227331,"type":"snapshot","data":[{"i":"2250000000102855386","T":1704067227329,"p":"26.4758","v":"6.85","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.3686989Z {"topic":"publicTrade.CTCUSDT","ts":1704067227332,"type":"snapshot","data":[{"i":"2270000000094064236","T":1704067227330,"p":"0.67649","v":"380.03","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064237","T":1704067227330,"p":"0.676491","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.3693592Z {"topic":"publicTrade.SANDUSDT","ts":1704067227332,"type":"snapshot","data":[{"i":"2210000000142514236","T":1704067227330,"p":"0.59469","v":"540.74","S":"Buy","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:27.3744826Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227339,"type":"snapshot","data":[{"i":"2230000000083401502","T":1704067227336,"p":"0.4372","v":"13.73","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401503","T":1704067227336,"p":"0.4373","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401504","T":1704067227336,"p":"0.4374","v":"13.73","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401505","T":1704067227336,"p":"0.4374","v":"276.17","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.3763027Z {"topic":"publicTrade.SSVUSDT","ts":1704067227339,"type":"snapshot","data":[{"i":"2250000000102855387","T":1704067227337,"p":"26.4758","v":"0.8","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.3789432Z {"topic":"publicTrade.AVAXUSDT","ts":1704067227342,"type":"snapshot","data":[{"i":"2210000000142514237","T":1704067227340,"p":"38.5247","v":"11.643","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:27.3790598Z {"topic":"publicTrade.SSVUSDT","ts":1704067227342,"type":"snapshot","data":[{"i":"2250000000102855388","T":1704067227340,"p":"26.4758","v":"0.29","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.3809590Z {"topic":"publicTrade.ETCUSDT","ts":1704067227344,"type":"snapshot","data":[{"i":"2270000000094064238","T":1704067227342,"p":"21.93","v":"0.63","S":"Buy","s":"ETCUSDT","BT":false},{"i":"2270000000094064239","T":1704067227342,"p":"21.93","v":"7.26","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:27.3847250Z {"topic":"publicTrade.SSVUSDT","ts":1704067227347,"type":"snapshot","data":[{"i":"2250000000102855389","T":1704067227345,"p":"26.4758","v":"0.27","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.3851844Z {"topic":"publicTrade.SSVUSDT","ts":1704067227348,"type":"snapshot","data":[{"i":"2250000000102855390","T":1704067227346,"p":"26.4758","v":"1.87","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.3870003Z {"topic":"publicTrade.SSVUSDT","ts":1704067227350,"type":"snapshot","data":[{"i":"2250000000102855391","T":1704067227348,"p":"26.4758","v":"0.51","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.3891563Z {"topic":"publicTrade.ETHUSDT","ts":1704067227352,"type":"snapshot","data":[{"i":"2280000000152189413","T":1704067227351,"p":"2281.6","v":"0.00438","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:27.3909870Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227355,"type":"snapshot","data":[{"i":"2230000000083401506","T":1704067227353,"p":"0.4373","v":"16.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.3911291Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227355,"type":"snapshot","data":[{"i":"2230000000083401507","T":1704067227353,"p":"0.4373","v":"8.25","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.3914430Z {"topic":"publicTrade.APEUSDT","ts":1704067227354,"type":"snapshot","data":[{"i":"2270000000094064240","T":1704067227352,"p":"1.6201","v":"148.56","S":"Buy","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:27.3947220Z {"topic":"publicTrade.ETHUSDC","ts":1704067227358,"type":"snapshot","data":[{"i":"2240000000164540379","T":1704067227356,"p":"2281.24","v":"0.33","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.3996766Z {"topic":"publicTrade.BTCUSDC","ts":1704067227362,"type":"snapshot","data":[{"i":"2240000000164540380","T":1704067227360,"p":"42261.08","v":"0.00118","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.4047620Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227369,"type":"snapshot","data":[{"i":"2230000000083401508","T":1704067227366,"p":"0.4372","v":"13.76","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401509","T":1704067227366,"p":"0.4373","v":"251.42","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401510","T":1704067227366,"p":"0.4373","v":"13.76","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401511","T":1704067227366,"p":"0.4374","v":"13.76","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.4079413Z {"topic":"publicTrade.FILUSDT","ts":1704067227370,"type":"snapshot","data":[{"i":"2210000000142514238","T":1704067227368,"p":"6.912","v":"35.54","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.4104228Z {"topic":"publicTrade.SSVUSDT","ts":1704067227373,"type":"snapshot","data":[{"i":"2250000000102855392","T":1704067227371,"p":"26.49","v":"0.39","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:27.4153694Z {"topic":"publicTrade.RDNTUSDT","ts":1704067227378,"type":"snapshot","data":[{"i":"2250000000102855393","T":1704067227376,"p":"0.307","v":"106.29","S":"Buy","s":"RDNTUSDT","BT":false}]}
2024-01-01T00:00:27.4269195Z {"topic":"publicTrade.ETHUSDC","ts":1704067227390,"type":"snapshot","data":[{"i":"2240000000164540381","T":1704067227388,"p":"2281.23","v":"0.17511","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.4274185Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227391,"type":"snapshot","data":[{"i":"2230000000083401512","T":1704067227389,"p":"0.4364","v":"13.76","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401513","T":1704067227389,"p":"0.4364","v":"221.53","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.4311543Z {"topic":"publicTrade.BTCUSDC","ts":1704067227394,"type":"snapshot","data":[{"i":"2240000000164540382","T":1704067227392,"p":"42261.28","v":"0.018001","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.4370822Z {"topic":"publicTrade.ETHUSDC","ts":1704067227400,"type":"snapshot","data":[{"i":"2240000000164540383","T":1704067227398,"p":"2281.29","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.4413649Z {"topic":"publicTrade.AVAXUSDT","ts":1704067227404,"type":"snapshot","data":[{"i":"2210000000142514239","T":1704067227402,"p":"38.5247","v":"6.183","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:27.4434017Z {"topic":"publicTrade.AVAXUSDT","ts":1704067227406,"type":"snapshot","data":[{"i":"2210000000142514240","T":1704067227404,"p":"38.5247","v":"1.301","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:27.4437751Z {"topic":"publicTrade.BTCUSDC","ts":1704067227407,"type":"snapshot","data":[{"i":"2240000000164540384","T":1704067227405,"p":"42261.29","v":"0.003009","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:27.4459690Z {"topic":"publicTrade.AVAXUSDT","ts":1704067227409,"type":"snapshot","data":[{"i":"2210000000142514241","T":1704067227406,"p":"38.5247","v":"1.316","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:27.4579686Z {"topic":"publicTrade.ETHUSDC","ts":1704067227421,"type":"snapshot","data":[{"i":"2240000000164540385","T":1704067227419,"p":"2281.22","v":"0.17509","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.4650490Z {"topic":"publicTrade.CTCUSDT","ts":1704067227428,"type":"snapshot","data":[{"i":"2270000000094064241","T":1704067227426,"p":"0.678165","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.4667011Z {"topic":"publicTrade.ETHUSDC","ts":1704067227430,"type":"snapshot","data":[{"i":"2240000000164540386","T":1704067227428,"p":"2281.18","v":"0.17511","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:27.4858968Z {"topic":"publicTrade.CTCUSDT","ts":1704067227449,"type":"snapshot","data":[{"i":"2270000000094064242","T":1704067227447,"p":"0.678165","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.5027589Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227463,"type":"snapshot","data":[{"i":"2230000000083401514","T":1704067227461,"p":"0.437","v":"13.76","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401515","T":1704067227461,"p":"0.4369","v":"221.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.5061116Z {"topic":"publicTrade.CTCUSDT","ts":1704067227469,"type":"snapshot","data":[{"i":"2270000000094064243","T":1704067227467,"p":"0.677734","v":"112.88","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064244","T":1704067227467,"p":"0.67773","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.5185390Z {"topic":"publicTrade.MANAUSDT","ts":1704067227482,"type":"snapshot","data":[{"i":"2260000000145019713","T":1704067227481,"p":"0.5208","v":"242.5","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:27.5239196Z {"topic":"publicTrade.COREUSDT","ts":1704067227487,"type":"snapshot","data":[{"i":"2250000000102855394","T":1704067227485,"p":"0.5475","v":"2.75","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:27.5261869Z {"topic":"publicTrade.MANAUSDC","ts":1704067227490,"type":"snapshot","data":[{"i":"2250000000102855395","T":1704067227488,"p":"0.5204","v":"81.25","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:27.5445209Z {"topic":"publicTrade.MANAUSDT","ts":1704067227507,"type":"snapshot","data":[{"i":"2260000000145019714","T":1704067227506,"p":"0.5207","v":"81.25","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:27.5463988Z {"topic":"publicTrade.CTCUSDT","ts":1704067227508,"type":"snapshot","data":[{"i":"2270000000094064245","T":1704067227506,"p":"0.677303","v":"112.48","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:27.5644729Z {"topic":"publicTrade.USDCUSDT","ts":1704067227527,"type":"snapshot","data":[{"i":"2210000000142514242","T":1704067227525,"p":"1.0003","v":"42.29","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:27.5847736Z {"topic":"publicTrade.SOLUSDT","ts":1704067227547,"type":"snapshot","data":[{"i":"2210000000142514243","T":1704067227545,"p":"101.64","v":"9.84","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514244","T":1704067227545,"p":"101.64","v":"3.669","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:27.5959939Z {"topic":"publicTrade.KDAUSDT","ts":1704067227559,"type":"snapshot","data":[{"i":"2230000000083401516","T":1704067227557,"p":"1.3413","v":"500","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:27.6057638Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227569,"type":"snapshot","data":[{"i":"2230000000083401517","T":1704067227567,"p":"0.4371","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.6308685Z {"topic":"publicTrade.IDUSDT","ts":1704067227593,"type":"snapshot","data":[{"i":"2250000000102855396","T":1704067227591,"p":"0.29944","v":"39.49","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855397","T":1704067227591,"p":"0.29936","v":"39.49","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855398","T":1704067227591,"p":"0.29935","v":"17.13","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855399","T":1704067227591,"p":"0.29935","v":"22.36","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855400","T":1704067227591,"p":"0.29933","v":"39.49","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855401","T":1704067227591,"p":"0.29932","v":"22.27","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855402","T":1704067227591,"p":"0.29931","v":"17.22","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855403","T":1704067227591,"p":"0.2993","v":"22.27","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855404","T":1704067227591,"p":"0.29929","v":"17.22","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855405","T":1704067227591,"p":"0.29929","v":"22.27","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855406","T":1704067227591,"p":"0.29928","v":"266.2","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855407","T":1704067227591,"p":"0.29927","v":"266.2","S":"Sell","s":"IDUSDT","BT":false},{"i":"2250000000102855408","T":1704067227591,"p":"0.29927","v":"488.16","S":"Sell","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:27.6321508Z {"topic":"publicTrade.LINKUSDT","ts":1704067227595,"type":"snapshot","data":[{"i":"2200000000099830868","T":1704067227593,"p":"14.9388","v":"2.212","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830869","T":1704067227593,"p":"14.9388","v":"1.265","S":"Sell","s":"LINKUSDT","BT":false},{"i":"2200000000099830870","T":1704067227593,"p":"14.9383","v":"6.344","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:27.6341860Z {"topic":"publicTrade.ATOMUSDT","ts":1704067227597,"type":"snapshot","data":[{"i":"2210000000142514245","T":1704067227595,"p":"10.6025","v":"8.736","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:27.6413773Z {"topic":"publicTrade.AVAXUSDC","ts":1704067227604,"type":"snapshot","data":[{"i":"2200000000099830871","T":1704067227602,"p":"38.528","v":"1.087","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:27.6563687Z {"topic":"publicTrade.UNIUSDT","ts":1704067227620,"type":"snapshot","data":[{"i":"2200000000099830872","T":1704067227618,"p":"7.2172","v":"37.5","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:27.6568827Z {"topic":"publicTrade.SEIUSDT","ts":1704067227621,"type":"snapshot","data":[{"i":"2280000000152189414","T":1704067227619,"p":"0.5611","v":"527.77","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:27.6610306Z {"topic":"publicTrade.FILUSDT","ts":1704067227624,"type":"snapshot","data":[{"i":"2210000000142514246","T":1704067227621,"p":"6.914","v":"9.37","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.6709066Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227635,"type":"snapshot","data":[{"i":"2230000000083401518","T":1704067227633,"p":"0.4373","v":"13.07","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.6735279Z {"topic":"publicTrade.FILUSDT","ts":1704067227637,"type":"snapshot","data":[{"i":"2210000000142514247","T":1704067227634,"p":"6.915","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.6856457Z {"topic":"publicTrade.KDAUSDT","ts":1704067227649,"type":"snapshot","data":[{"i":"2230000000083401519","T":1704067227647,"p":"1.3387","v":"69.9","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:27.6866886Z {"topic":"publicTrade.VINUUSDT","ts":1704067227649,"type":"snapshot","data":[{"i":"2230000000083401520","T":1704067227647,"p":"0.00000001906","v":"599999999.99","S":"Buy","s":"VINUUSDT","BT":false}]}
2024-01-01T00:00:27.6940830Z {"topic":"publicTrade.SPARTAUSDT","ts":1704067227658,"type":"snapshot","data":[{"i":"2280000000152189415","T":1704067227656,"p":"0.75","v":"19.45","S":"Buy","s":"SPARTAUSDT","BT":false}]}
2024-01-01T00:00:27.7020176Z {"topic":"publicTrade.XRPUSDT","ts":1704067227666,"type":"snapshot","data":[{"i":"2260000000145019715","T":1704067227664,"p":"0.6152","v":"587.5","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:27.7035839Z {"topic":"publicTrade.FILUSDT","ts":1704067227666,"type":"snapshot","data":[{"i":"2210000000142514248","T":1704067227664,"p":"6.915","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.7243817Z {"topic":"publicTrade.FILUSDT","ts":1704067227687,"type":"snapshot","data":[{"i":"2210000000142514249","T":1704067227685,"p":"6.915","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.7292661Z {"topic":"publicTrade.MANAUSDT","ts":1704067227692,"type":"snapshot","data":[{"i":"2260000000145019716","T":1704067227690,"p":"0.5208","v":"35.86","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:27.7327880Z {"topic":"publicTrade.HFTUSDT","ts":1704067227696,"type":"snapshot","data":[{"i":"2260000000145019717","T":1704067227694,"p":"0.3719","v":"400","S":"Buy","s":"HFTUSDT","BT":false},{"i":"2260000000145019718","T":1704067227694,"p":"0.3719","v":"989","S":"Buy","s":"HFTUSDT","BT":false}]}
2024-01-01T00:00:27.7341776Z {"topic":"publicTrade.FILUSDT","ts":1704067227697,"type":"snapshot","data":[{"i":"2210000000142514250","T":1704067227695,"p":"6.914","v":"38.2","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.7362389Z {"topic":"publicTrade.FILUSDT","ts":1704067227699,"type":"snapshot","data":[{"i":"2210000000142514251","T":1704067227696,"p":"6.915","v":"1.44","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.7687083Z {"topic":"publicTrade.FILUSDT","ts":1704067227732,"type":"snapshot","data":[{"i":"2210000000142514252","T":1704067227729,"p":"6.915","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.7730856Z {"topic":"publicTrade.LINKUSDT","ts":1704067227736,"type":"snapshot","data":[{"i":"2200000000099830873","T":1704067227734,"p":"14.9396","v":"1.35","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:27.7800116Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227744,"type":"snapshot","data":[{"i":"2230000000083401521","T":1704067227742,"p":"0.437","v":"13.76","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401522","T":1704067227742,"p":"0.437","v":"75.33","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.7923179Z {"topic":"publicTrade.BLURUSDT","ts":1704067227755,"type":"snapshot","data":[{"i":"2250000000102855409","T":1704067227753,"p":"0.46244","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:27.8087537Z {"topic":"publicTrade.HOOKUSDT","ts":1704067227772,"type":"snapshot","data":[{"i":"2260000000145019719","T":1704067227770,"p":"1.2583","v":"2.18","S":"Buy","s":"HOOKUSDT","BT":false}]}
2024-01-01T00:00:27.8100712Z {"topic":"publicTrade.LDOUSDT","ts":1704067227774,"type":"snapshot","data":[{"i":"2230000000083401523","T":1704067227772,"p":"2.6453","v":"3.96","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:27.8122992Z {"topic":"publicTrade.FILUSDT","ts":1704067227775,"type":"snapshot","data":[{"i":"2210000000142514253","T":1704067227773,"p":"6.915","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.8513002Z {"topic":"publicTrade.FILUSDT","ts":1704067227813,"type":"snapshot","data":[{"i":"2210000000142514254","T":1704067227811,"p":"6.915","v":"1.44","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.8699498Z {"topic":"publicTrade.FILUSDT","ts":1704067227833,"type":"snapshot","data":[{"i":"2210000000142514255","T":1704067227830,"p":"6.915","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.8701924Z {"topic":"publicTrade.FILUSDT","ts":1704067227833,"type":"snapshot","data":[{"i":"2210000000142514256","T":1704067227831,"p":"6.915","v":"1.44","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.8810886Z {"topic":"publicTrade.AAVEUSDT","ts":1704067227844,"type":"snapshot","data":[{"i":"2270000000094064246","T":1704067227843,"p":"108.7141","v":"2.72","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:27.8850347Z {"topic":"publicTrade.AAVEUSDT","ts":1704067227849,"type":"snapshot","data":[{"i":"2270000000094064247","T":1704067227847,"p":"108.7141","v":"0.373","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:27.8850766Z {"topic":"publicTrade.AAVEUSDT","ts":1704067227849,"type":"snapshot","data":[{"i":"2270000000094064248","T":1704067227847,"p":"108.7141","v":"1.586","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:27.8859491Z {"topic":"publicTrade.AAVEUSDT","ts":1704067227849,"type":"snapshot","data":[{"i":"2270000000094064249","T":1704067227847,"p":"108.7167","v":"4.612","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:27.9094908Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227874,"type":"snapshot","data":[{"i":"2230000000083401524","T":1704067227871,"p":"0.4374","v":"99.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9102487Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227874,"type":"snapshot","data":[{"i":"2230000000083401525","T":1704067227872,"p":"0.4374","v":"199.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9321343Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227896,"type":"snapshot","data":[{"i":"2230000000083401526","T":1704067227894,"p":"0.4374","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401527","T":1704067227894,"p":"0.4373","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401528","T":1704067227894,"p":"0.4372","v":"89.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9440541Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227908,"type":"snapshot","data":[{"i":"2230000000083401529","T":1704067227906,"p":"0.4372","v":"93.15","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9464222Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227910,"type":"snapshot","data":[{"i":"2230000000083401530","T":1704067227908,"p":"0.4372","v":"142.25","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401531","T":1704067227908,"p":"0.4372","v":"44.05","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9539493Z {"topic":"publicTrade.FILUSDT","ts":1704067227916,"type":"snapshot","data":[{"i":"2210000000142514257","T":1704067227913,"p":"6.915","v":"1.44","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.9596711Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227923,"type":"snapshot","data":[{"i":"2230000000083401532","T":1704067227921,"p":"0.4372","v":"233.62","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9596824Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227924,"type":"snapshot","data":[{"i":"2230000000083401533","T":1704067227922,"p":"0.4372","v":"47.33","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9658755Z {"topic":"publicTrade.ICPUSDT","ts":1704067227929,"type":"snapshot","data":[{"i":"2200000000099830874","T":1704067227928,"p":"13.3109","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:27.9721963Z {"topic":"publicTrade.SOLUSDC","ts":1704067227935,"type":"snapshot","data":[{"i":"2240000000164540387","T":1704067227933,"p":"101.66","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:27.9723025Z {"topic":"publicTrade.FBUSDT","ts":1704067227935,"type":"snapshot","data":[{"i":"2250000000102855410","T":1704067227933,"p":"0.874","v":"316.8","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:27.9768311Z {"topic":"publicTrade.MBXUSDT","ts":1704067227939,"type":"snapshot","data":[{"i":"2250000000102855411","T":1704067227938,"p":"0.803","v":"48.03","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:27.9824090Z {"topic":"publicTrade.FILUSDT","ts":1704067227945,"type":"snapshot","data":[{"i":"2210000000142514258","T":1704067227943,"p":"6.913","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.9847406Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227949,"type":"snapshot","data":[{"i":"2230000000083401534","T":1704067227947,"p":"0.4372","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9857296Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227949,"type":"snapshot","data":[{"i":"2230000000083401535","T":1704067227947,"p":"0.4372","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9906837Z {"topic":"publicTrade.FILUSDT","ts":1704067227953,"type":"snapshot","data":[{"i":"2210000000142514259","T":1704067227951,"p":"6.913","v":"2.12","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:27.9963464Z {"topic":"publicTrade.SOLUSDC","ts":1704067227959,"type":"snapshot","data":[{"i":"2240000000164540388","T":1704067227957,"p":"101.66","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:27.9983423Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227962,"type":"snapshot","data":[{"i":"2230000000083401536","T":1704067227960,"p":"0.4372","v":"30.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:27.9988099Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227963,"type":"snapshot","data":[{"i":"2230000000083401537","T":1704067227961,"p":"0.4372","v":"15.45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.0196659Z {"topic":"publicTrade.NEARUSDT","ts":1704067227982,"type":"snapshot","data":[{"i":"2270000000094064250","T":1704067227980,"p":"3.6506","v":"27.83","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:28.0201567Z {"topic":"publicTrade.MATICUSDT","ts":1704067227983,"type":"snapshot","data":[{"i":"2210000000142514260","T":1704067227980,"p":"0.9709","v":"900","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514261","T":1704067227980,"p":"0.9708","v":"9.89","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:28.0211473Z {"topic":"publicTrade.MATICUSDT","ts":1704067227984,"type":"snapshot","data":[{"i":"2210000000142514262","T":1704067227982,"p":"0.9708","v":"890.11","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514263","T":1704067227982,"p":"0.9708","v":"20.13","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514264","T":1704067227982,"p":"0.9708","v":"900","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514265","T":1704067227982,"p":"0.9708","v":"1779.76","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:28.0218255Z {"topic":"publicTrade.MATICUSDC","ts":1704067227985,"type":"snapshot","data":[{"i":"2250000000102855412","T":1704067227983,"p":"0.9705","v":"163.12","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:28.0230406Z {"topic":"publicTrade.ETHUSDC","ts":1704067227986,"type":"snapshot","data":[{"i":"2240000000164540389","T":1704067227984,"p":"2281.11","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:28.0230443Z {"topic":"publicTrade.1INCHUSDT","ts":1704067227987,"type":"snapshot","data":[{"i":"2230000000083401538","T":1704067227985,"p":"0.4373","v":"13.72","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.0254138Z {"topic":"publicTrade.MATICUSDC","ts":1704067227989,"type":"snapshot","data":[{"i":"2250000000102855413","T":1704067227987,"p":"0.9704","v":"80.46","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:28.0256280Z {"topic":"publicTrade.MATICUSDC","ts":1704067227989,"type":"snapshot","data":[{"i":"2250000000102855414","T":1704067227987,"p":"0.9704","v":"91.63","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:28.0275223Z {"topic":"publicTrade.NEARUSDT","ts":1704067227990,"type":"snapshot","data":[{"i":"2270000000094064251","T":1704067227988,"p":"3.6506","v":"64.97","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:28.0497621Z {"topic":"publicTrade.MATICUSDC","ts":1704067228013,"type":"snapshot","data":[{"i":"2250000000102855415","T":1704067228011,"p":"0.9703","v":"182.67","S":"Sell","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:28.0577128Z {"topic":"publicTrade.ETHUSDC","ts":1704067228021,"type":"snapshot","data":[{"i":"2240000000164540390","T":1704067228018,"p":"2281.13","v":"0.05","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:28.0628296Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228027,"type":"snapshot","data":[{"i":"2230000000083401539","T":1704067228025,"p":"0.4371","v":"13.72","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401540","T":1704067228025,"p":"0.4371","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401541","T":1704067228025,"p":"0.4371","v":"252.76","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.0706634Z {"topic":"publicTrade.COREUSDT","ts":1704067228033,"type":"snapshot","data":[{"i":"2250000000102855416","T":1704067228031,"p":"0.5477","v":"9.13","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:28.1111607Z {"topic":"publicTrade.MATICUSDT","ts":1704067228074,"type":"snapshot","data":[{"i":"2210000000142514266","T":1704067228072,"p":"0.9704","v":"18.65","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:28.1169951Z {"topic":"publicTrade.FILUSDT","ts":1704067228080,"type":"snapshot","data":[{"i":"2210000000142514267","T":1704067228077,"p":"6.913","v":"6.36","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.1200279Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228084,"type":"snapshot","data":[{"i":"2230000000083401542","T":1704067228081,"p":"0.4372","v":"43.15","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.1200301Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228084,"type":"snapshot","data":[{"i":"2230000000083401543","T":1704067228082,"p":"0.4372","v":"86.3","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.1267017Z {"topic":"publicTrade.FILUSDT","ts":1704067228089,"type":"snapshot","data":[{"i":"2210000000142514268","T":1704067228087,"p":"6.913","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.1593310Z {"topic":"publicTrade.MANAUSDT","ts":1704067228123,"type":"snapshot","data":[{"i":"2260000000145019720","T":1704067228121,"p":"0.5208","v":"8.57","S":"Buy","s":"MANAUSDT","BT":false},{"i":"2260000000145019721","T":1704067228121,"p":"0.5208","v":"242.5","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:28.1673939Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228131,"type":"snapshot","data":[{"i":"2230000000083401544","T":1704067228129,"p":"0.4371","v":"64.71","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.1844141Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228148,"type":"snapshot","data":[{"i":"2230000000083401545","T":1704067228146,"p":"0.4371","v":"64.72","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.1877053Z {"topic":"publicTrade.OPUSDT","ts":1704067228150,"type":"snapshot","data":[{"i":"2220000000063891566","T":1704067228149,"p":"3.7083","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:28.1946612Z {"topic":"publicTrade.OPUSDT","ts":1704067228157,"type":"snapshot","data":[{"i":"2220000000063891567","T":1704067228156,"p":"3.7077","v":"3.13","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:28.1973124Z {"topic":"publicTrade.LFWUSDT","ts":1704067228161,"type":"snapshot","data":[{"i":"2220000000063891568","T":1704067228158,"p":"0.01379","v":"12585.13","S":"Buy","s":"LFWUSDT","BT":false}]}
2024-01-01T00:00:28.2020238Z {"topic":"publicTrade.SOLUSDT","ts":1704067228165,"type":"snapshot","data":[{"i":"2210000000142514269","T":1704067228163,"p":"101.65","v":"1.46","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:28.2159507Z {"topic":"publicTrade.FILUSDT","ts":1704067228178,"type":"snapshot","data":[{"i":"2210000000142514270","T":1704067228175,"p":"6.912","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.2302837Z {"topic":"publicTrade.FILUSDT","ts":1704067228193,"type":"snapshot","data":[{"i":"2210000000142514271","T":1704067228191,"p":"6.912","v":"6.63","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.2395896Z {"topic":"publicTrade.FILUSDT","ts":1704067228200,"type":"snapshot","data":[{"i":"2210000000142514272","T":1704067228198,"p":"6.912","v":"3.65","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.2657322Z {"topic":"publicTrade.FILUSDT","ts":1704067228228,"type":"snapshot","data":[{"i":"2210000000142514273","T":1704067228225,"p":"6.912","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.3247014Z {"topic":"publicTrade.INJUSDT","ts":1704067228288,"type":"snapshot","data":[{"i":"2260000000145019722","T":1704067228286,"p":"35.7542","v":"0.69","S":"Buy","s":"INJUSDT","BT":false}]}
2024-01-01T00:00:28.3451838Z {"topic":"publicTrade.SOLUSDT","ts":1704067228308,"type":"snapshot","data":[{"i":"2210000000142514274","T":1704067228306,"p":"101.65","v":"2.759","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:28.3463007Z {"topic":"publicTrade.SOLUSDT","ts":1704067228309,"type":"snapshot","data":[{"i":"2210000000142514275","T":1704067228307,"p":"101.65","v":"5.781","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514276","T":1704067228307,"p":"101.64","v":"0.513","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:28.3476857Z {"topic":"publicTrade.SOLUSDT","ts":1704067228311,"type":"snapshot","data":[{"i":"2210000000142514277","T":1704067228309,"p":"101.64","v":"3.048","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:28.3626701Z {"topic":"publicTrade.FILUSDT","ts":1704067228325,"type":"snapshot","data":[{"i":"2210000000142514278","T":1704067228322,"p":"6.912","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.3705636Z {"topic":"publicTrade.SOLUSDT","ts":1704067228333,"type":"snapshot","data":[{"i":"2210000000142514279","T":1704067228331,"p":"101.64","v":"2.982","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:28.3725134Z {"topic":"publicTrade.LINKUSDT","ts":1704067228336,"type":"snapshot","data":[{"i":"2200000000099830875","T":1704067228334,"p":"14.9362","v":"18.669","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:28.3745628Z {"topic":"publicTrade.DOT3LUSDT","ts":1704067228337,"type":"snapshot","data":[{"i":"2230000000083401546","T":1704067228335,"p":"1.2293","v":"12.3195","S":"Buy","s":"DOT3LUSDT","BT":false}]}
2024-01-01T00:00:28.3813890Z {"topic":"publicTrade.AAVEUSDT","ts":1704067228345,"type":"snapshot","data":[{"i":"2270000000094064252","T":1704067228343,"p":"108.6989","v":"1.089","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:28.4253901Z {"topic":"publicTrade.MNTUSDT","ts":1704067228389,"type":"snapshot","data":[{"i":"2280000000152189416","T":1704067228388,"p":"0.6433","v":"1461.07","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189417","T":1704067228388,"p":"0.6433","v":"138.93","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:28.4352495Z {"topic":"publicTrade.MNTUSDT","ts":1704067228399,"type":"snapshot","data":[{"i":"2280000000152189418","T":1704067228398,"p":"0.6433","v":"407.59","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:28.4402375Z {"topic":"publicTrade.MNTUSDT","ts":1704067228404,"type":"snapshot","data":[{"i":"2280000000152189419","T":1704067228403,"p":"0.6433","v":"1034.4","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189420","T":1704067228403,"p":"0.6433","v":"565.6","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:28.4480723Z {"topic":"publicTrade.MNTUSDT","ts":1704067228412,"type":"snapshot","data":[{"i":"2280000000152189421","T":1704067228410,"p":"0.6433","v":"317.28","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189422","T":1704067228410,"p":"0.6433","v":"614.37","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189423","T":1704067228410,"p":"0.6433","v":"134.28","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189424","T":1704067228410,"p":"0.6433","v":"60.53","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189425","T":1704067228410,"p":"0.6433","v":"638.9","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189426","T":1704067228410,"p":"0.6433","v":"324.44","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189427","T":1704067228410,"p":"0.6433","v":"1229.25","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189428","T":1704067228410,"p":"0.6433","v":"94.72","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189429","T":1704067228410,"p":"0.6433","v":"499.75","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:28.4497570Z {"topic":"publicTrade.MNTUSDT","ts":1704067228414,"type":"snapshot","data":[{"i":"2280000000152189430","T":1704067228412,"p":"0.6433","v":"1505.25","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189431","T":1704067228412,"p":"0.6433","v":"94.75","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:28.4581007Z {"topic":"publicTrade.MNTUSDT","ts":1704067228422,"type":"snapshot","data":[{"i":"2280000000152189432","T":1704067228421,"p":"0.6433","v":"407.59","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:28.4714597Z {"topic":"publicTrade.KDAUSDT","ts":1704067228435,"type":"snapshot","data":[{"i":"2230000000083401547","T":1704067228432,"p":"1.3414","v":"298.95","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:28.4922944Z {"topic":"publicTrade.ETHUSDT","ts":1704067228456,"type":"snapshot","data":[{"i":"2280000000152189433","T":1704067228455,"p":"2281.59","v":"0.06478","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:28.5668556Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228531,"type":"snapshot","data":[{"i":"2230000000083401548","T":1704067228529,"p":"0.4372","v":"195.55","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401549","T":1704067228529,"p":"0.4372","v":"140.15","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.5674650Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228532,"type":"snapshot","data":[{"i":"2230000000083401550","T":1704067228529,"p":"0.4372","v":"167.85","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.5677656Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228532,"type":"snapshot","data":[{"i":"2230000000083401551","T":1704067228530,"p":"0.4372","v":"17","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401552","T":1704067228530,"p":"0.4372","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.5708671Z {"topic":"publicTrade.MATICUSDT","ts":1704067228534,"type":"snapshot","data":[{"i":"2210000000142514280","T":1704067228531,"p":"0.9704","v":"151.61","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:28.5853502Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228549,"type":"snapshot","data":[{"i":"2230000000083401553","T":1704067228547,"p":"0.4373","v":"13.73","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.5856856Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228550,"type":"snapshot","data":[{"i":"2230000000083401554","T":1704067228548,"p":"0.4373","v":"6.86","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.5943242Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228558,"type":"snapshot","data":[{"i":"2230000000083401555","T":1704067228556,"p":"0.4373","v":"318.14","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.6081209Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228572,"type":"snapshot","data":[{"i":"2230000000083401556","T":1704067228570,"p":"0.4371","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401557","T":1704067228570,"p":"0.4371","v":"199.03","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.6693262Z {"topic":"publicTrade.FILUSDT","ts":1704067228632,"type":"snapshot","data":[{"i":"2210000000142514281","T":1704067228630,"p":"6.911","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:28.6777572Z {"topic":"publicTrade.ETHUSDC","ts":1704067228641,"type":"snapshot","data":[{"i":"2240000000164540391","T":1704067228639,"p":"2281.1","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:28.7205103Z {"topic":"publicTrade.ETHUSDC","ts":1704067228684,"type":"snapshot","data":[{"i":"2240000000164540392","T":1704067228682,"p":"2281.12","v":"0.05","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:28.7339907Z {"topic":"publicTrade.MDAOUSDT","ts":1704067228697,"type":"snapshot","data":[{"i":"2250000000102855417","T":1704067228694,"p":"0.18178","v":"22.61","S":"Sell","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:28.7822548Z {"topic":"publicTrade.MINAUSDT","ts":1704067228745,"type":"snapshot","data":[{"i":"2270000000094064253","T":1704067228743,"p":"1.352","v":"40.89","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:28.8048207Z {"topic":"publicTrade.MANAUSDC","ts":1704067228768,"type":"snapshot","data":[{"i":"2250000000102855418","T":1704067228766,"p":"0.5204","v":"48.54","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:28.8236494Z {"topic":"publicTrade.MANAUSDT","ts":1704067228787,"type":"snapshot","data":[{"i":"2260000000145019723","T":1704067228785,"p":"0.5206","v":"48.54","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:28.8439841Z {"topic":"publicTrade.USDCUSDT","ts":1704067228807,"type":"snapshot","data":[{"i":"2210000000142514282","T":1704067228804,"p":"1.0003","v":"25.26","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:28.8813631Z {"topic":"publicTrade.CHZUSDT","ts":1704067228844,"type":"snapshot","data":[{"i":"2200000000099830876","T":1704067228843,"p":"0.0863","v":"57.9","S":"Buy","s":"CHZUSDT","BT":false}]}
2024-01-01T00:00:28.9241011Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228888,"type":"snapshot","data":[{"i":"2230000000083401558","T":1704067228886,"p":"0.4373","v":"13.74","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401559","T":1704067228886,"p":"0.4374","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:28.9467242Z {"topic":"publicTrade.1INCHUSDT","ts":1704067228911,"type":"snapshot","data":[{"i":"2230000000083401560","T":1704067228908,"p":"0.4375","v":"13.07","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401561","T":1704067228908,"p":"0.4375","v":"9.78","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.0210088Z {"topic":"publicTrade.KCALUSDT","ts":1704067228984,"type":"snapshot","data":[{"i":"2260000000145019724","T":1704067228982,"p":"0.1786","v":"1126.79","S":"Sell","s":"KCALUSDT","BT":false}]}
2024-01-01T00:00:29.0569371Z {"topic":"publicTrade.CTCUSDT","ts":1704067229020,"type":"snapshot","data":[{"i":"2270000000094064254","T":1704067229018,"p":"0.67512","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:29.0603707Z {"topic":"publicTrade.CTCUSDT","ts":1704067229023,"type":"snapshot","data":[{"i":"2270000000094064255","T":1704067229021,"p":"0.67469","v":"112.48","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064256","T":1704067229021,"p":"0.674688","v":"50.58","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064257","T":1704067229021,"p":"0.674687","v":"61.9","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:29.0620258Z {"topic":"publicTrade.CTCUSDT","ts":1704067229025,"type":"snapshot","data":[{"i":"2270000000094064258","T":1704067229023,"p":"0.674685","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:29.0637610Z {"topic":"publicTrade.CTCUSDT","ts":1704067229027,"type":"snapshot","data":[{"i":"2270000000094064259","T":1704067229025,"p":"0.674251","v":"457.2","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064260","T":1704067229025,"p":"0.674251","v":"380.03","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064261","T":1704067229025,"p":"0.67425","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:29.0970477Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229061,"type":"snapshot","data":[{"i":"2230000000083401562","T":1704067229059,"p":"0.4373","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401563","T":1704067229059,"p":"0.4373","v":"324.95","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.1186092Z {"topic":"publicTrade.BTCUSDC","ts":1704067229082,"type":"snapshot","data":[{"i":"2240000000164540393","T":1704067229080,"p":"42261.58","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.1382947Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229102,"type":"snapshot","data":[{"i":"2230000000083401564","T":1704067229100,"p":"0.4368","v":"13.76","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.1385756Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229103,"type":"snapshot","data":[{"i":"2230000000083401565","T":1704067229100,"p":"0.4366","v":"13.76","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401566","T":1704067229100,"p":"0.4365","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401567","T":1704067229100,"p":"0.4364","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401568","T":1704067229100,"p":"0.4363","v":"104.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.1388561Z {"topic":"publicTrade.BTCUSDC","ts":1704067229102,"type":"snapshot","data":[{"i":"2240000000164540394","T":1704067229100,"p":"42261.27","v":"0.040388","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.1489750Z {"topic":"publicTrade.BTCUSDC","ts":1704067229112,"type":"snapshot","data":[{"i":"2240000000164540395","T":1704067229110,"p":"42261.24","v":"0.031276","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540396","T":1704067229110,"p":"42261.23","v":"0.020837","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.1490807Z {"topic":"publicTrade.MATICUSDT","ts":1704067229112,"type":"snapshot","data":[{"i":"2210000000142514283","T":1704067229110,"p":"0.9704","v":"900","S":"Buy","s":"MATICUSDT","BT":false},{"i":"2210000000142514284","T":1704067229110,"p":"0.9704","v":"900","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.1571957Z {"topic":"publicTrade.BTCUSDC","ts":1704067229120,"type":"snapshot","data":[{"i":"2240000000164540397","T":1704067229118,"p":"42261.23","v":"0.031276","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.1720426Z {"topic":"publicTrade.MATICUSDT","ts":1704067229134,"type":"snapshot","data":[{"i":"2210000000142514285","T":1704067229132,"p":"0.9705","v":"110.18","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.1735267Z {"topic":"publicTrade.MATICUSDT","ts":1704067229136,"type":"snapshot","data":[{"i":"2210000000142514286","T":1704067229134,"p":"0.9705","v":"21.94","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.1754788Z {"topic":"publicTrade.MATICUSDT","ts":1704067229138,"type":"snapshot","data":[{"i":"2210000000142514287","T":1704067229136,"p":"0.9705","v":"312.56","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.1796480Z {"topic":"publicTrade.MATICUSDT","ts":1704067229142,"type":"snapshot","data":[{"i":"2210000000142514288","T":1704067229140,"p":"0.9705","v":"345.14","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.1950183Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229159,"type":"snapshot","data":[{"i":"2230000000083401569","T":1704067229157,"p":"0.4367","v":"186.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.2099565Z {"topic":"publicTrade.ETHUSDC","ts":1704067229173,"type":"snapshot","data":[{"i":"2240000000164540398","T":1704067229172,"p":"2281.02","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:29.2199036Z {"topic":"publicTrade.MVUSDT","ts":1704067229183,"type":"snapshot","data":[{"i":"2250000000102855419","T":1704067229180,"p":"0.04736","v":"368.73","S":"Sell","s":"MVUSDT","BT":false}]}
2024-01-01T00:00:29.2574059Z {"topic":"publicTrade.ETHUSDC","ts":1704067229221,"type":"snapshot","data":[{"i":"2240000000164540399","T":1704067229219,"p":"2281.04","v":"0.05","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:29.2717154Z {"topic":"publicTrade.SOLUSDT","ts":1704067229234,"type":"snapshot","data":[{"i":"2210000000142514289","T":1704067229230,"p":"101.65","v":"10","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514290","T":1704067229230,"p":"101.66","v":"10","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514291","T":1704067229230,"p":"101.66","v":"21.31","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514292","T":1704067229230,"p":"101.66","v":"2.258","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514293","T":1704067229230,"p":"101.67","v":"9.837","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514294","T":1704067229230,"p":"101.67","v":"10","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514295","T":1704067229230,"p":"101.67","v":"20.636","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514296","T":1704067229230,"p":"101.68","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514297","T":1704067229230,"p":"101.68","v":"4.946","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514298","T":1704067229230,"p":"101.68","v":"3.005","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514299","T":1704067229230,"p":"101.68","v":"31.333","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514300","T":1704067229230,"p":"101.69","v":"13.312","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514301","T":1704067229230,"p":"101.69","v":"8.907","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514302","T":1704067229230,"p":"101.69","v":"19.3","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514303","T":1704067229230,"p":"101.7","v":"4.904","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514304","T":1704067229230,"p":"101.7","v":"16.878","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514305","T":1704067229230,"p":"101.71","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514306","T":1704067229230,"p":"101.71","v":"8.755","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514307","T":1704067229230,"p":"101.71","v":"4.604","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514308","T":1704067229230,"p":"101.71","v":"14.742","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514309","T":1704067229230,"p":"101.71","v":"9.266","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514310","T":1704067229230,"p":"101.72","v":"3.333","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514311","T":1704067229230,"p":"101.72","v":"3.952","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514312","T":1704067229230,"p":"101.72","v":"13.817","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514313","T":1704067229230,"p":"101.73","v":"1.655","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514314","T":1704067229230,"p":"101.73","v":"15.415","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514315","T":1704067229230,"p":"101.73","v":"37.648","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514316","T":1704067229230,"p":"101.74","v":"2.249","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514317","T":1704067229230,"p":"101.74","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514318","T":1704067229230,"p":"101.74","v":"16.616","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514319","T":1704067229230,"p":"101.74","v":"44.789","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514320","T":1704067229230,"p":"101.74","v":"19.613","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514321","T":1704067229230,"p":"101.74","v":"7.471","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514322","T":1704067229230,"p":"101.74","v":"10.268","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514323","T":1704067229230,"p":"101.75","v":"0.678","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514324","T":1704067229230,"p":"101.75","v":"0.86","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514325","T":1704067229230,"p":"101.75","v":"6.657","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514326","T":1704067229230,"p":"101.75","v":"4.204","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514327","T":1704067229230,"p":"101.75","v":"19.3","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514328","T":1704067229230,"p":"101.75","v":"22.179","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514329","T":1704067229230,"p":"101.75","v":"7.001","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514330","T":1704067229230,"p":"101.75","v":"78.755","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514331","T":1704067229230,"p":"101.76","v":"9.206","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514332","T":1704067229230,"p":"101.76","v":"7.003","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514333","T":1704067229230,"p":"101.76","v":"29.498","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514334","T":1704067229230,"p":"101.76","v":"6.998","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514335","T":1704067229230,"p":"101.77","v":"0.136","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514336","T":1704067229230,"p":"101.77","v":"0.023","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514337","T":1704067229230,"p":"101.77","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514338","T":1704067229230,"p":"101.77","v":"3.936","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514339","T":1704067229230,"p":"101.77","v":"6","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514340","T":1704067229230,"p":"101.77","v":"89.973","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514341","T":1704067229230,"p":"101.77","v":"116.923","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514342","T":1704067229230,"p":"101.78","v":"0.279","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514343","T":1704067229230,"p":"101.78","v":"0.085","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514344","T":1704067229230,"p":"101.78","v":"0.808","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514345","T":1704067229230,"p":"101.78","v":"688.997","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514346","T":1704067229230,"p":"101.78","v":"6","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514347","T":1704067229230,"p":"101.78","v":"17.262","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514348","T":1704067229230,"p":"101.78","v":"29.521","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514349","T":1704067229230,"p":"101.79","v":"0.145","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514350","T":1704067229230,"p":"101.79","v":"0.216","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514351","T":1704067229230,"p":"101.79","v":"0.58","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514352","T":1704067229230,"p":"101.79","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514353","T":1704067229230,"p":"101.79","v":"119.626","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514354","T":1704067229230,"p":"101.8","v":"0.898","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514355","T":1704067229230,"p":"101.8","v":"0.172","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514356","T":1704067229230,"p":"101.8","v":"0.122","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514357","T":1704067229230,"p":"101.8","v":"19.3","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514358","T":1704067229230,"p":"101.8","v":"19.3","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2799573Z {"topic":"publicTrade.SOLUSDT","ts":1704067229243,"type":"snapshot","data":[{"i":"2210000000142514359","T":1704067229241,"p":"101.8","v":"177.117","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2800662Z {"topic":"publicTrade.SOLUSDT","ts":1704067229243,"type":"snapshot","data":[{"i":"2210000000142514360","T":1704067229241,"p":"101.8","v":"22.2","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2834337Z {"topic":"publicTrade.SOLUSDT","ts":1704067229246,"type":"snapshot","data":[{"i":"2210000000142514361","T":1704067229244,"p":"101.8","v":"8.72","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2835623Z {"topic":"publicTrade.SOLUSDT","ts":1704067229246,"type":"snapshot","data":[{"i":"2210000000142514362","T":1704067229244,"p":"101.81","v":"0.097","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514363","T":1704067229244,"p":"101.81","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514364","T":1704067229244,"p":"101.81","v":"33.3","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2847290Z {"topic":"publicTrade.SOLUSDT","ts":1704067229246,"type":"snapshot","data":[{"i":"2210000000142514365","T":1704067229244,"p":"101.8","v":"72.25","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2847313Z {"topic":"publicTrade.SOLUSDT","ts":1704067229247,"type":"snapshot","data":[{"i":"2210000000142514366","T":1704067229244,"p":"101.8","v":"17.026","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2847470Z {"topic":"publicTrade.SOLEUR","ts":1704067229247,"type":"snapshot","data":[{"i":"2280000000152189434","T":1704067229246,"p":"92.08","v":"0.382","S":"Buy","s":"SOLEUR","BT":false}]}
2024-01-01T00:00:29.2847623Z {"topic":"publicTrade.SOLUSDC","ts":1704067229247,"type":"snapshot","data":[{"i":"2240000000164540400","T":1704067229245,"p":"101.67","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540401","T":1704067229245,"p":"101.68","v":"1.099","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540402","T":1704067229245,"p":"101.7","v":"3.375","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540403","T":1704067229245,"p":"101.71","v":"3.952","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:29.2847735Z {"topic":"publicTrade.SOLUSDT","ts":1704067229247,"type":"snapshot","data":[{"i":"2210000000142514367","T":1704067229245,"p":"101.8","v":"1826.477","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2847940Z {"topic":"publicTrade.SOLUSDT","ts":1704067229247,"type":"snapshot","data":[{"i":"2210000000142514368","T":1704067229245,"p":"101.8","v":"40.5","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2853167Z {"topic":"publicTrade.SOLUSDT","ts":1704067229247,"type":"snapshot","data":[{"i":"2210000000142514369","T":1704067229245,"p":"101.8","v":"4.612","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2853193Z {"topic":"publicTrade.SOLUSDT","ts":1704067229247,"type":"snapshot","data":[{"i":"2210000000142514370","T":1704067229245,"p":"101.8","v":"29.56","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2853262Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514371","T":1704067229245,"p":"101.8","v":"228.678","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2853281Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514372","T":1704067229245,"p":"101.8","v":"207.638","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2857110Z {"topic":"publicTrade.USDTEUR","ts":1704067229248,"type":"snapshot","data":[{"i":"2260000000145019725","T":1704067229247,"p":"0.906","v":"38.98","S":"Sell","s":"USDTEUR","BT":false}]}
2024-01-01T00:00:29.2860147Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514373","T":1704067229245,"p":"101.8","v":"5.223","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2860323Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514374","T":1704067229246,"p":"101.8","v":"534.007","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2860512Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514375","T":1704067229246,"p":"101.8","v":"141.968","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2861053Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514376","T":1704067229246,"p":"101.8","v":"75.19","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2861062Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514377","T":1704067229246,"p":"101.8","v":"7.346","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2861475Z {"topic":"publicTrade.ADAUSDC","ts":1704067229249,"type":"snapshot","data":[{"i":"2200000000099830877","T":1704067229248,"p":"0.5932","v":"8.42","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:29.2865816Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514378","T":1704067229246,"p":"101.8","v":"12.86","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2866136Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514379","T":1704067229246,"p":"101.8","v":"0.382","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2866158Z {"topic":"publicTrade.SOLUSDT","ts":1704067229248,"type":"snapshot","data":[{"i":"2210000000142514380","T":1704067229246,"p":"101.8","v":"129.958","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2866349Z {"topic":"publicTrade.SOLUSDT","ts":1704067229249,"type":"snapshot","data":[{"i":"2210000000142514381","T":1704067229247,"p":"101.8","v":"0.038","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2868120Z {"topic":"publicTrade.SOLUSDT","ts":1704067229249,"type":"snapshot","data":[{"i":"2210000000142514382","T":1704067229247,"p":"101.8","v":"0.799","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2868364Z {"topic":"publicTrade.SOLUSDT","ts":1704067229250,"type":"snapshot","data":[{"i":"2210000000142514383","T":1704067229247,"p":"101.8","v":"4.612","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2871882Z {"topic":"publicTrade.SOLUSDT","ts":1704067229250,"type":"snapshot","data":[{"i":"2210000000142514384","T":1704067229248,"p":"101.8","v":"20.25","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2874888Z {"topic":"publicTrade.SOLUSDT","ts":1704067229250,"type":"snapshot","data":[{"i":"2210000000142514385","T":1704067229248,"p":"101.8","v":"4.911","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2887509Z {"topic":"publicTrade.SOLUSDT","ts":1704067229251,"type":"snapshot","data":[{"i":"2210000000142514386","T":1704067229249,"p":"101.8","v":"6.6","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2887878Z {"topic":"publicTrade.SOLUSDT","ts":1704067229251,"type":"snapshot","data":[{"i":"2210000000142514387","T":1704067229249,"p":"101.8","v":"0.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2915333Z {"topic":"publicTrade.SOLUSDT","ts":1704067229254,"type":"snapshot","data":[{"i":"2210000000142514388","T":1704067229251,"p":"101.8","v":"60.75","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2915441Z {"topic":"publicTrade.SOLUSDT","ts":1704067229254,"type":"snapshot","data":[{"i":"2210000000142514389","T":1704067229252,"p":"101.8","v":"50.285","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2915457Z {"topic":"publicTrade.SOLUSDT","ts":1704067229254,"type":"snapshot","data":[{"i":"2210000000142514390","T":1704067229252,"p":"101.81","v":"8.373","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2922839Z {"topic":"publicTrade.SOLUSDT","ts":1704067229255,"type":"snapshot","data":[{"i":"2210000000142514391","T":1704067229253,"p":"101.8","v":"0.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2924930Z {"topic":"publicTrade.SOLUSDT","ts":1704067229255,"type":"snapshot","data":[{"i":"2210000000142514392","T":1704067229253,"p":"101.8","v":"60.721","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2936770Z {"topic":"publicTrade.SOLUSDT","ts":1704067229256,"type":"snapshot","data":[{"i":"2210000000142514393","T":1704067229254,"p":"101.8","v":"24.23","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2940559Z {"topic":"publicTrade.SOLUSDT","ts":1704067229256,"type":"snapshot","data":[{"i":"2210000000142514394","T":1704067229254,"p":"101.8","v":"93.325","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2940589Z {"topic":"publicTrade.SOLUSDT","ts":1704067229257,"type":"snapshot","data":[{"i":"2210000000142514395","T":1704067229255,"p":"101.8","v":"3.075","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2944115Z {"topic":"publicTrade.SOLUSDT","ts":1704067229257,"type":"snapshot","data":[{"i":"2210000000142514396","T":1704067229255,"p":"101.8","v":"8.497","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2947308Z {"topic":"publicTrade.SOLUSDT","ts":1704067229258,"type":"snapshot","data":[{"i":"2210000000142514397","T":1704067229255,"p":"101.8","v":"11.117","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2949011Z {"topic":"publicTrade.SOLUSDT","ts":1704067229258,"type":"snapshot","data":[{"i":"2210000000142514398","T":1704067229255,"p":"101.8","v":"5.308","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2949142Z {"topic":"publicTrade.SOLUSDT","ts":1704067229258,"type":"snapshot","data":[{"i":"2210000000142514399","T":1704067229255,"p":"101.8","v":"0.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2951981Z {"topic":"publicTrade.SOLUSDT","ts":1704067229258,"type":"snapshot","data":[{"i":"2210000000142514400","T":1704067229256,"p":"101.8","v":"12.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2962904Z {"topic":"publicTrade.SOLUSDT","ts":1704067229259,"type":"snapshot","data":[{"i":"2210000000142514401","T":1704067229257,"p":"101.8","v":"0.219","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2984889Z {"topic":"publicTrade.SOLUSDT","ts":1704067229261,"type":"snapshot","data":[{"i":"2210000000142514402","T":1704067229259,"p":"101.8","v":"20.25","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2984905Z {"topic":"publicTrade.SOLUSDT","ts":1704067229261,"type":"snapshot","data":[{"i":"2210000000142514403","T":1704067229259,"p":"101.8","v":"4.911","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2984927Z {"topic":"publicTrade.SOLUSDT","ts":1704067229261,"type":"snapshot","data":[{"i":"2210000000142514404","T":1704067229259,"p":"101.8","v":"0.081","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2989124Z {"topic":"publicTrade.SOLUSDT","ts":1704067229262,"type":"snapshot","data":[{"i":"2210000000142514405","T":1704067229260,"p":"101.8","v":"6.197","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.2993221Z {"topic":"publicTrade.SOLUSDT","ts":1704067229262,"type":"snapshot","data":[{"i":"2210000000142514406","T":1704067229260,"p":"101.8","v":"3.844","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3006690Z {"topic":"publicTrade.SOLUSDT","ts":1704067229264,"type":"snapshot","data":[{"i":"2210000000142514407","T":1704067229262,"p":"101.8","v":"50.311","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3021337Z {"topic":"publicTrade.SOLUSDT","ts":1704067229265,"type":"snapshot","data":[{"i":"2210000000142514408","T":1704067229262,"p":"101.8","v":"5.651","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3021390Z {"topic":"publicTrade.SOLUSDT","ts":1704067229265,"type":"snapshot","data":[{"i":"2210000000142514409","T":1704067229262,"p":"101.8","v":"21.522","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3026846Z {"topic":"publicTrade.SOLUSDT","ts":1704067229265,"type":"snapshot","data":[{"i":"2210000000142514410","T":1704067229263,"p":"101.8","v":"3.844","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3031021Z {"topic":"publicTrade.SOLUSDT","ts":1704067229266,"type":"snapshot","data":[{"i":"2210000000142514411","T":1704067229264,"p":"101.8","v":"5.354","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3063270Z {"topic":"publicTrade.SOLUSDC","ts":1704067229269,"type":"snapshot","data":[{"i":"2240000000164540404","T":1704067229267,"p":"101.65","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:29.3091958Z {"topic":"publicTrade.SOLUSDT","ts":1704067229271,"type":"snapshot","data":[{"i":"2210000000142514412","T":1704067229269,"p":"101.8","v":"20.25","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3091966Z {"topic":"publicTrade.SOLUSDT","ts":1704067229271,"type":"snapshot","data":[{"i":"2210000000142514413","T":1704067229269,"p":"101.8","v":"4.911","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3091984Z {"topic":"publicTrade.SOLUSDT","ts":1704067229272,"type":"snapshot","data":[{"i":"2210000000142514414","T":1704067229269,"p":"101.8","v":"20.25","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3091990Z {"topic":"publicTrade.SOLUSDT","ts":1704067229272,"type":"snapshot","data":[{"i":"2210000000142514415","T":1704067229270,"p":"101.8","v":"20.25","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3097584Z {"topic":"publicTrade.SOLUSDT","ts":1704067229272,"type":"snapshot","data":[{"i":"2210000000142514416","T":1704067229270,"p":"101.8","v":"2.5","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3097781Z {"topic":"publicTrade.SOLUSDT","ts":1704067229272,"type":"snapshot","data":[{"i":"2210000000142514417","T":1704067229270,"p":"101.8","v":"6.857","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3112932Z {"topic":"publicTrade.SOLUSDC","ts":1704067229274,"type":"snapshot","data":[{"i":"2240000000164540405","T":1704067229272,"p":"101.68","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540406","T":1704067229272,"p":"101.71","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540407","T":1704067229272,"p":"101.72","v":"3.375","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540408","T":1704067229272,"p":"101.72","v":"9.081","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:29.3133378Z {"topic":"publicTrade.SOLUSDT","ts":1704067229276,"type":"snapshot","data":[{"i":"2210000000142514418","T":1704067229274,"p":"101.8","v":"5.397","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3142625Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229278,"type":"snapshot","data":[{"i":"2230000000083401570","T":1704067229276,"p":"0.4366","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401571","T":1704067229276,"p":"0.4366","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401572","T":1704067229276,"p":"0.4366","v":"165.9","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401573","T":1704067229276,"p":"0.4367","v":"138.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401574","T":1704067229276,"p":"0.4367","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401575","T":1704067229276,"p":"0.4368","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401576","T":1704067229276,"p":"0.4369","v":"58.3","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.3148148Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229279,"type":"snapshot","data":[{"i":"2230000000083401577","T":1704067229276,"p":"0.4369","v":"266.7","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.3149637Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229279,"type":"snapshot","data":[{"i":"2230000000083401578","T":1704067229277,"p":"0.437","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401579","T":1704067229277,"p":"0.4371","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.3201418Z {"topic":"publicTrade.SOLUSDT","ts":1704067229283,"type":"snapshot","data":[{"i":"2210000000142514419","T":1704067229281,"p":"101.8","v":"36.2","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3244839Z {"topic":"publicTrade.SOLUSDT","ts":1704067229287,"type":"snapshot","data":[{"i":"2210000000142514420","T":1704067229285,"p":"101.81","v":"1.627","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514421","T":1704067229285,"p":"101.81","v":"0.337","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3281151Z {"topic":"publicTrade.SOLUSDT","ts":1704067229291,"type":"snapshot","data":[{"i":"2210000000142514422","T":1704067229289,"p":"101.8","v":"12.598","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3332687Z {"topic":"publicTrade.SOLUSDT","ts":1704067229296,"type":"snapshot","data":[{"i":"2210000000142514423","T":1704067229294,"p":"101.8","v":"96.8","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3382512Z {"topic":"publicTrade.SOLUSDT","ts":1704067229301,"type":"snapshot","data":[{"i":"2210000000142514424","T":1704067229298,"p":"101.8","v":"4.911","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3444941Z {"topic":"publicTrade.SOLUSDT","ts":1704067229307,"type":"snapshot","data":[{"i":"2210000000142514425","T":1704067229305,"p":"101.8","v":"4.911","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3446106Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229309,"type":"snapshot","data":[{"i":"2230000000083401580","T":1704067229306,"p":"0.4366","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.3448566Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229309,"type":"snapshot","data":[{"i":"2230000000083401581","T":1704067229307,"p":"0.4366","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.3454978Z {"topic":"publicTrade.USDCUSDT","ts":1704067229308,"type":"snapshot","data":[{"i":"2210000000142514426","T":1704067229306,"p":"1.0003","v":"1281.84","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:29.3484018Z {"topic":"publicTrade.BTCUSDC","ts":1704067229307,"type":"snapshot","data":[{"i":"2240000000164540409","T":1704067229305,"p":"42262","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540410","T":1704067229305,"p":"42263.99","v":"0.023929","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540411","T":1704067229305,"p":"42264","v":"0.002171","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3484336Z {"topic":"publicTrade.BTCUSDC","ts":1704067229307,"type":"snapshot","data":[{"i":"2240000000164540412","T":1704067229306,"p":"42264","v":"0.01477","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3484446Z {"topic":"publicTrade.BTCUSDC","ts":1704067229308,"type":"snapshot","data":[{"i":"2240000000164540413","T":1704067229306,"p":"42264","v":"0.012159","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540414","T":1704067229306,"p":"42265.99","v":"0.011761","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3484646Z {"topic":"publicTrade.BTCUSDC","ts":1704067229308,"type":"snapshot","data":[{"i":"2240000000164540415","T":1704067229306,"p":"42265.99","v":"0.012168","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540416","T":1704067229306,"p":"42266","v":"0.016932","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3507972Z {"topic":"publicTrade.BTCUSDT","ts":1704067229313,"type":"snapshot","data":[{"i":"2290000000092149380","T":1704067229311,"p":"42273.99","v":"0.283965","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149381","T":1704067229311,"p":"42273.99","v":"0.0001","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149382","T":1704067229311,"p":"42273.99","v":"0.01396","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149383","T":1704067229311,"p":"42273.99","v":"0.533046","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:29.3508191Z {"topic":"publicTrade.BTCUSDC","ts":1704067229313,"type":"snapshot","data":[{"i":"2240000000164540417","T":1704067229311,"p":"42266.29","v":"0.00081","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540418","T":1704067229311,"p":"42266.29","v":"0.013964","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540419","T":1704067229311,"p":"42266.3","v":"0.000623","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540420","T":1704067229311,"p":"42267.64","v":"0.015","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540421","T":1704067229311,"p":"42268.22","v":"0.27885","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3508222Z {"topic":"publicTrade.BTCUSDT","ts":1704067229314,"type":"snapshot","data":[{"i":"2290000000092149384","T":1704067229311,"p":"42273.99","v":"0.159075","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:29.3508322Z {"topic":"publicTrade.BTCUSDC","ts":1704067229314,"type":"snapshot","data":[{"i":"2240000000164540422","T":1704067229312,"p":"42268.22","v":"0.012397","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540423","T":1704067229312,"p":"42268.45","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3512817Z {"topic":"publicTrade.SOLUSDT","ts":1704067229314,"type":"snapshot","data":[{"i":"2210000000142514427","T":1704067229311,"p":"101.8","v":"4.911","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3518905Z {"topic":"publicTrade.BTCUSDT","ts":1704067229314,"type":"snapshot","data":[{"i":"2290000000092149385","T":1704067229311,"p":"42273.99","v":"0.068802","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149386","T":1704067229311,"p":"42273.99","v":"0.299141","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149387","T":1704067229311,"p":"42273.99","v":"0.079757","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:29.3519129Z {"topic":"publicTrade.BTCUSDT","ts":1704067229314,"type":"snapshot","data":[{"i":"2290000000092149388","T":1704067229311,"p":"42273.99","v":"0.219379","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149389","T":1704067229311,"p":"42273.99","v":"0.009317","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149390","T":1704067229311,"p":"42274","v":"0.027733","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:29.3548889Z {"topic":"publicTrade.BTCUSDC","ts":1704067229316,"type":"snapshot","data":[{"i":"2240000000164540424","T":1704067229314,"p":"42270","v":"0.0248","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3557762Z {"topic":"publicTrade.SOLUSDT","ts":1704067229318,"type":"snapshot","data":[{"i":"2210000000142514428","T":1704067229316,"p":"101.8","v":"33.6","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3557768Z {"topic":"publicTrade.SOLUSDT","ts":1704067229318,"type":"snapshot","data":[{"i":"2210000000142514429","T":1704067229316,"p":"101.8","v":"9.841","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3575888Z {"topic":"publicTrade.SOLUSDC","ts":1704067229320,"type":"snapshot","data":[{"i":"2240000000164540425","T":1704067229319,"p":"101.73","v":"3.374","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:29.3585139Z {"topic":"publicTrade.SOLUSDT","ts":1704067229321,"type":"snapshot","data":[{"i":"2210000000142514430","T":1704067229319,"p":"101.8","v":"33.6","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3585804Z {"topic":"publicTrade.SOLUSDT","ts":1704067229321,"type":"snapshot","data":[{"i":"2210000000142514431","T":1704067229319,"p":"101.8","v":"3.374","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3596099Z {"topic":"publicTrade.USDCUSDT","ts":1704067229322,"type":"snapshot","data":[{"i":"2210000000142514432","T":1704067229320,"p":"1.0003","v":"343.33","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:29.3620145Z {"topic":"publicTrade.BTCUSDC","ts":1704067229325,"type":"snapshot","data":[{"i":"2240000000164540426","T":1704067229324,"p":"42269.35","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540427","T":1704067229324,"p":"42269.85","v":"0.0248","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3630623Z {"topic":"publicTrade.MATICUSDT","ts":1704067229325,"type":"snapshot","data":[{"i":"2210000000142514433","T":1704067229323,"p":"0.9704","v":"900","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514434","T":1704067229323,"p":"0.9704","v":"197.27","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514435","T":1704067229323,"p":"0.9704","v":"170.4","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.3631248Z {"topic":"publicTrade.SOLUSDT","ts":1704067229326,"type":"snapshot","data":[{"i":"2210000000142514436","T":1704067229323,"p":"101.8","v":"29.366","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3631456Z {"topic":"publicTrade.SOLUSDT","ts":1704067229326,"type":"snapshot","data":[{"i":"2210000000142514437","T":1704067229324,"p":"101.81","v":"1.563","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514438","T":1704067229324,"p":"101.81","v":"1.9","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514439","T":1704067229324,"p":"101.81","v":"1.9","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514440","T":1704067229324,"p":"101.81","v":"72.227","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.3661556Z {"topic":"publicTrade.BTCUSDC","ts":1704067229330,"type":"snapshot","data":[{"i":"2240000000164540428","T":1704067229328,"p":"42269.85","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.3677825Z {"topic":"publicTrade.ETHUSDC","ts":1704067229331,"type":"snapshot","data":[{"i":"2240000000164540429","T":1704067229330,"p":"2281.23","v":"0.102","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540430","T":1704067229330,"p":"2281.08","v":"0.25216","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:29.3717810Z {"topic":"publicTrade.MATICUSDT","ts":1704067229335,"type":"snapshot","data":[{"i":"2210000000142514441","T":1704067229332,"p":"0.9704","v":"566.47","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.3794667Z {"topic":"publicTrade.LINKUSDT","ts":1704067229343,"type":"snapshot","data":[{"i":"2200000000099830878","T":1704067229341,"p":"14.9373","v":"0.731","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:29.4040230Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229367,"type":"snapshot","data":[{"i":"2230000000083401582","T":1704067229365,"p":"0.4371","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401583","T":1704067229365,"p":"0.4371","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401584","T":1704067229365,"p":"0.4372","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401585","T":1704067229365,"p":"0.4372","v":"13.74","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401586","T":1704067229365,"p":"0.4372","v":"11.26","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4058932Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229369,"type":"snapshot","data":[{"i":"2230000000083401587","T":1704067229366,"p":"0.4372","v":"154.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401588","T":1704067229366,"p":"0.4373","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401589","T":1704067229366,"p":"0.4374","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401590","T":1704067229366,"p":"0.4375","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401591","T":1704067229366,"p":"0.4376","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401592","T":1704067229366,"p":"0.4376","v":"1498.74","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401593","T":1704067229366,"p":"0.4377","v":"26.24","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401594","T":1704067229366,"p":"0.4377","v":"2.91","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401595","T":1704067229366,"p":"0.4377","v":"13.73","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401596","T":1704067229366,"p":"0.4378","v":"13.73","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401597","T":1704067229366,"p":"0.4379","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401598","T":1704067229366,"p":"0.438","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401599","T":1704067229366,"p":"0.438","v":"3.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401600","T":1704067229366,"p":"0.438","v":"3.51","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401601","T":1704067229366,"p":"0.438","v":"3.09","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401602","T":1704067229366,"p":"0.438","v":"11.5","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401603","T":1704067229366,"p":"0.438","v":"2.3","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401604","T":1704067229366,"p":"0.438","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401605","T":1704067229366,"p":"0.438","v":"914.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401606","T":1704067229366,"p":"0.4382","v":"4.45","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401607","T":1704067229366,"p":"0.4382","v":"11.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401608","T":1704067229366,"p":"0.4382","v":"2.32","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401609","T":1704067229366,"p":"0.4382","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401610","T":1704067229366,"p":"0.4382","v":"915.35","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401611","T":1704067229366,"p":"0.4384","v":"6.39","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401612","T":1704067229366,"p":"0.4384","v":"2.76","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401613","T":1704067229366,"p":"0.4384","v":"13.78","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401614","T":1704067229366,"p":"0.4385","v":"7.58","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401615","T":1704067229366,"p":"0.4385","v":"44.53","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401616","T":1704067229366,"p":"0.4385","v":"6.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401617","T":1704067229366,"p":"0.4385","v":"7.21","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401618","T":1704067229366,"p":"0.4386","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4064896Z {"topic":"publicTrade.SOLUSDC","ts":1704067229369,"type":"snapshot","data":[{"i":"2240000000164540431","T":1704067229367,"p":"101.75","v":"2.256","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:29.4242856Z {"topic":"publicTrade.SOLUSDT","ts":1704067229387,"type":"snapshot","data":[{"i":"2210000000142514442","T":1704067229385,"p":"101.76","v":"4.914","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.4250656Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229389,"type":"snapshot","data":[{"i":"2230000000083401619","T":1704067229387,"p":"0.4383","v":"1044.67","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4328899Z {"topic":"publicTrade.MANAUSDT","ts":1704067229396,"type":"snapshot","data":[{"i":"2260000000145019726","T":1704067229395,"p":"0.5208","v":"242.5","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:29.4343632Z {"topic":"publicTrade.BTCUSDC","ts":1704067229398,"type":"snapshot","data":[{"i":"2240000000164540432","T":1704067229396,"p":"42269.48","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540433","T":1704067229396,"p":"42269.85","v":"0.016596","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.4368821Z {"topic":"publicTrade.AVAXUSDT","ts":1704067229399,"type":"snapshot","data":[{"i":"2210000000142514443","T":1704067229397,"p":"38.534","v":"3.565","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:29.4370465Z {"topic":"publicTrade.AVAXUSDT","ts":1704067229400,"type":"snapshot","data":[{"i":"2210000000142514444","T":1704067229398,"p":"38.534","v":"5.135","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:29.4378601Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229402,"type":"snapshot","data":[{"i":"2230000000083401620","T":1704067229400,"p":"0.4383","v":"227.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4384536Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229402,"type":"snapshot","data":[{"i":"2230000000083401621","T":1704067229400,"p":"0.4383","v":"227.67","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401622","T":1704067229400,"p":"0.4383","v":"227.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4488047Z {"topic":"publicTrade.WLDUSDT","ts":1704067229412,"type":"snapshot","data":[{"i":"2280000000152189435","T":1704067229411,"p":"3.6325","v":"146.2","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:29.4542345Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229418,"type":"snapshot","data":[{"i":"2230000000083401623","T":1704067229416,"p":"0.4383","v":"48.67","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4545626Z {"topic":"publicTrade.BTCUSDC","ts":1704067229418,"type":"snapshot","data":[{"i":"2240000000164540434","T":1704067229416,"p":"42270.82","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.4548011Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229419,"type":"snapshot","data":[{"i":"2230000000083401624","T":1704067229417,"p":"0.4383","v":"48.67","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4562821Z {"topic":"publicTrade.DOTUSDT","ts":1704067229419,"type":"snapshot","data":[{"i":"2260000000145019727","T":1704067229418,"p":"8.206","v":"46.769","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:29.4609876Z {"topic":"publicTrade.WLDUSDT","ts":1704067229425,"type":"snapshot","data":[{"i":"2280000000152189436","T":1704067229423,"p":"3.6325","v":"227.43","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:29.4622825Z {"topic":"publicTrade.COMPUSDT","ts":1704067229426,"type":"snapshot","data":[{"i":"2270000000094064262","T":1704067229424,"p":"57.39","v":"0.599","S":"Buy","s":"COMPUSDT","BT":false}]}
2024-01-01T00:00:29.4624378Z {"topic":"publicTrade.WLDUSDT","ts":1704067229426,"type":"snapshot","data":[{"i":"2280000000152189437","T":1704067229425,"p":"3.6325","v":"146.2","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:29.4660349Z {"topic":"publicTrade.BTCUSDC","ts":1704067229429,"type":"snapshot","data":[{"i":"2240000000164540435","T":1704067229428,"p":"42269.6","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.4700981Z {"topic":"publicTrade.COMPUSDT","ts":1704067229434,"type":"snapshot","data":[{"i":"2270000000094064263","T":1704067229432,"p":"57.39","v":"1.046","S":"Buy","s":"COMPUSDT","BT":false}]}
2024-01-01T00:00:29.4711707Z {"topic":"publicTrade.COMPUSDT","ts":1704067229435,"type":"snapshot","data":[{"i":"2270000000094064264","T":1704067229433,"p":"57.39","v":"0.513","S":"Buy","s":"COMPUSDT","BT":false}]}
2024-01-01T00:00:29.4780215Z {"topic":"publicTrade.COMPUSDT","ts":1704067229442,"type":"snapshot","data":[{"i":"2270000000094064265","T":1704067229440,"p":"57.39","v":"1.901","S":"Buy","s":"COMPUSDT","BT":false}]}
2024-01-01T00:00:29.4855830Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229450,"type":"snapshot","data":[{"i":"2230000000083401625","T":1704067229448,"p":"0.4373","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401626","T":1704067229448,"p":"0.4372","v":"225.31","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.4884635Z {"topic":"publicTrade.BTCUSDC","ts":1704067229450,"type":"snapshot","data":[{"i":"2240000000164540436","T":1704067229449,"p":"42270.76","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.4934668Z {"topic":"publicTrade.BLURUSDT","ts":1704067229456,"type":"snapshot","data":[{"i":"2250000000102855420","T":1704067229454,"p":"0.46244","v":"401.1","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:29.5405271Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229503,"type":"snapshot","data":[{"i":"2200000000099830879","T":1704067229502,"p":"38.5391","v":"7.183","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5470972Z {"topic":"publicTrade.BTCUSDC","ts":1704067229510,"type":"snapshot","data":[{"i":"2240000000164540437","T":1704067229509,"p":"42269.57","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.5478782Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229510,"type":"snapshot","data":[{"i":"2200000000099830880","T":1704067229508,"p":"38.5391","v":"1.688","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5495903Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229513,"type":"snapshot","data":[{"i":"2200000000099830881","T":1704067229511,"p":"38.5391","v":"0.236","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5550286Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229517,"type":"snapshot","data":[{"i":"2200000000099830882","T":1704067229515,"p":"38.5391","v":"0.397","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5550496Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229517,"type":"snapshot","data":[{"i":"2200000000099830883","T":1704067229516,"p":"38.5391","v":"0.396","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5627090Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229525,"type":"snapshot","data":[{"i":"2200000000099830884","T":1704067229524,"p":"38.5391","v":"0.895","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5629946Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229526,"type":"snapshot","data":[{"i":"2200000000099830885","T":1704067229524,"p":"38.5391","v":"2.881","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5638627Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229526,"type":"snapshot","data":[{"i":"2200000000099830886","T":1704067229525,"p":"38.5391","v":"1.121","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5638737Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229526,"type":"snapshot","data":[{"i":"2200000000099830887","T":1704067229525,"p":"38.5391","v":"3.752","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5642009Z {"topic":"publicTrade.AVAXUSDC","ts":1704067229527,"type":"snapshot","data":[{"i":"2200000000099830888","T":1704067229526,"p":"38.5391","v":"1.862","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:29.5660842Z {"topic":"publicTrade.BTCUSDC","ts":1704067229529,"type":"snapshot","data":[{"i":"2240000000164540438","T":1704067229528,"p":"42269.69","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.5676250Z {"topic":"publicTrade.BTCUSDC","ts":1704067229531,"type":"snapshot","data":[{"i":"2240000000164540439","T":1704067229529,"p":"42271.28","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.5852759Z {"topic":"publicTrade.MATICUSDT","ts":1704067229547,"type":"snapshot","data":[{"i":"2210000000142514445","T":1704067229544,"p":"0.9705","v":"311.93","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.5864141Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229550,"type":"snapshot","data":[{"i":"2230000000083401627","T":1704067229548,"p":"0.4376","v":"92.95","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.5874305Z {"topic":"publicTrade.BTCUSDC","ts":1704067229551,"type":"snapshot","data":[{"i":"2240000000164540440","T":1704067229549,"p":"42269.82","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.5874388Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229551,"type":"snapshot","data":[{"i":"2230000000083401628","T":1704067229549,"p":"0.4376","v":"185.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.5906326Z {"topic":"publicTrade.C98USDT","ts":1704067229555,"type":"snapshot","data":[{"i":"2220000000063891569","T":1704067229553,"p":"0.2633","v":"27.55","S":"Buy","s":"C98USDT","BT":false}]}
2024-01-01T00:00:29.5965160Z {"topic":"publicTrade.SOLUSDT","ts":1704067229559,"type":"snapshot","data":[{"i":"2210000000142514446","T":1704067229557,"p":"101.77","v":"4.054","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:29.6023294Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229566,"type":"snapshot","data":[{"i":"2230000000083401629","T":1704067229564,"p":"0.4376","v":"46.15","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401630","T":1704067229564,"p":"0.4375","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.6055226Z {"topic":"publicTrade.ZRXUSDT","ts":1704067229566,"type":"snapshot","data":[{"i":"2210000000142514447","T":1704067229564,"p":"0.371","v":"140.37","S":"Buy","s":"ZRXUSDT","BT":false}]}
2024-01-01T00:00:29.6228485Z {"topic":"publicTrade.MATICUSDT","ts":1704067229585,"type":"snapshot","data":[{"i":"2210000000142514448","T":1704067229583,"p":"0.9705","v":"209.35","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6238913Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229588,"type":"snapshot","data":[{"i":"2230000000083401631","T":1704067229586,"p":"0.4375","v":"325.85","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401632","T":1704067229586,"p":"0.4375","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.6242865Z {"topic":"publicTrade.BTCUSDC","ts":1704067229587,"type":"snapshot","data":[{"i":"2240000000164540441","T":1704067229585,"p":"42270.07","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.6290373Z {"topic":"publicTrade.MATICUSDT","ts":1704067229592,"type":"snapshot","data":[{"i":"2210000000142514449","T":1704067229589,"p":"0.9705","v":"188.83","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514450","T":1704067229589,"p":"0.9705","v":"89.95","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6403763Z {"topic":"publicTrade.MATICUSDT","ts":1704067229603,"type":"snapshot","data":[{"i":"2210000000142514451","T":1704067229601,"p":"0.9705","v":"78.44","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514452","T":1704067229601,"p":"0.9705","v":"16.82","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6448315Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229609,"type":"snapshot","data":[{"i":"2230000000083401633","T":1704067229607,"p":"0.4375","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.6465380Z {"topic":"publicTrade.MATICUSDT","ts":1704067229609,"type":"snapshot","data":[{"i":"2210000000142514453","T":1704067229607,"p":"0.9705","v":"523.39","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6484232Z {"topic":"publicTrade.BTCUSDC","ts":1704067229611,"type":"snapshot","data":[{"i":"2240000000164540442","T":1704067229609,"p":"42270.2","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.6504503Z {"topic":"publicTrade.MATICUSDT","ts":1704067229613,"type":"snapshot","data":[{"i":"2210000000142514454","T":1704067229611,"p":"0.9705","v":"45.38","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514455","T":1704067229611,"p":"0.9705","v":"149.09","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6511844Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229614,"type":"snapshot","data":[{"i":"2230000000083401634","T":1704067229611,"p":"0.4374","v":"235.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.6512942Z {"topic":"publicTrade.MATICUSDT","ts":1704067229614,"type":"snapshot","data":[{"i":"2210000000142514456","T":1704067229612,"p":"0.9705","v":"162.72","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6571974Z {"topic":"publicTrade.MATICUSDT","ts":1704067229620,"type":"snapshot","data":[{"i":"2210000000142514457","T":1704067229618,"p":"0.9705","v":"690.88","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6622654Z {"topic":"publicTrade.OPUSDT","ts":1704067229625,"type":"snapshot","data":[{"i":"2220000000063891570","T":1704067229623,"p":"3.7097","v":"50.21","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:29.6637263Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229628,"type":"snapshot","data":[{"i":"2230000000083401635","T":1704067229626,"p":"0.4375","v":"13.7","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401636","T":1704067229626,"p":"0.4373","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401637","T":1704067229626,"p":"0.4372","v":"99.69","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401638","T":1704067229626,"p":"0.4372","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.6723296Z {"topic":"publicTrade.MATICUSDT","ts":1704067229635,"type":"snapshot","data":[{"i":"2210000000142514458","T":1704067229633,"p":"0.9705","v":"1219.96","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6734654Z {"topic":"publicTrade.MATICUSDT","ts":1704067229636,"type":"snapshot","data":[{"i":"2210000000142514459","T":1704067229634,"p":"0.9705","v":"445.36","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514460","T":1704067229634,"p":"0.9705","v":"20.13","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514461","T":1704067229634,"p":"0.9705","v":"54.23","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514462","T":1704067229634,"p":"0.9704","v":"87.42","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:29.6783025Z {"topic":"publicTrade.BTCUSDC","ts":1704067229641,"type":"snapshot","data":[{"i":"2240000000164540443","T":1704067229639,"p":"42270.33","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.6810056Z {"topic":"publicTrade.DYDXUSDT","ts":1704067229644,"type":"snapshot","data":[{"i":"2200000000099830889","T":1704067229640,"p":"2.953","v":"18.621","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:29.6895440Z {"topic":"publicTrade.ZRXUSDT","ts":1704067229652,"type":"snapshot","data":[{"i":"2210000000142514463","T":1704067229650,"p":"0.371","v":"139.33","S":"Buy","s":"ZRXUSDT","BT":false}]}
2024-01-01T00:00:29.6929463Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229657,"type":"snapshot","data":[{"i":"2230000000083401639","T":1704067229655,"p":"0.4371","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.6999480Z {"topic":"publicTrade.BTCUSDC","ts":1704067229662,"type":"snapshot","data":[{"i":"2240000000164540444","T":1704067229660,"p":"42270.45","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.7166168Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229680,"type":"snapshot","data":[{"i":"2230000000083401640","T":1704067229678,"p":"0.4371","v":"6.85","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.7244161Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229689,"type":"snapshot","data":[{"i":"2230000000083401641","T":1704067229686,"p":"0.4371","v":"6.85","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.7281011Z {"topic":"publicTrade.LDOUSDT","ts":1704067229692,"type":"snapshot","data":[{"i":"2230000000083401642","T":1704067229689,"p":"2.6466","v":"4.39","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:29.7286019Z {"topic":"publicTrade.HOOKUSDT","ts":1704067229691,"type":"snapshot","data":[{"i":"2260000000145019728","T":1704067229690,"p":"1.2596","v":"2.27","S":"Buy","s":"HOOKUSDT","BT":false}]}
2024-01-01T00:00:29.7297777Z {"topic":"publicTrade.BTCUSDC","ts":1704067229693,"type":"snapshot","data":[{"i":"2240000000164540445","T":1704067229691,"p":"42270.68","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.7437162Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229708,"type":"snapshot","data":[{"i":"2230000000083401643","T":1704067229706,"p":"0.4371","v":"6.85","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401644","T":1704067229706,"p":"0.4371","v":"6.85","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401645","T":1704067229706,"p":"0.437","v":"178.55","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.7448887Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229709,"type":"snapshot","data":[{"i":"2230000000083401646","T":1704067229707,"p":"0.437","v":"146.45","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401647","T":1704067229707,"p":"0.437","v":"52.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:29.7665063Z {"topic":"publicTrade.SOLUSDC","ts":1704067229729,"type":"snapshot","data":[{"i":"2240000000164540446","T":1704067229728,"p":"101.75","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:29.7813518Z {"topic":"publicTrade.MANAUSDC","ts":1704067229745,"type":"snapshot","data":[{"i":"2250000000102855421","T":1704067229743,"p":"0.5206","v":"40.36","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:29.7818224Z {"topic":"publicTrade.FILUSDT","ts":1704067229745,"type":"snapshot","data":[{"i":"2210000000142514464","T":1704067229742,"p":"6.91","v":"30.03","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:29.7821175Z {"topic":"publicTrade.FILUSDT","ts":1704067229745,"type":"snapshot","data":[{"i":"2210000000142514465","T":1704067229743,"p":"6.91","v":"9.36","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:29.7893535Z {"topic":"publicTrade.LDOUSDC","ts":1704067229753,"type":"snapshot","data":[{"i":"2200000000099830890","T":1704067229751,"p":"2.6455","v":"86.44","S":"Buy","s":"LDOUSDC","BT":false}]}
2024-01-01T00:00:29.7919168Z {"topic":"publicTrade.MANAUSDT","ts":1704067229755,"type":"snapshot","data":[{"i":"2260000000145019729","T":1704067229754,"p":"0.5209","v":"44.37","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:29.7934961Z {"topic":"publicTrade.MANAUSDC","ts":1704067229757,"type":"snapshot","data":[{"i":"2250000000102855422","T":1704067229755,"p":"0.5206","v":"44.41","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:29.7969011Z {"topic":"publicTrade.BTCUSDC","ts":1704067229760,"type":"snapshot","data":[{"i":"2240000000164540447","T":1704067229758,"p":"42270.81","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.7997897Z {"topic":"publicTrade.USDCUSDT","ts":1704067229762,"type":"snapshot","data":[{"i":"2210000000142514466","T":1704067229760,"p":"1.0003","v":"23.11","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:29.8090543Z {"topic":"publicTrade.MANAUSDT","ts":1704067229773,"type":"snapshot","data":[{"i":"2260000000145019730","T":1704067229771,"p":"0.5209","v":"0.01","S":"Sell","s":"MANAUSDT","BT":false},{"i":"2260000000145019731","T":1704067229771,"p":"0.5208","v":"40.35","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:29.8369169Z {"topic":"publicTrade.BTCUSDC","ts":1704067229800,"type":"snapshot","data":[{"i":"2240000000164540448","T":1704067229798,"p":"42270.93","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:29.8395059Z {"topic":"publicTrade.USDCUSDT","ts":1704067229802,"type":"snapshot","data":[{"i":"2210000000142514467","T":1704067229800,"p":"1.0003","v":"21.01","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:29.8611493Z {"topic":"publicTrade.COQUSDT","ts":1704067229825,"type":"snapshot","data":[{"i":"2220000000063891571","T":1704067229824,"p":"0.000002188","v":"49835526.6","S":"Buy","s":"COQUSDT","BT":false}]}
2024-01-01T00:00:29.9366143Z {"topic":"publicTrade.ICPUSDT","ts":1704067229900,"type":"snapshot","data":[{"i":"2200000000099830891","T":1704067229898,"p":"13.3135","v":"10.68","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:29.9991096Z {"topic":"publicTrade.SOLUSDC","ts":1704067229962,"type":"snapshot","data":[{"i":"2240000000164540449","T":1704067229960,"p":"101.75","v":"9.839","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:30.0096458Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229974,"type":"snapshot","data":[{"i":"2230000000083401648","T":1704067229971,"p":"0.4369","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401649","T":1704067229971,"p":"0.4369","v":"318.12","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.0096839Z {"topic":"publicTrade.1INCHUSDT","ts":1704067229974,"type":"snapshot","data":[{"i":"2230000000083401650","T":1704067229972,"p":"0.4369","v":"6.88","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401651","T":1704067229972,"p":"0.4368","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.0151509Z {"topic":"publicTrade.MNTUSDT","ts":1704067229979,"type":"snapshot","data":[{"i":"2280000000152189438","T":1704067229978,"p":"0.6434","v":"1510.82","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:30.0382796Z {"topic":"publicTrade.LTCUSDT","ts":1704067230001,"type":"snapshot","data":[{"i":"2200000000099830892","T":1704067229999,"p":"72.8","v":"0.15376","S":"Buy","s":"LTCUSDT","BT":false},{"i":"2200000000099830893","T":1704067229999,"p":"72.8","v":"1.7481","S":"Buy","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:30.0386080Z {"topic":"publicTrade.LTCUSDT","ts":1704067230002,"type":"snapshot","data":[{"i":"2200000000099830894","T":1704067230000,"p":"72.8","v":"5.41561","S":"Buy","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:30.0389215Z {"topic":"publicTrade.LTCUSDT","ts":1704067230002,"type":"snapshot","data":[{"i":"2200000000099830895","T":1704067230001,"p":"72.8","v":"4.03387","S":"Buy","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:30.0631325Z {"topic":"publicTrade.CTCUSDT","ts":1704067230025,"type":"snapshot","data":[{"i":"2270000000094064266","T":1704067230023,"p":"0.673998","v":"112.78","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064267","T":1704067230023,"p":"0.674264","v":"112.78","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064268","T":1704067230023,"p":"0.674267","v":"86.89","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064269","T":1704067230023,"p":"0.674338","v":"48.33","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:30.0631345Z {"topic":"publicTrade.CTCUSDT","ts":1704067230025,"type":"snapshot","data":[{"i":"2270000000094064270","T":1704067230023,"p":"0.674338","v":"229.17","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064271","T":1704067230023,"p":"0.674471","v":"62.51","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064272","T":1704067230023,"p":"0.674473","v":"69.1","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:30.0632289Z {"topic":"publicTrade.CTCUSDT","ts":1704067230025,"type":"snapshot","data":[{"i":"2270000000094064273","T":1704067230023,"p":"0.674473","v":"208.4","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:30.0674120Z {"topic":"publicTrade.ETHUSDC","ts":1704067230031,"type":"snapshot","data":[{"i":"2240000000164540450","T":1704067230029,"p":"2281.3","v":"0.94019","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.0676535Z {"topic":"publicTrade.CTCUSDT","ts":1704067230031,"type":"snapshot","data":[{"i":"2270000000094064274","T":1704067230029,"p":"0.674845","v":"380.03","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064275","T":1704067230029,"p":"0.674847","v":"457.2","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:30.0679140Z {"topic":"publicTrade.CTCUSDT","ts":1704067230031,"type":"snapshot","data":[{"i":"2270000000094064276","T":1704067230029,"p":"0.67539","v":"112.78","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:30.0703560Z {"topic":"publicTrade.CTCUSDT","ts":1704067230033,"type":"snapshot","data":[{"i":"2270000000094064277","T":1704067230032,"p":"0.675555","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:30.0784410Z {"topic":"publicTrade.ETHUSDC","ts":1704067230042,"type":"snapshot","data":[{"i":"2240000000164540451","T":1704067230040,"p":"2281.3","v":"0.17509","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540452","T":1704067230040,"p":"2281.31","v":"0.56413","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.0787268Z {"topic":"publicTrade.ETHUSDC","ts":1704067230042,"type":"snapshot","data":[{"i":"2240000000164540453","T":1704067230041,"p":"2281.31","v":"0.09595","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.0854464Z {"topic":"publicTrade.ETHUSDC","ts":1704067230049,"type":"snapshot","data":[{"i":"2240000000164540454","T":1704067230047,"p":"2281.31","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.0863115Z {"topic":"publicTrade.ETHUSDC","ts":1704067230050,"type":"snapshot","data":[{"i":"2240000000164540455","T":1704067230048,"p":"2281.31","v":"0.11009","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540456","T":1704067230048,"p":"2281.31","v":"0.17509","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.0865615Z {"topic":"publicTrade.BTCUSDT","ts":1704067230050,"type":"snapshot","data":[{"i":"2290000000092149391","T":1704067230048,"p":"42275.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149392","T":1704067230048,"p":"42276.68","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149393","T":1704067230048,"p":"42277.36","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:30.1074883Z {"topic":"publicTrade.ETHUSDC","ts":1704067230071,"type":"snapshot","data":[{"i":"2240000000164540457","T":1704067230069,"p":"2281.32","v":"0.17509","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540458","T":1704067230069,"p":"2281.33","v":"0.43505","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.1153001Z {"topic":"publicTrade.ETHUSDT","ts":1704067230079,"type":"snapshot","data":[{"i":"2280000000152189439","T":1704067230077,"p":"2281.6","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189440","T":1704067230077,"p":"2281.6","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189441","T":1704067230077,"p":"2281.6","v":"0.35451","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:30.1153263Z {"topic":"publicTrade.ETHUSDC","ts":1704067230079,"type":"snapshot","data":[{"i":"2240000000164540459","T":1704067230077,"p":"2281.38","v":"0.17509","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540460","T":1704067230077,"p":"2281.39","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540461","T":1704067230077,"p":"2281.39","v":"0.35669","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.1160422Z {"topic":"publicTrade.ETHUSDC","ts":1704067230079,"type":"snapshot","data":[{"i":"2240000000164540462","T":1704067230077,"p":"2281.39","v":"0.02473","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540463","T":1704067230077,"p":"2281.4","v":"0.35669","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.1170209Z {"topic":"publicTrade.ETHUSDT","ts":1704067230081,"type":"snapshot","data":[{"i":"2280000000152189442","T":1704067230080,"p":"2281.66","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:30.1190610Z {"topic":"publicTrade.ETHUSDC","ts":1704067230082,"type":"snapshot","data":[{"i":"2240000000164540464","T":1704067230081,"p":"2281.47","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540465","T":1704067230081,"p":"2281.5","v":"0.43368","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.1197230Z {"topic":"publicTrade.BTCUSDC","ts":1704067230083,"type":"snapshot","data":[{"i":"2240000000164540466","T":1704067230081,"p":"42271.06","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.1237046Z {"topic":"publicTrade.ETHUSDC","ts":1704067230086,"type":"snapshot","data":[{"i":"2240000000164540467","T":1704067230085,"p":"2281.51","v":"0.72266","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.1261546Z {"topic":"publicTrade.BTCUSDC","ts":1704067230089,"type":"snapshot","data":[{"i":"2240000000164540468","T":1704067230087,"p":"42272.57","v":"0.045892","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540469","T":1704067230087,"p":"42272.57","v":"0.035107","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540470","T":1704067230087,"p":"42272.57","v":"0.028596","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.1374475Z {"topic":"publicTrade.ETHUSDC","ts":1704067230100,"type":"snapshot","data":[{"i":"2240000000164540471","T":1704067230099,"p":"2281.37","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.1374495Z {"topic":"publicTrade.BTCUSDC","ts":1704067230101,"type":"snapshot","data":[{"i":"2240000000164540472","T":1704067230099,"p":"42272","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.1477956Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230111,"type":"snapshot","data":[{"i":"2230000000083401652","T":1704067230109,"p":"0.4368","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401653","T":1704067230109,"p":"0.4368","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401654","T":1704067230109,"p":"0.4367","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.1477971Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230111,"type":"snapshot","data":[{"i":"2230000000083401655","T":1704067230109,"p":"0.4367","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.1643815Z {"topic":"publicTrade.SUIUSDT","ts":1704067230127,"type":"snapshot","data":[{"i":"2280000000152189443","T":1704067230126,"p":"0.7758","v":"223.77","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:30.1720610Z {"topic":"publicTrade.CTCUSDT","ts":1704067230135,"type":"snapshot","data":[{"i":"2270000000094064278","T":1704067230133,"p":"0.674821","v":"113.18","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064279","T":1704067230133,"p":"0.67482","v":"277.5","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064280","T":1704067230133,"p":"0.674753","v":"85.02","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:30.1740689Z {"topic":"publicTrade.MDAOUSDT","ts":1704067230137,"type":"snapshot","data":[{"i":"2250000000102855423","T":1704067230134,"p":"0.1818","v":"1.47","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:30.1845240Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230148,"type":"snapshot","data":[{"i":"2230000000083401656","T":1704067230146,"p":"0.4367","v":"6.63","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.1856277Z {"topic":"publicTrade.SUIUSDC","ts":1704067230149,"type":"snapshot","data":[{"i":"2280000000152189444","T":1704067230147,"p":"0.7751","v":"150.88","S":"Buy","s":"SUIUSDC","BT":false}]}
2024-01-01T00:00:30.1865894Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230149,"type":"snapshot","data":[{"i":"2230000000083401657","T":1704067230147,"p":"0.4367","v":"6.63","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401658","T":1704067230147,"p":"0.4367","v":"6.63","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.1898315Z {"topic":"publicTrade.SUIUSDC","ts":1704067230153,"type":"snapshot","data":[{"i":"2280000000152189445","T":1704067230151,"p":"0.7751","v":"54.89","S":"Buy","s":"SUIUSDC","BT":false}]}
2024-01-01T00:00:30.1908062Z {"topic":"publicTrade.SUIUSDT","ts":1704067230153,"type":"snapshot","data":[{"i":"2280000000152189446","T":1704067230152,"p":"0.7756","v":"205.76","S":"Sell","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:30.1910733Z {"topic":"publicTrade.USDCUSDT","ts":1704067230154,"type":"snapshot","data":[{"i":"2210000000142514468","T":1704067230152,"p":"1.0003","v":"159.49","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:30.1987334Z {"topic":"publicTrade.BTCUSDC","ts":1704067230162,"type":"snapshot","data":[{"i":"2240000000164540473","T":1704067230160,"p":"42270.47","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.1990089Z {"topic":"publicTrade.ETHUSDC","ts":1704067230162,"type":"snapshot","data":[{"i":"2240000000164540474","T":1704067230160,"p":"2281.46","v":"0.252","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.1993259Z {"topic":"publicTrade.SUIUSDT","ts":1704067230162,"type":"snapshot","data":[{"i":"2280000000152189447","T":1704067230160,"p":"0.7756","v":"133.37","S":"Sell","s":"SUIUSDT","BT":false},{"i":"2280000000152189448","T":1704067230160,"p":"0.7755","v":"17.51","S":"Sell","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:30.2029381Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230167,"type":"snapshot","data":[{"i":"2230000000083401659","T":1704067230165,"p":"0.4367","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.2035298Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230168,"type":"snapshot","data":[{"i":"2230000000083401660","T":1704067230165,"p":"0.4367","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.2076015Z {"topic":"publicTrade.ORTUSDT","ts":1704067230170,"type":"snapshot","data":[{"i":"2260000000145019732","T":1704067230168,"p":"0.004502","v":"3487.98","S":"Sell","s":"ORTUSDT","BT":false}]}
2024-01-01T00:00:30.2096065Z {"topic":"publicTrade.ETHUSDC","ts":1704067230170,"type":"snapshot","data":[{"i":"2240000000164540475","T":1704067230169,"p":"2281.47","v":"0.33007","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.2096817Z {"topic":"publicTrade.ETHUSDC","ts":1704067230171,"type":"snapshot","data":[{"i":"2240000000164540476","T":1704067230169,"p":"2281.51","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.2168236Z {"topic":"publicTrade.USDCUSDT","ts":1704067230179,"type":"snapshot","data":[{"i":"2210000000142514469","T":1704067230177,"p":"1.0003","v":"116.96","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:30.2280427Z {"topic":"publicTrade.BTCUSDC","ts":1704067230191,"type":"snapshot","data":[{"i":"2240000000164540477","T":1704067230189,"p":"42270.59","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.2354046Z {"topic":"publicTrade.BTCUSDC","ts":1704067230199,"type":"snapshot","data":[{"i":"2240000000164540478","T":1704067230197,"p":"42272.12","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.2668514Z {"topic":"publicTrade.BTCUSDC","ts":1704067230230,"type":"snapshot","data":[{"i":"2240000000164540479","T":1704067230229,"p":"42271.15","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.2702995Z {"topic":"publicTrade.ARBUSDC","ts":1704067230233,"type":"snapshot","data":[{"i":"2250000000102855424","T":1704067230231,"p":"1.562","v":"3.2","S":"Buy","s":"ARBUSDC","BT":false},{"i":"2250000000102855425","T":1704067230231,"p":"1.562","v":"5.44","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:30.2750787Z {"topic":"publicTrade.ARBUSDC","ts":1704067230238,"type":"snapshot","data":[{"i":"2250000000102855426","T":1704067230236,"p":"1.562","v":"97.33","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:30.2844329Z {"topic":"publicTrade.ETHUSDT","ts":1704067230247,"type":"snapshot","data":[{"i":"2280000000152189449","T":1704067230245,"p":"2281.7","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189450","T":1704067230245,"p":"2281.7","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:30.2878766Z {"topic":"publicTrade.BTCUSDC","ts":1704067230251,"type":"snapshot","data":[{"i":"2240000000164540480","T":1704067230250,"p":"42271.27","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.3034181Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230267,"type":"snapshot","data":[{"i":"2230000000083401661","T":1704067230265,"p":"0.4366","v":"23","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.3034329Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230267,"type":"snapshot","data":[{"i":"2230000000083401662","T":1704067230265,"p":"0.4366","v":"46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.3079796Z {"topic":"publicTrade.BTCUSDC","ts":1704067230271,"type":"snapshot","data":[{"i":"2240000000164540481","T":1704067230269,"p":"42271.4","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.3113720Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230275,"type":"snapshot","data":[{"i":"2230000000083401663","T":1704067230273,"p":"0.4366","v":"256","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401664","T":1704067230273,"p":"0.4366","v":"75.85","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.3271968Z {"topic":"publicTrade.BTCUSDC","ts":1704067230291,"type":"snapshot","data":[{"i":"2240000000164540482","T":1704067230289,"p":"42271.53","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.3599978Z {"topic":"publicTrade.BTCUSDC","ts":1704067230321,"type":"snapshot","data":[{"i":"2240000000164540483","T":1704067230319,"p":"42271.65","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.3782710Z {"topic":"publicTrade.ETHUSDC","ts":1704067230342,"type":"snapshot","data":[{"i":"2240000000164540484","T":1704067230340,"p":"2281.5","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.3875996Z {"topic":"publicTrade.BTCUSDC","ts":1704067230351,"type":"snapshot","data":[{"i":"2240000000164540485","T":1704067230349,"p":"42271.78","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.3948679Z {"topic":"publicTrade.FILUSDC","ts":1704067230358,"type":"snapshot","data":[{"i":"2200000000099830896","T":1704067230356,"p":"6.913","v":"3.18","S":"Buy","s":"FILUSDC","BT":false},{"i":"2200000000099830897","T":1704067230356,"p":"6.913","v":"4.5","S":"Buy","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:30.4081350Z {"topic":"publicTrade.FILUSDT","ts":1704067230371,"type":"snapshot","data":[{"i":"2210000000142514470","T":1704067230369,"p":"6.911","v":"36.46","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:30.4081669Z {"topic":"publicTrade.FILUSDC","ts":1704067230371,"type":"snapshot","data":[{"i":"2200000000099830898","T":1704067230369,"p":"6.914","v":"36.44","S":"Sell","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:30.4090699Z {"topic":"publicTrade.USDCUSDT","ts":1704067230372,"type":"snapshot","data":[{"i":"2210000000142514471","T":1704067230369,"p":"1.0002","v":"251.99","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:30.4104307Z {"topic":"publicTrade.LTCUSDC","ts":1704067230374,"type":"snapshot","data":[{"i":"2250000000102855427","T":1704067230372,"p":"72.79","v":"1.32992","S":"Buy","s":"LTCUSDC","BT":false}]}
2024-01-01T00:00:30.4176758Z {"topic":"publicTrade.WLDUSDC","ts":1704067230381,"type":"snapshot","data":[{"i":"2280000000152189451","T":1704067230379,"p":"3.634","v":"43.91","S":"Buy","s":"WLDUSDC","BT":false}]}
2024-01-01T00:00:30.4226041Z {"topic":"publicTrade.ETCUSDT","ts":1704067230386,"type":"snapshot","data":[{"i":"2270000000094064281","T":1704067230384,"p":"21.93","v":"0.51","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:30.4238186Z {"topic":"publicTrade.FILUSDT","ts":1704067230386,"type":"snapshot","data":[{"i":"2210000000142514472","T":1704067230384,"p":"6.911","v":"0.01","S":"Buy","s":"FILUSDT","BT":false},{"i":"2210000000142514473","T":1704067230384,"p":"6.911","v":"4.5","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:30.4296587Z {"topic":"publicTrade.ETHUSDT","ts":1704067230393,"type":"snapshot","data":[{"i":"2280000000152189452","T":1704067230391,"p":"2281.78","v":"0.09134","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:30.4296840Z {"topic":"publicTrade.ETHUSDT","ts":1704067230393,"type":"snapshot","data":[{"i":"2280000000152189453","T":1704067230392,"p":"2281.78","v":"0.05866","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:30.4307639Z {"topic":"publicTrade.FILUSDC","ts":1704067230394,"type":"snapshot","data":[{"i":"2200000000099830899","T":1704067230392,"p":"6.914","v":"28.08","S":"Sell","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:30.4312841Z {"topic":"publicTrade.USDCUSDT","ts":1704067230394,"type":"snapshot","data":[{"i":"2210000000142514474","T":1704067230392,"p":"1.0002","v":"194.21","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:30.4319453Z {"topic":"publicTrade.FILUSDT","ts":1704067230395,"type":"snapshot","data":[{"i":"2210000000142514475","T":1704067230393,"p":"6.911","v":"28.1","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:30.4396896Z {"topic":"publicTrade.ETHUSDT","ts":1704067230403,"type":"snapshot","data":[{"i":"2280000000152189454","T":1704067230402,"p":"2281.8","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189455","T":1704067230402,"p":"2281.8","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:30.4407941Z {"topic":"publicTrade.ETHUSDC","ts":1704067230404,"type":"snapshot","data":[{"i":"2240000000164540486","T":1704067230402,"p":"2281.57","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540487","T":1704067230402,"p":"2281.63","v":"1.67411","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.4473893Z {"topic":"publicTrade.BTCUSDC","ts":1704067230411,"type":"snapshot","data":[{"i":"2240000000164540488","T":1704067230409,"p":"42268.68","v":"0.241","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.4473956Z {"topic":"publicTrade.BTCUSDC","ts":1704067230411,"type":"snapshot","data":[{"i":"2240000000164540489","T":1704067230409,"p":"42268.68","v":"0.000066","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.4488766Z {"topic":"publicTrade.BTCUSDC","ts":1704067230412,"type":"snapshot","data":[{"i":"2240000000164540490","T":1704067230410,"p":"42272.21","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540491","T":1704067230410,"p":"42273.84","v":"0.00033","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540492","T":1704067230410,"p":"42273.84","v":"0.028253","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540493","T":1704067230410,"p":"42273.86","v":"0.00038","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.4557669Z {"topic":"publicTrade.BTCUSDC","ts":1704067230419,"type":"snapshot","data":[{"i":"2240000000164540494","T":1704067230418,"p":"42274.07","v":"0.00022","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540495","T":1704067230418,"p":"42274.15","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540496","T":1704067230418,"p":"42274.16","v":"0.00038","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.4697514Z {"topic":"publicTrade.PLANETUSDT","ts":1704067230433,"type":"snapshot","data":[{"i":"2280000000152189456","T":1704067230431,"p":"0.00008262","v":"49999999.99","S":"Sell","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:30.4777620Z {"topic":"publicTrade.BTCUSDC","ts":1704067230441,"type":"snapshot","data":[{"i":"2240000000164540497","T":1704067230439,"p":"42272.34","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:30.4903545Z {"topic":"publicTrade.ETHUSDC","ts":1704067230453,"type":"snapshot","data":[{"i":"2240000000164540498","T":1704067230452,"p":"2281.64","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.5143865Z {"topic":"publicTrade.BTCUSDT","ts":1704067230476,"type":"snapshot","data":[{"i":"2290000000092149394","T":1704067230474,"p":"42277.98","v":"0.042575","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:30.5178080Z {"topic":"publicTrade.ETHUSDC","ts":1704067230481,"type":"snapshot","data":[{"i":"2240000000164540499","T":1704067230479,"p":"2281.62","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.5218664Z {"topic":"publicTrade.OPUSDT","ts":1704067230484,"type":"snapshot","data":[{"i":"2220000000063891572","T":1704067230482,"p":"3.7098","v":"63.05","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:30.5311071Z {"topic":"publicTrade.TWTUSDT","ts":1704067230494,"type":"snapshot","data":[{"i":"2260000000145019733","T":1704067230492,"p":"1.221","v":"118.63","S":"Buy","s":"TWTUSDT","BT":false}]}
2024-01-01T00:00:30.5386458Z {"topic":"publicTrade.TWTUSDT","ts":1704067230501,"type":"snapshot","data":[{"i":"2260000000145019734","T":1704067230500,"p":"1.221","v":"37.82","S":"Buy","s":"TWTUSDT","BT":false}]}
2024-01-01T00:00:30.5415868Z {"topic":"publicTrade.ETHUSDT","ts":1704067230505,"type":"snapshot","data":[{"i":"2280000000152189457","T":1704067230504,"p":"2281.9","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189458","T":1704067230504,"p":"2281.9","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:30.5459109Z {"topic":"publicTrade.TWTUSDT","ts":1704067230508,"type":"snapshot","data":[{"i":"2260000000145019735","T":1704067230507,"p":"1.221","v":"13.04","S":"Buy","s":"TWTUSDT","BT":false}]}
2024-01-01T00:00:30.5599194Z {"topic":"publicTrade.SEIUSDT","ts":1704067230524,"type":"snapshot","data":[{"i":"2280000000152189459","T":1704067230522,"p":"0.5613","v":"181.97","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:30.5884663Z {"topic":"publicTrade.WLDUSDT","ts":1704067230552,"type":"snapshot","data":[{"i":"2280000000152189460","T":1704067230551,"p":"3.6351","v":"2.76","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:30.6125318Z {"topic":"publicTrade.ETHUSDC","ts":1704067230575,"type":"snapshot","data":[{"i":"2240000000164540500","T":1704067230574,"p":"2281.59","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.6203359Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230583,"type":"snapshot","data":[{"i":"2230000000083401665","T":1704067230581,"p":"0.4367","v":"13.76","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.6319559Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230594,"type":"snapshot","data":[{"i":"2230000000083401666","T":1704067230592,"p":"0.4367","v":"212.62","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.6369451Z {"topic":"publicTrade.ETHUSDC","ts":1704067230600,"type":"snapshot","data":[{"i":"2240000000164540501","T":1704067230598,"p":"2281.66","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.6398471Z {"topic":"publicTrade.EOSUSDT","ts":1704067230604,"type":"snapshot","data":[{"i":"2270000000094064282","T":1704067230602,"p":"0.8451","v":"250","S":"Buy","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:30.6514627Z {"topic":"publicTrade.EOS2SUSDT","ts":1704067230614,"type":"snapshot","data":[{"i":"2260000000145019736","T":1704067230613,"p":"3.2559","v":"11.8968","S":"Sell","s":"EOS2SUSDT","BT":false},{"i":"2260000000145019737","T":1704067230613,"p":"3.2559","v":"1.3896","S":"Sell","s":"EOS2SUSDT","BT":false}]}
2024-01-01T00:00:30.6653418Z {"topic":"publicTrade.EOS2SUSDT","ts":1704067230628,"type":"snapshot","data":[{"i":"2260000000145019738","T":1704067230627,"p":"3.2556","v":"30.8113","S":"Sell","s":"EOS2SUSDT","BT":false}]}
2024-01-01T00:00:30.6856990Z {"topic":"publicTrade.KUBUSDT","ts":1704067230650,"type":"snapshot","data":[{"i":"2220000000063891573","T":1704067230648,"p":"2.0491","v":"10.52","S":"Sell","s":"KUBUSDT","BT":false}]}
2024-01-01T00:00:30.6876299Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230652,"type":"snapshot","data":[{"i":"2230000000083401667","T":1704067230649,"p":"0.4368","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.6959930Z {"topic":"publicTrade.ADAUSDT","ts":1704067230660,"type":"snapshot","data":[{"i":"2260000000145019739","T":1704067230658,"p":"0.5935","v":"50.65","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:30.7043271Z {"topic":"publicTrade.ETHUSDC","ts":1704067230668,"type":"snapshot","data":[{"i":"2240000000164540502","T":1704067230666,"p":"2281.65","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:30.7149288Z {"topic":"publicTrade.ADAUSDC","ts":1704067230678,"type":"snapshot","data":[{"i":"2200000000099830900","T":1704067230677,"p":"0.5934","v":"3.54","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:30.7154497Z {"topic":"publicTrade.MANAUSDT","ts":1704067230679,"type":"snapshot","data":[{"i":"2260000000145019740","T":1704067230678,"p":"0.521","v":"44.43","S":"Buy","s":"MANAUSDT","BT":false},{"i":"2260000000145019741","T":1704067230678,"p":"0.521","v":"61.53","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:30.7210765Z {"topic":"publicTrade.TRCUSDT","ts":1704067230685,"type":"snapshot","data":[{"i":"2220000000063891574","T":1704067230683,"p":"0.08396","v":"475.71","S":"Buy","s":"TRCUSDT","BT":false}]}
2024-01-01T00:00:30.7227361Z {"topic":"publicTrade.MANAUSDT","ts":1704067230686,"type":"snapshot","data":[{"i":"2260000000145019742","T":1704067230685,"p":"0.521","v":"254.1","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:30.7329133Z {"topic":"publicTrade.PENDLEUSDT","ts":1704067230696,"type":"snapshot","data":[{"i":"2280000000152189461","T":1704067230694,"p":"1.1878","v":"22.02","S":"Buy","s":"PENDLEUSDT","BT":false}]}
2024-01-01T00:00:30.7337133Z {"topic":"publicTrade.MANAUSDT","ts":1704067230693,"type":"snapshot","data":[{"i":"2260000000145019743","T":1704067230692,"p":"0.521","v":"42.27","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:30.7363599Z {"topic":"publicTrade.SOLUSDT","ts":1704067230699,"type":"snapshot","data":[{"i":"2210000000142514476","T":1704067230697,"p":"101.78","v":"9.826","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514477","T":1704067230697,"p":"101.78","v":"19.3","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:30.7417315Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230705,"type":"snapshot","data":[{"i":"2230000000083401668","T":1704067230703,"p":"0.4369","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.7511381Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230714,"type":"snapshot","data":[{"i":"2230000000083401669","T":1704067230711,"p":"0.4368","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401670","T":1704067230711,"p":"0.4368","v":"67.66","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.7717525Z {"topic":"publicTrade.ADAUSDT","ts":1704067230735,"type":"snapshot","data":[{"i":"2260000000145019744","T":1704067230734,"p":"0.5936","v":"1762.5","S":"Buy","s":"ADAUSDT","BT":false},{"i":"2260000000145019745","T":1704067230734,"p":"0.5936","v":"702.38","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:30.7726783Z {"topic":"publicTrade.ADAUSDT","ts":1704067230737,"type":"snapshot","data":[{"i":"2260000000145019746","T":1704067230735,"p":"0.5936","v":"599.8","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:30.7744329Z {"topic":"publicTrade.ADAUSDT","ts":1704067230738,"type":"snapshot","data":[{"i":"2260000000145019747","T":1704067230737,"p":"0.5936","v":"352.63","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:30.7846925Z {"topic":"publicTrade.MATICUSDT","ts":1704067230748,"type":"snapshot","data":[{"i":"2210000000142514478","T":1704067230745,"p":"0.9706","v":"23.51","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:30.7856532Z {"topic":"publicTrade.MATICUSDC","ts":1704067230749,"type":"snapshot","data":[{"i":"2250000000102855428","T":1704067230747,"p":"0.9704","v":"9.14","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:30.7867445Z {"topic":"publicTrade.MATICUSDC","ts":1704067230750,"type":"snapshot","data":[{"i":"2250000000102855429","T":1704067230748,"p":"0.9704","v":"108.84","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:30.7907313Z {"topic":"publicTrade.RDNTUSDT","ts":1704067230753,"type":"snapshot","data":[{"i":"2250000000102855430","T":1704067230751,"p":"0.3071","v":"251.39","S":"Buy","s":"RDNTUSDT","BT":false}]}
2024-01-01T00:00:30.7950783Z {"topic":"publicTrade.CRVUSDT","ts":1704067230758,"type":"snapshot","data":[{"i":"2210000000142514479","T":1704067230755,"p":"0.6048","v":"157.19","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:30.8109689Z {"topic":"publicTrade.MATICUSDC","ts":1704067230774,"type":"snapshot","data":[{"i":"2250000000102855431","T":1704067230772,"p":"0.9704","v":"45.14","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:30.8225771Z {"topic":"publicTrade.FLOWUSDT","ts":1704067230786,"type":"snapshot","data":[{"i":"2240000000164540503","T":1704067230784,"p":"0.9106","v":"102.48","S":"Buy","s":"FLOWUSDT","BT":false}]}
2024-01-01T00:00:30.8515700Z {"topic":"publicTrade.ADAUSDC","ts":1704067230815,"type":"snapshot","data":[{"i":"2200000000099830901","T":1704067230813,"p":"0.5936","v":"8.42","S":"Sell","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:30.8609284Z {"topic":"publicTrade.FLOWUSDT","ts":1704067230824,"type":"snapshot","data":[{"i":"2240000000164540504","T":1704067230821,"p":"0.9109","v":"23.68","S":"Buy","s":"FLOWUSDT","BT":false}]}
2024-01-01T00:00:30.8825679Z {"topic":"publicTrade.EOS2SUSDT","ts":1704067230845,"type":"snapshot","data":[{"i":"2260000000145019748","T":1704067230844,"p":"3.2557","v":"5.9484","S":"Sell","s":"EOS2SUSDT","BT":false}]}
2024-01-01T00:00:30.9201091Z {"topic":"publicTrade.APEUSDC","ts":1704067230883,"type":"snapshot","data":[{"i":"2200000000099830902","T":1704067230881,"p":"1.6198","v":"72.69","S":"Buy","s":"APEUSDC","BT":false}]}
2024-01-01T00:00:30.9271172Z {"topic":"publicTrade.APEUSDC","ts":1704067230890,"type":"snapshot","data":[{"i":"2200000000099830903","T":1704067230889,"p":"1.6198","v":"2.49","S":"Buy","s":"APEUSDC","BT":false}]}
2024-01-01T00:00:30.9360511Z {"topic":"publicTrade.APEUSDT","ts":1704067230899,"type":"snapshot","data":[{"i":"2270000000094064283","T":1704067230897,"p":"1.6211","v":"4.93","S":"Sell","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:30.9369911Z {"topic":"publicTrade.USDCUSDT","ts":1704067230900,"type":"snapshot","data":[{"i":"2210000000142514480","T":1704067230897,"p":"1.0003","v":"8","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:30.9379916Z {"topic":"publicTrade.WAVESUSDT","ts":1704067230901,"type":"snapshot","data":[{"i":"2210000000142514481","T":1704067230898,"p":"2.6767","v":"12.78","S":"Buy","s":"WAVESUSDT","BT":false}]}
2024-01-01T00:00:30.9391010Z {"topic":"publicTrade.STXUSDT","ts":1704067230902,"type":"snapshot","data":[{"i":"2250000000102855432","T":1704067230900,"p":"1.49815","v":"38.07","S":"Buy","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:30.9456202Z {"topic":"publicTrade.APEUSDT","ts":1704067230908,"type":"snapshot","data":[{"i":"2270000000094064284","T":1704067230906,"p":"1.6211","v":"0.01","S":"Sell","s":"APEUSDT","BT":false},{"i":"2270000000094064285","T":1704067230906,"p":"1.6209","v":"4.94","S":"Sell","s":"APEUSDT","BT":false},{"i":"2270000000094064286","T":1704067230906,"p":"1.6207","v":"67.74","S":"Sell","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:30.9518345Z {"topic":"publicTrade.1INCHUSDT","ts":1704067230916,"type":"snapshot","data":[{"i":"2230000000083401671","T":1704067230913,"p":"0.4368","v":"257.34","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401672","T":1704067230913,"p":"0.4367","v":"13.76","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401673","T":1704067230913,"p":"0.4367","v":"53.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:30.9831250Z {"topic":"publicTrade.USDCUSDT","ts":1704067230946,"type":"snapshot","data":[{"i":"2210000000142514482","T":1704067230944,"p":"1.0003","v":"117.75","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:30.9959180Z {"topic":"publicTrade.MINAUSDT","ts":1704067230958,"type":"snapshot","data":[{"i":"2270000000094064287","T":1704067230956,"p":"1.3517","v":"73.86","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:31.0014637Z {"topic":"publicTrade.ETHBTC","ts":1704067230965,"type":"snapshot","data":[{"i":"2260000000145019749","T":1704067230964,"p":"0.053965","v":"0.167","S":"Sell","s":"ETHBTC","BT":false}]}
2024-01-01T00:00:31.0247005Z {"topic":"publicTrade.ETHUSDC","ts":1704067230988,"type":"snapshot","data":[{"i":"2240000000164540505","T":1704067230986,"p":"2281.54","v":"0.167","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.0331241Z {"topic":"publicTrade.ETHUSDC","ts":1704067230996,"type":"snapshot","data":[{"i":"2240000000164540506","T":1704067230995,"p":"2281.69","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.0447755Z {"topic":"publicTrade.GMT2SUSDT","ts":1704067231008,"type":"snapshot","data":[{"i":"2200000000099830904","T":1704067231006,"p":"0.6759","v":"1.76","S":"Buy","s":"GMT2SUSDT","BT":false}]}
2024-01-01T00:00:31.0637590Z {"topic":"publicTrade.COQUSDT","ts":1704067231027,"type":"snapshot","data":[{"i":"2220000000063891575","T":1704067231025,"p":"0.000002194","v":"41075722.5","S":"Buy","s":"COQUSDT","BT":false}]}
2024-01-01T00:00:31.0689573Z {"topic":"publicTrade.BTCUSDC","ts":1704067231032,"type":"snapshot","data":[{"i":"2240000000164540507","T":1704067231030,"p":"42272.89","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540508","T":1704067231030,"p":"42275.46","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540509","T":1704067231030,"p":"42275.46","v":"0.003012","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.1175492Z {"topic":"publicTrade.ETHUSDC","ts":1704067231081,"type":"snapshot","data":[{"i":"2240000000164540510","T":1704067231079,"p":"2281.64","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.1308863Z {"topic":"publicTrade.EGLDUSDT","ts":1704067231095,"type":"snapshot","data":[{"i":"2240000000164540511","T":1704067231093,"p":"67.87","v":"0.073","S":"Buy","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:31.1776875Z {"topic":"publicTrade.PEPEUSDT","ts":1704067231141,"type":"snapshot","data":[{"i":"2280000000152189462","T":1704067231139,"p":"0.000001295","v":"123260591","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:31.1817883Z {"topic":"publicTrade.LDOUSDT","ts":1704067231146,"type":"snapshot","data":[{"i":"2230000000083401674","T":1704067231144,"p":"2.6477","v":"3.96","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:31.2518079Z {"topic":"publicTrade.STATUSDT","ts":1704067231215,"type":"snapshot","data":[{"i":"2230000000083401675","T":1704067231213,"p":"0.1027","v":"502.06","S":"Buy","s":"STATUSDT","BT":false}]}
2024-01-01T00:00:31.2594025Z {"topic":"publicTrade.ATOMUSDT","ts":1704067231222,"type":"snapshot","data":[{"i":"2210000000142514483","T":1704067231220,"p":"10.6056","v":"3.603","S":"Buy","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:31.2682839Z {"topic":"publicTrade.ATOMUSDT","ts":1704067231231,"type":"snapshot","data":[{"i":"2210000000142514484","T":1704067231229,"p":"10.6056","v":"20.544","S":"Buy","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:31.2855918Z {"topic":"publicTrade.HFTUSDT","ts":1704067231248,"type":"snapshot","data":[{"i":"2260000000145019750","T":1704067231247,"p":"0.3721","v":"134","S":"Buy","s":"HFTUSDT","BT":false}]}
2024-01-01T00:00:31.2880895Z {"topic":"publicTrade.BTCUSDC","ts":1704067231251,"type":"snapshot","data":[{"i":"2240000000164540512","T":1704067231250,"p":"42273.02","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.2909764Z {"topic":"publicTrade.FILUSDT","ts":1704067231254,"type":"snapshot","data":[{"i":"2210000000142514485","T":1704067231252,"p":"6.91","v":"33.8","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:31.3381148Z {"topic":"publicTrade.HFTUSDT","ts":1704067231301,"type":"snapshot","data":[{"i":"2260000000145019751","T":1704067231299,"p":"0.3721","v":"134","S":"Buy","s":"HFTUSDT","BT":false}]}
2024-01-01T00:00:31.3399813Z {"topic":"publicTrade.FILUSDT","ts":1704067231301,"type":"snapshot","data":[{"i":"2210000000142514486","T":1704067231299,"p":"6.909","v":"33.8","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:31.3727097Z {"topic":"publicTrade.LDOUSDT","ts":1704067231337,"type":"snapshot","data":[{"i":"2230000000083401676","T":1704067231334,"p":"2.6477","v":"14.92","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:31.3991387Z {"topic":"publicTrade.CTCUSDT","ts":1704067231362,"type":"snapshot","data":[{"i":"2270000000094064288","T":1704067231360,"p":"0.675842","v":"39.28","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064289","T":1704067231360,"p":"0.676425","v":"238.22","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:31.3994136Z {"topic":"publicTrade.CTCUSDT","ts":1704067231363,"type":"snapshot","data":[{"i":"2270000000094064290","T":1704067231361,"p":"0.676425","v":"59.91","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:31.4009911Z {"topic":"publicTrade.CTCUSDT","ts":1704067231364,"type":"snapshot","data":[{"i":"2270000000094064291","T":1704067231362,"p":"0.67686","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:31.4067257Z {"topic":"publicTrade.CTCUSDT","ts":1704067231370,"type":"snapshot","data":[{"i":"2270000000094064292","T":1704067231368,"p":"0.677295","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:31.4356472Z {"topic":"publicTrade.MNTUSDT","ts":1704067231399,"type":"snapshot","data":[{"i":"2280000000152189463","T":1704067231397,"p":"0.6434","v":"89.18","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189464","T":1704067231397,"p":"0.6434","v":"125.01","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189465","T":1704067231397,"p":"0.6434","v":"41.46","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:31.4606704Z {"topic":"publicTrade.1INCHUSDT","ts":1704067231425,"type":"snapshot","data":[{"i":"2230000000083401677","T":1704067231423,"p":"0.4376","v":"13.73","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:31.4729812Z {"topic":"publicTrade.1INCHUSDT","ts":1704067231437,"type":"snapshot","data":[{"i":"2230000000083401678","T":1704067231435,"p":"0.4377","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401679","T":1704067231435,"p":"0.4377","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:31.4881073Z {"topic":"publicTrade.1INCHUSDT","ts":1704067231452,"type":"snapshot","data":[{"i":"2230000000083401680","T":1704067231450,"p":"0.4374","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401681","T":1704067231450,"p":"0.4373","v":"9.38","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:31.5767748Z {"topic":"publicTrade.EOS2SUSDT","ts":1704067231540,"type":"snapshot","data":[{"i":"2260000000145019752","T":1704067231538,"p":"3.2484","v":"5.9484","S":"Sell","s":"EOS2SUSDT","BT":false}]}
2024-01-01T00:00:31.5804746Z {"topic":"publicTrade.TRXUSDT","ts":1704067231543,"type":"snapshot","data":[{"i":"2250000000102855433","T":1704067231541,"p":"0.10775","v":"93","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:31.6100105Z {"topic":"publicTrade.1INCHUSDT","ts":1704067231574,"type":"snapshot","data":[{"i":"2230000000083401682","T":1704067231572,"p":"0.4376","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401683","T":1704067231572,"p":"0.4376","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401684","T":1704067231572,"p":"0.4375","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401685","T":1704067231572,"p":"0.4374","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401686","T":1704067231572,"p":"0.4373","v":"315.62","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401687","T":1704067231572,"p":"0.4373","v":"184.85","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:31.6124507Z {"topic":"publicTrade.1INCHUSDT","ts":1704067231576,"type":"snapshot","data":[{"i":"2230000000083401688","T":1704067231574,"p":"0.4373","v":"140.15","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401689","T":1704067231574,"p":"0.4372","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401690","T":1704067231574,"p":"0.4372","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401691","T":1704067231574,"p":"0.4371","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:31.6124680Z {"topic":"publicTrade.1INCHUSDT","ts":1704067231576,"type":"snapshot","data":[{"i":"2230000000083401692","T":1704067231574,"p":"0.437","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401693","T":1704067231574,"p":"0.437","v":"220.68","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:31.6388309Z {"topic":"publicTrade.GALAUSDT","ts":1704067231603,"type":"snapshot","data":[{"i":"2220000000063891576","T":1704067231601,"p":"0.03033","v":"3820.82","S":"Sell","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:31.6390293Z {"topic":"publicTrade.FILUSDC","ts":1704067231600,"type":"snapshot","data":[{"i":"2200000000099830905","T":1704067231599,"p":"6.914","v":"0.01","S":"Sell","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:31.6488625Z {"topic":"publicTrade.CGPTUSDT","ts":1704067231612,"type":"snapshot","data":[{"i":"2250000000102855434","T":1704067231610,"p":"0.134344","v":"226.99","S":"Buy","s":"CGPTUSDT","BT":false}]}
2024-01-01T00:00:31.6696127Z {"topic":"publicTrade.BNBUSDT","ts":1704067231632,"type":"snapshot","data":[{"i":"2270000000094064293","T":1704067231630,"p":"311.9462","v":"0.30674","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:31.6745569Z {"topic":"publicTrade.BTCUSDC","ts":1704067231638,"type":"snapshot","data":[{"i":"2240000000164540513","T":1704067231636,"p":"42273.27","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.6767194Z {"topic":"publicTrade.BTCUSDT","ts":1704067231640,"type":"snapshot","data":[{"i":"2290000000092149395","T":1704067231638,"p":"42277.99","v":"0.034915","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149396","T":1704067231638,"p":"42277.99","v":"0.283927","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:31.6767438Z {"topic":"publicTrade.BTCUSDT","ts":1704067231640,"type":"snapshot","data":[{"i":"2290000000092149397","T":1704067231638,"p":"42278.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:31.6782026Z {"topic":"publicTrade.BNBUSDT","ts":1704067231640,"type":"snapshot","data":[{"i":"2270000000094064294","T":1704067231638,"p":"311.9462","v":"0.53615","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:31.6806752Z {"topic":"publicTrade.BTCUSDT","ts":1704067231644,"type":"snapshot","data":[{"i":"2290000000092149398","T":1704067231642,"p":"42279","v":"0.000198","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149399","T":1704067231642,"p":"42279.42","v":"0.222523","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149400","T":1704067231642,"p":"42279.96","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149401","T":1704067231642,"p":"42280","v":"0.071267","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:31.6846560Z {"topic":"publicTrade.BTCUSDT","ts":1704067231648,"type":"snapshot","data":[{"i":"2290000000092149402","T":1704067231647,"p":"42280.25","v":"0.0024","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149403","T":1704067231647,"p":"42280.36","v":"0.003659","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:31.7138930Z {"topic":"publicTrade.ACAUSDT","ts":1704067231676,"type":"snapshot","data":[{"i":"2250000000102855435","T":1704067231674,"p":"0.1009","v":"991.08","S":"Buy","s":"ACAUSDT","BT":false}]}
2024-01-01T00:00:31.7323935Z {"topic":"publicTrade.LUNCUSDT","ts":1704067231695,"type":"snapshot","data":[{"i":"2210000000142514487","T":1704067231693,"p":"0.00013884","v":"200000","S":"Sell","s":"LUNCUSDT","BT":false}]}
2024-01-01T00:00:31.7467370Z {"topic":"publicTrade.BTCUSDC","ts":1704067231710,"type":"snapshot","data":[{"i":"2240000000164540514","T":1704067231708,"p":"42272.82","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540515","T":1704067231708,"p":"42274.75","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540516","T":1704067231708,"p":"42275.74","v":"0.000274","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540517","T":1704067231708,"p":"42275.74","v":"0.03565","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540518","T":1704067231708,"p":"42275.74","v":"0.024742","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.7467723Z {"topic":"publicTrade.ETHUSDT","ts":1704067231710,"type":"snapshot","data":[{"i":"2280000000152189466","T":1704067231709,"p":"2281.95","v":"0.14991","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7471819Z {"topic":"publicTrade.ETHUSDC","ts":1704067231711,"type":"snapshot","data":[{"i":"2240000000164540519","T":1704067231709,"p":"2281.72","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7471825Z {"topic":"publicTrade.ETHUSDT","ts":1704067231711,"type":"snapshot","data":[{"i":"2280000000152189467","T":1704067231709,"p":"2281.95","v":"0.00009","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189468","T":1704067231709,"p":"2281.96","v":"0.64847","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7481078Z {"topic":"publicTrade.ETHUSDC","ts":1704067231711,"type":"snapshot","data":[{"i":"2240000000164540520","T":1704067231709,"p":"2281.8","v":"0.65465","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540521","T":1704067231709,"p":"2281.8","v":"0.35904","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7481188Z {"topic":"publicTrade.ETHUSDT","ts":1704067231712,"type":"snapshot","data":[{"i":"2280000000152189469","T":1704067231710,"p":"2282","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189470","T":1704067231710,"p":"2282","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7482428Z {"topic":"publicTrade.BTCUSDC","ts":1704067231712,"type":"snapshot","data":[{"i":"2240000000164540522","T":1704067231710,"p":"42275.74","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540523","T":1704067231710,"p":"42275.83","v":"0.000322","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540524","T":1704067231710,"p":"42275.9","v":"0.000278","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540525","T":1704067231710,"p":"42275.9","v":"0.000206","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540526","T":1704067231710,"p":"42275.95","v":"0.000458","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540527","T":1704067231710,"p":"42275.95","v":"0.000248","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.7484624Z {"topic":"publicTrade.ETHUSDC","ts":1704067231712,"type":"snapshot","data":[{"i":"2240000000164540528","T":1704067231710,"p":"2281.84","v":"0.05","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540529","T":1704067231710,"p":"2281.87","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540530","T":1704067231710,"p":"2281.93","v":"1.34635","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540531","T":1704067231710,"p":"2281.93","v":"0.04383","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540532","T":1704067231710,"p":"2281.94","v":"0.41061","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7485704Z {"topic":"publicTrade.BTCUSDT","ts":1704067231712,"type":"snapshot","data":[{"i":"2290000000092149404","T":1704067231710,"p":"42280.36","v":"0.002341","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:31.7506145Z {"topic":"publicTrade.ETHUSDC","ts":1704067231714,"type":"snapshot","data":[{"i":"2240000000164540533","T":1704067231712,"p":"2281.94","v":"1.58939","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7519687Z {"topic":"publicTrade.PEPEUSDT","ts":1704067231714,"type":"snapshot","data":[{"i":"2280000000152189471","T":1704067231713,"p":"0.0000012952","v":"32294475","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:31.7529573Z {"topic":"publicTrade.SOLUSDT","ts":1704067231713,"type":"snapshot","data":[{"i":"2210000000142514490","T":1704067231711,"p":"101.8","v":"1.099","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514491","T":1704067231711,"p":"101.8","v":"19.3","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.7536411Z {"topic":"publicTrade.MATICUSDT","ts":1704067231713,"type":"snapshot","data":[{"i":"2210000000142514488","T":1704067231711,"p":"0.9707","v":"15.06","S":"Buy","s":"MATICUSDT","BT":false},{"i":"2210000000142514489","T":1704067231711,"p":"0.9707","v":"900","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:31.7545620Z {"topic":"publicTrade.DOGEUSDT","ts":1704067231718,"type":"snapshot","data":[{"i":"2200000000099830906","T":1704067231716,"p":"0.08953","v":"5528.1","S":"Buy","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:31.7574894Z {"topic":"publicTrade.ETHUSDT","ts":1704067231721,"type":"snapshot","data":[{"i":"2280000000152189472","T":1704067231720,"p":"2282.06","v":"2.2","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7576312Z {"topic":"publicTrade.ETHUSDC","ts":1704067231721,"type":"snapshot","data":[{"i":"2240000000164540534","T":1704067231719,"p":"2281.94","v":"0.2","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7581126Z {"topic":"publicTrade.ETHUSDT","ts":1704067231722,"type":"snapshot","data":[{"i":"2280000000152189473","T":1704067231720,"p":"2282.1","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189474","T":1704067231720,"p":"2282.1","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7594125Z {"topic":"publicTrade.EGLDUSDT","ts":1704067231723,"type":"snapshot","data":[{"i":"2240000000164540536","T":1704067231721,"p":"67.89","v":"0.073","S":"Buy","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:31.7594800Z {"topic":"publicTrade.DYDXUSDT","ts":1704067231721,"type":"snapshot","data":[{"i":"2200000000099830907","T":1704067231720,"p":"2.954","v":"3.628","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099830908","T":1704067231720,"p":"2.954","v":"9.153","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099830909","T":1704067231720,"p":"2.954","v":"15.492","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099830910","T":1704067231720,"p":"2.954","v":"70.658","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:31.7595033Z {"topic":"publicTrade.BTCUSDC","ts":1704067231722,"type":"snapshot","data":[{"i":"2240000000164540535","T":1704067231720,"p":"42276.06","v":"0.00058","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.7595337Z {"topic":"publicTrade.ETHUSDT","ts":1704067231723,"type":"snapshot","data":[{"i":"2280000000152189475","T":1704067231721,"p":"2282.16","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189476","T":1704067231721,"p":"2282.2","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189477","T":1704067231721,"p":"2282.2","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7610940Z {"topic":"publicTrade.PEPEUSDT","ts":1704067231724,"type":"snapshot","data":[{"i":"2280000000152189478","T":1704067231722,"p":"0.0000012952","v":"12589558","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:31.7618069Z {"topic":"publicTrade.ETHUSDC","ts":1704067231725,"type":"snapshot","data":[{"i":"2240000000164540537","T":1704067231724,"p":"2282.05","v":"0.36","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7633204Z {"topic":"publicTrade.SOLUSDT","ts":1704067231722,"type":"snapshot","data":[{"i":"2210000000142514492","T":1704067231720,"p":"101.81","v":"4.899","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514493","T":1704067231720,"p":"101.81","v":"9.822","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514494","T":1704067231720,"p":"101.81","v":"2","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514495","T":1704067231720,"p":"101.81","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514496","T":1704067231720,"p":"101.81","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514497","T":1704067231720,"p":"101.81","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.7645776Z {"topic":"publicTrade.BTCUSDC","ts":1704067231728,"type":"snapshot","data":[{"i":"2240000000164540538","T":1704067231726,"p":"42272.95","v":"0.0006","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.7656626Z {"topic":"publicTrade.ETHUSDC","ts":1704067231729,"type":"snapshot","data":[{"i":"2240000000164540539","T":1704067231727,"p":"2281.97","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540540","T":1704067231727,"p":"2282.07","v":"0.04382","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540541","T":1704067231727,"p":"2282.1","v":"0.8651","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540542","T":1704067231727,"p":"2282.1","v":"0.27174","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540543","T":1704067231727,"p":"2282.11","v":"1.75318","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540544","T":1704067231727,"p":"2282.11","v":"0.56569","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7672665Z {"topic":"publicTrade.MATICUSDT","ts":1704067231729,"type":"snapshot","data":[{"i":"2210000000142514498","T":1704067231727,"p":"0.9708","v":"101.04","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:31.7673507Z {"topic":"publicTrade.BTCUSDC","ts":1704067231731,"type":"snapshot","data":[{"i":"2240000000164540545","T":1704067231729,"p":"42272.95","v":"0.0024","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.7674027Z {"topic":"publicTrade.FTMUSDT","ts":1704067231730,"type":"snapshot","data":[{"i":"2210000000142514499","T":1704067231728,"p":"0.47396","v":"634.45","S":"Buy","s":"FTMUSDT","BT":false}]}
2024-01-01T00:00:31.7677529Z {"topic":"publicTrade.WLDUSDT","ts":1704067231728,"type":"snapshot","data":[{"i":"2280000000152189479","T":1704067231726,"p":"3.6351","v":"42","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:31.7677552Z {"topic":"publicTrade.SOLUSDT","ts":1704067231731,"type":"snapshot","data":[{"i":"2210000000142514500","T":1704067231728,"p":"101.81","v":"1.2","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514501","T":1704067231728,"p":"101.81","v":"1.2","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514502","T":1704067231728,"p":"101.81","v":"1.2","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.7677572Z {"topic":"publicTrade.MNTUSDT","ts":1704067231729,"type":"snapshot","data":[{"i":"2280000000152189480","T":1704067231728,"p":"0.6434","v":"1065.62","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:31.7678856Z {"topic":"publicTrade.ETHUSDT","ts":1704067231731,"type":"snapshot","data":[{"i":"2280000000152189481","T":1704067231730,"p":"2282.26","v":"0.36","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7679050Z {"topic":"publicTrade.ETHUSDC","ts":1704067231731,"type":"snapshot","data":[{"i":"2240000000164540546","T":1704067231730,"p":"2281.77","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.7687535Z {"topic":"publicTrade.BTCUSDC","ts":1704067231732,"type":"snapshot","data":[{"i":"2240000000164540547","T":1704067231730,"p":"42276.08","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540548","T":1704067231730,"p":"42277.78","v":"0.027764","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.7689978Z {"topic":"publicTrade.MNTUSDT","ts":1704067231732,"type":"snapshot","data":[{"i":"2280000000152189482","T":1704067231731,"p":"0.6434","v":"125.82","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:31.7707036Z {"topic":"publicTrade.SOLUSDC","ts":1704067231733,"type":"snapshot","data":[{"i":"2240000000164540549","T":1704067231731,"p":"101.77","v":"0.612","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540550","T":1704067231731,"p":"101.77","v":"4.465","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:31.7723533Z {"topic":"publicTrade.ETHUSDT","ts":1704067231736,"type":"snapshot","data":[{"i":"2280000000152189483","T":1704067231734,"p":"2282.3","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189484","T":1704067231734,"p":"2282.3","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189485","T":1704067231734,"p":"2282.31","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.7726231Z {"topic":"publicTrade.SOLUSDC","ts":1704067231736,"type":"snapshot","data":[{"i":"2240000000164540551","T":1704067231734,"p":"101.78","v":"0.195","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:31.7730160Z {"topic":"publicTrade.DYDXUSDT","ts":1704067231736,"type":"snapshot","data":[{"i":"2200000000099830911","T":1704067231735,"p":"2.954","v":"8.556","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099830912","T":1704067231735,"p":"2.955","v":"4.108","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099830913","T":1704067231735,"p":"2.955","v":"3.919","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099830914","T":1704067231735,"p":"2.955","v":"133.587","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099830915","T":1704067231735,"p":"2.955","v":"109.375","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:31.7757039Z {"topic":"publicTrade.CYBERUSDT","ts":1704067231739,"type":"snapshot","data":[{"i":"2280000000152189486","T":1704067231737,"p":"6.7851","v":"4.86","S":"Buy","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:31.7788730Z {"topic":"publicTrade.TRXUSDT","ts":1704067231741,"type":"snapshot","data":[{"i":"2250000000102855436","T":1704067231739,"p":"0.10775","v":"823.31","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:31.7811244Z {"topic":"publicTrade.CYBERUSDT","ts":1704067231744,"type":"snapshot","data":[{"i":"2280000000152189487","T":1704067231743,"p":"6.7849","v":"3.47","S":"Sell","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:31.7820917Z {"topic":"publicTrade.SOLUSDT","ts":1704067231743,"type":"snapshot","data":[{"i":"2210000000142514503","T":1704067231741,"p":"101.82","v":"0.076","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514504","T":1704067231741,"p":"101.82","v":"0.101","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514505","T":1704067231741,"p":"101.82","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514506","T":1704067231741,"p":"101.82","v":"3.958","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.7833153Z {"topic":"publicTrade.SOLUSDC","ts":1704067231746,"type":"snapshot","data":[{"i":"2240000000164540552","T":1704067231744,"p":"101.79","v":"0.195","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540553","T":1704067231744,"p":"101.79","v":"1.139","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:31.7840797Z {"topic":"publicTrade.PENDLEUSDT","ts":1704067231746,"type":"snapshot","data":[{"i":"2280000000152189488","T":1704067231744,"p":"1.1881","v":"132.75","S":"Buy","s":"PENDLEUSDT","BT":false}]}
2024-01-01T00:00:31.7840818Z {"topic":"publicTrade.ARBUSDC","ts":1704067231746,"type":"snapshot","data":[{"i":"2250000000102855437","T":1704067231744,"p":"1.563","v":"2.02","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:31.7851493Z {"topic":"publicTrade.TIAUSDT","ts":1704067231749,"type":"snapshot","data":[{"i":"2220000000063891577","T":1704067231747,"p":"11.8771","v":"19","S":"Buy","s":"TIAUSDT","BT":false}]}
2024-01-01T00:00:31.7861430Z {"topic":"publicTrade.PENDLEUSDT","ts":1704067231748,"type":"snapshot","data":[{"i":"2280000000152189489","T":1704067231747,"p":"1.1881","v":"66.37","S":"Buy","s":"PENDLEUSDT","BT":false}]}
2024-01-01T00:00:31.7870388Z {"topic":"publicTrade.MNTUSDT","ts":1704067231751,"type":"snapshot","data":[{"i":"2280000000152189490","T":1704067231749,"p":"0.6434","v":"277.92","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189491","T":1704067231749,"p":"0.6434","v":"478.67","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189492","T":1704067231749,"p":"0.6434","v":"255.65","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189493","T":1704067231749,"p":"0.6434","v":"61.2","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:31.7873116Z {"topic":"publicTrade.CYBERUSDT","ts":1704067231751,"type":"snapshot","data":[{"i":"2280000000152189494","T":1704067231749,"p":"6.7851","v":"2.31","S":"Buy","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:31.7880469Z {"topic":"publicTrade.BTCUSDC","ts":1704067231751,"type":"snapshot","data":[{"i":"2240000000164540554","T":1704067231749,"p":"42273.3","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.7895737Z {"topic":"publicTrade.SOLUSDC","ts":1704067231752,"type":"snapshot","data":[{"i":"2240000000164540555","T":1704067231750,"p":"101.79","v":"1.923","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:31.7899262Z {"topic":"publicTrade.ARBUSDT","ts":1704067231752,"type":"snapshot","data":[{"i":"2250000000102855438","T":1704067231750,"p":"1.563","v":"7.71","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855439","T":1704067231750,"p":"1.563","v":"1.33","S":"Buy","s":"ARBUSDT","BT":false},{"i":"2250000000102855440","T":1704067231750,"p":"1.563","v":"104.77","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:31.7931978Z {"topic":"publicTrade.PYTHUSDT","ts":1704067231757,"type":"snapshot","data":[{"i":"2220000000063891578","T":1704067231755,"p":"0.3253","v":"503.8","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:31.7936593Z {"topic":"publicTrade.CYBERUSDT","ts":1704067231757,"type":"snapshot","data":[{"i":"2280000000152189495","T":1704067231756,"p":"6.7851","v":"1.2","S":"Buy","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:31.7980460Z {"topic":"publicTrade.PEPEUSDT","ts":1704067231761,"type":"snapshot","data":[{"i":"2280000000152189497","T":1704067231759,"p":"0.0000012952","v":"187665093","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:31.7987500Z {"topic":"publicTrade.MNTUSDT","ts":1704067231761,"type":"snapshot","data":[{"i":"2280000000152189496","T":1704067231759,"p":"0.6434","v":"1.32","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:31.7997692Z {"topic":"publicTrade.CYBERUSDT","ts":1704067231763,"type":"snapshot","data":[{"i":"2280000000152189498","T":1704067231761,"p":"6.7851","v":"2.1","S":"Buy","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:31.7997698Z {"topic":"publicTrade.CYBERUSDT","ts":1704067231763,"type":"snapshot","data":[{"i":"2280000000152189499","T":1704067231762,"p":"6.7852","v":"10.24","S":"Buy","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:31.8003000Z {"topic":"publicTrade.SOLUSDT","ts":1704067231763,"type":"snapshot","data":[{"i":"2210000000142514507","T":1704067231760,"p":"101.81","v":"0.6","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8029926Z {"topic":"publicTrade.ETHUSDC","ts":1704067231766,"type":"snapshot","data":[{"i":"2240000000164540556","T":1704067231764,"p":"2282.19","v":"0.04382","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.8055762Z {"topic":"publicTrade.PERPUSDT","ts":1704067231768,"type":"snapshot","data":[{"i":"2210000000142514509","T":1704067231766,"p":"1.1416","v":"3.18","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:31.8057268Z {"topic":"publicTrade.SOLUSDT","ts":1704067231768,"type":"snapshot","data":[{"i":"2210000000142514508","T":1704067231765,"p":"101.81","v":"0.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8063449Z {"topic":"publicTrade.SOLUSDT","ts":1704067231769,"type":"snapshot","data":[{"i":"2210000000142514510","T":1704067231766,"p":"101.81","v":"0.108","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514511","T":1704067231766,"p":"101.81","v":"0.192","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8074082Z {"topic":"publicTrade.XLMUSDT","ts":1704067231771,"type":"snapshot","data":[{"i":"2200000000099830916","T":1704067231769,"p":"0.12882","v":"3100","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:31.8109462Z {"topic":"publicTrade.SOLUSDT","ts":1704067231772,"type":"snapshot","data":[{"i":"2210000000142514512","T":1704067231769,"p":"101.81","v":"0.2","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8110165Z {"topic":"publicTrade.SOLUSDC","ts":1704067231773,"type":"snapshot","data":[{"i":"2240000000164540557","T":1704067231771,"p":"101.79","v":"1.584","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:31.8117183Z {"topic":"publicTrade.ETHUSDT","ts":1704067231775,"type":"snapshot","data":[{"i":"2280000000152189500","T":1704067231774,"p":"2282.38","v":"0.43822","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.8145437Z {"topic":"publicTrade.XLMUSDT","ts":1704067231778,"type":"snapshot","data":[{"i":"2200000000099830917","T":1704067231776,"p":"0.12882","v":"713.9","S":"Buy","s":"XLMUSDT","BT":false}]}
2024-01-01T00:00:31.8159287Z {"topic":"publicTrade.SOLUSDT","ts":1704067231779,"type":"snapshot","data":[{"i":"2210000000142514513","T":1704067231776,"p":"101.81","v":"4.5","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8184032Z {"topic":"publicTrade.ETHUSDT","ts":1704067231782,"type":"snapshot","data":[{"i":"2280000000152189501","T":1704067231780,"p":"2282.38","v":"0.968","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:31.8184922Z {"topic":"publicTrade.SOLUSDT","ts":1704067231780,"type":"snapshot","data":[{"i":"2210000000142514514","T":1704067231778,"p":"101.8","v":"0.3","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8204737Z {"topic":"publicTrade.ETHUSDC","ts":1704067231784,"type":"snapshot","data":[{"i":"2240000000164540558","T":1704067231782,"p":"2281.99","v":"0.5","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.8204858Z {"topic":"publicTrade.ETHUSDC","ts":1704067231784,"type":"snapshot","data":[{"i":"2240000000164540559","T":1704067231782,"p":"2281.99","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.8247486Z {"topic":"publicTrade.APTUSDC","ts":1704067231788,"type":"snapshot","data":[{"i":"2260000000145019753","T":1704067231786,"p":"9.3874","v":"11.58","S":"Buy","s":"APTUSDC","BT":false}]}
2024-01-01T00:00:31.8251783Z {"topic":"publicTrade.SOLUSDT","ts":1704067231788,"type":"snapshot","data":[{"i":"2210000000142514515","T":1704067231786,"p":"101.8","v":"0.3","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8335424Z {"topic":"publicTrade.SOLUSDT","ts":1704067231796,"type":"snapshot","data":[{"i":"2210000000142514516","T":1704067231794,"p":"101.81","v":"0.807","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514517","T":1704067231794,"p":"101.8","v":"9.377","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8363775Z {"topic":"publicTrade.ETHUSDC","ts":1704067231800,"type":"snapshot","data":[{"i":"2240000000164540560","T":1704067231798,"p":"2282.07","v":"0.279","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.8374077Z {"topic":"publicTrade.BTCUSDC","ts":1704067231801,"type":"snapshot","data":[{"i":"2240000000164540561","T":1704067231799,"p":"42275.56","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.8569849Z {"topic":"publicTrade.DOTUSDC","ts":1704067231821,"type":"snapshot","data":[{"i":"2250000000102855441","T":1704067231819,"p":"8.204","v":"0.407","S":"Buy","s":"DOTUSDC","BT":false}]}
2024-01-01T00:00:31.8612285Z {"topic":"publicTrade.BTCUSDT","ts":1704067231824,"type":"snapshot","data":[{"i":"2290000000092149405","T":1704067231822,"p":"42281","v":"0.00273","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149406","T":1704067231822,"p":"42281.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149407","T":1704067231822,"p":"42281.95","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149408","T":1704067231822,"p":"42282.45","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149409","T":1704067231822,"p":"42283","v":"0.000198","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149410","T":1704067231822,"p":"42283.98","v":"0.283891","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149411","T":1704067231822,"p":"42284","v":"0.0022","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149412","T":1704067231822,"p":"42284","v":"0.1098","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149413","T":1704067231822,"p":"42284.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:31.8617256Z {"topic":"publicTrade.SOLUSDT","ts":1704067231824,"type":"snapshot","data":[{"i":"2210000000142514518","T":1704067231822,"p":"101.82","v":"0.953","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:31.8623361Z {"topic":"publicTrade.BNBUSDT","ts":1704067231824,"type":"snapshot","data":[{"i":"2270000000094064295","T":1704067231822,"p":"311.9671","v":"0.77831","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:31.8651366Z {"topic":"publicTrade.YFIUSDT","ts":1704067231829,"type":"snapshot","data":[{"i":"2270000000094064296","T":1704067231827,"p":"8091.35","v":"0.00315","S":"Buy","s":"YFIUSDT","BT":false},{"i":"2270000000094064297","T":1704067231827,"p":"8091.36","v":"0.01955","S":"Buy","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:31.8654095Z {"topic":"publicTrade.NEONUSDT","ts":1704067231829,"type":"snapshot","data":[{"i":"2280000000152189502","T":1704067231827,"p":"2.34886","v":"32.53","S":"Buy","s":"NEONUSDT","BT":false}]}
2024-01-01T00:00:31.8788594Z {"topic":"publicTrade.1INCHUSDT","ts":1704067231843,"type":"snapshot","data":[{"i":"2230000000083401694","T":1704067231841,"p":"0.4373","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:31.9064736Z {"topic":"publicTrade.CRVUSDT","ts":1704067231869,"type":"snapshot","data":[{"i":"2210000000142514519","T":1704067231867,"p":"0.605","v":"9.25","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:31.9077001Z {"topic":"publicTrade.ETHUSDC","ts":1704067231871,"type":"snapshot","data":[{"i":"2240000000164540562","T":1704067231869,"p":"2281.98","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.9111471Z {"topic":"publicTrade.MATICUSDT","ts":1704067231874,"type":"snapshot","data":[{"i":"2210000000142514520","T":1704067231871,"p":"0.9708","v":"539.84","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514521","T":1704067231871,"p":"0.9708","v":"680.67","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:31.9368145Z {"topic":"publicTrade.ETHUSDC","ts":1704067231900,"type":"snapshot","data":[{"i":"2240000000164540563","T":1704067231898,"p":"2282.01","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:31.9536637Z {"topic":"publicTrade.APTUSDT","ts":1704067231915,"type":"snapshot","data":[{"i":"2260000000145019754","T":1704067231914,"p":"9.3912","v":"22.5","S":"Buy","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:31.9707205Z {"topic":"publicTrade.LRCUSDT","ts":1704067231935,"type":"snapshot","data":[{"i":"2230000000083401695","T":1704067231932,"p":"0.2986","v":"23.92","S":"Buy","s":"LRCUSDT","BT":false},{"i":"2230000000083401696","T":1704067231932,"p":"0.2986","v":"4.1","S":"Buy","s":"LRCUSDT","BT":false}]}
2024-01-01T00:00:31.9738614Z {"topic":"publicTrade.MATICUSDT","ts":1704067231937,"type":"snapshot","data":[{"i":"2210000000142514522","T":1704067231934,"p":"0.9708","v":"60.33","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514523","T":1704067231934,"p":"0.9708","v":"19.28","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514524","T":1704067231934,"p":"0.9708","v":"899.99","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:31.9794581Z {"topic":"publicTrade.BNBUSDT","ts":1704067231942,"type":"snapshot","data":[{"i":"2270000000094064298","T":1704067231940,"p":"311.9671","v":"0.1313","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:31.9820674Z {"topic":"publicTrade.BTCUSDC","ts":1704067231946,"type":"snapshot","data":[{"i":"2240000000164540564","T":1704067231944,"p":"42276.58","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:31.9875433Z {"topic":"publicTrade.ETHBTC","ts":1704067231951,"type":"snapshot","data":[{"i":"2260000000145019755","T":1704067231950,"p":"0.053967","v":"0.036","S":"Buy","s":"ETHBTC","BT":false}]}
2024-01-01T00:00:31.9910285Z {"topic":"publicTrade.ETHUSDC","ts":1704067231954,"type":"snapshot","data":[{"i":"2240000000164540565","T":1704067231953,"p":"2282.04","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.0227844Z {"topic":"publicTrade.LINKUSDC","ts":1704067231986,"type":"snapshot","data":[{"i":"2200000000099830918","T":1704067231984,"p":"14.9421","v":"9.94","S":"Buy","s":"LINKUSDC","BT":false}]}
2024-01-01T00:00:32.0263744Z {"topic":"publicTrade.ROSEUSDT","ts":1704067231990,"type":"snapshot","data":[{"i":"2230000000083401697","T":1704067231988,"p":"0.13716","v":"53.71","S":"Buy","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:32.0707480Z {"topic":"publicTrade.SOLUSDT","ts":1704067232034,"type":"snapshot","data":[{"i":"2210000000142514525","T":1704067232031,"p":"101.81","v":"0.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.0765900Z {"topic":"publicTrade.ETHUSDC","ts":1704067232040,"type":"snapshot","data":[{"i":"2240000000164540566","T":1704067232038,"p":"2282.12","v":"0.13283","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.0965202Z {"topic":"publicTrade.ETHUSDC","ts":1704067232060,"type":"snapshot","data":[{"i":"2240000000164540567","T":1704067232058,"p":"2282.13","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.0977678Z {"topic":"publicTrade.BTCUSDC","ts":1704067232061,"type":"snapshot","data":[{"i":"2240000000164540568","T":1704067232059,"p":"42277.42","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540569","T":1704067232059,"p":"42277.77","v":"0.0022","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540570","T":1704067232059,"p":"42278.11","v":"0.14788","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.1273771Z {"topic":"publicTrade.ETHUSDC","ts":1704067232090,"type":"snapshot","data":[{"i":"2240000000164540571","T":1704067232088,"p":"2282.03","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.1306115Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232094,"type":"snapshot","data":[{"i":"2230000000083401698","T":1704067232092,"p":"0.437","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401699","T":1704067232092,"p":"0.437","v":"187.43","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.1326154Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232097,"type":"snapshot","data":[{"i":"2230000000083401700","T":1704067232094,"p":"0.437","v":"137.57","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401701","T":1704067232094,"p":"0.4371","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401702","T":1704067232094,"p":"0.4371","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401703","T":1704067232094,"p":"0.4371","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401704","T":1704067232094,"p":"0.4372","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401705","T":1704067232094,"p":"0.4372","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401706","T":1704067232094,"p":"0.4373","v":"258.16","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.1332481Z {"topic":"publicTrade.SOLUSDC","ts":1704067232096,"type":"snapshot","data":[{"i":"2240000000164540572","T":1704067232094,"p":"101.8","v":"0.832","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:32.1332561Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232097,"type":"snapshot","data":[{"i":"2230000000083401707","T":1704067232095,"p":"0.4373","v":"66.84","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401708","T":1704067232095,"p":"0.4374","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401709","T":1704067232095,"p":"0.4374","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401710","T":1704067232095,"p":"0.4375","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401711","T":1704067232095,"p":"0.4376","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.1361706Z {"topic":"publicTrade.BTCUSDC","ts":1704067232099,"type":"snapshot","data":[{"i":"2240000000164540573","T":1704067232097,"p":"42273.61","v":"0.00785","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540574","T":1704067232097,"p":"42273.61","v":"0.00715","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.1387906Z {"topic":"publicTrade.BTCUSDC","ts":1704067232102,"type":"snapshot","data":[{"i":"2240000000164540575","T":1704067232099,"p":"42277.54","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.1540442Z {"topic":"publicTrade.SOLUSDT","ts":1704067232117,"type":"snapshot","data":[{"i":"2210000000142514526","T":1704067232115,"p":"101.82","v":"9.821","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.1545107Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232118,"type":"snapshot","data":[{"i":"2230000000083401712","T":1704067232115,"p":"0.4375","v":"226.37","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.1639863Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232128,"type":"snapshot","data":[{"i":"2230000000083401713","T":1704067232126,"p":"0.4374","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.1652662Z {"topic":"publicTrade.PYTHUSDT","ts":1704067232129,"type":"snapshot","data":[{"i":"2220000000063891579","T":1704067232128,"p":"0.32551","v":"478.59","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:32.1655572Z {"topic":"publicTrade.ETHUSDC","ts":1704067232129,"type":"snapshot","data":[{"i":"2240000000164540576","T":1704067232127,"p":"2282.07","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.1738973Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232138,"type":"snapshot","data":[{"i":"2230000000083401714","T":1704067232136,"p":"0.4376","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.1790972Z {"topic":"publicTrade.ICPUSDT","ts":1704067232143,"type":"snapshot","data":[{"i":"2200000000099830919","T":1704067232141,"p":"13.3275","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:32.1811695Z {"topic":"publicTrade.BLURUSDT","ts":1704067232144,"type":"snapshot","data":[{"i":"2250000000102855442","T":1704067232142,"p":"0.46314","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:32.1871522Z {"topic":"publicTrade.ETHUSDC","ts":1704067232151,"type":"snapshot","data":[{"i":"2240000000164540577","T":1704067232149,"p":"2282.12","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.1939560Z {"topic":"publicTrade.MATICUSDC","ts":1704067232157,"type":"snapshot","data":[{"i":"2250000000102855443","T":1704067232155,"p":"0.9705","v":"109.99","S":"Buy","s":"MATICUSDC","BT":false},{"i":"2250000000102855444","T":1704067232155,"p":"0.9707","v":"163.12","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:32.1967082Z {"topic":"publicTrade.ETHUSDC","ts":1704067232160,"type":"snapshot","data":[{"i":"2240000000164540578","T":1704067232158,"p":"2282.28","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.2035090Z {"topic":"publicTrade.ETHUSDT","ts":1704067232167,"type":"snapshot","data":[{"i":"2280000000152189503","T":1704067232166,"p":"2282.4","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189504","T":1704067232166,"p":"2282.4","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189505","T":1704067232166,"p":"2282.4","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.2064324Z {"topic":"publicTrade.ZRXUSDT","ts":1704067232169,"type":"snapshot","data":[{"i":"2210000000142514527","T":1704067232167,"p":"0.3711","v":"352","S":"Buy","s":"ZRXUSDT","BT":false}]}
2024-01-01T00:00:32.2064481Z {"topic":"publicTrade.ZRXUSDT","ts":1704067232169,"type":"snapshot","data":[{"i":"2210000000142514528","T":1704067232167,"p":"0.3711","v":"176","S":"Buy","s":"ZRXUSDT","BT":false}]}
2024-01-01T00:00:32.2103535Z {"topic":"publicTrade.ADAUSDT","ts":1704067232173,"type":"snapshot","data":[{"i":"2260000000145019756","T":1704067232171,"p":"0.5937","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.2107577Z {"topic":"publicTrade.SOLUSDT","ts":1704067232173,"type":"snapshot","data":[{"i":"2210000000142514529","T":1704067232171,"p":"101.83","v":"0.201","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514530","T":1704067232171,"p":"101.83","v":"0.086","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514531","T":1704067232171,"p":"101.83","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514532","T":1704067232171,"p":"101.83","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514533","T":1704067232171,"p":"101.83","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.2108963Z {"topic":"publicTrade.FILUSDT","ts":1704067232174,"type":"snapshot","data":[{"i":"2210000000142514534","T":1704067232171,"p":"6.913","v":"29.19","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:32.2108992Z {"topic":"publicTrade.MATICUSDT","ts":1704067232174,"type":"snapshot","data":[{"i":"2210000000142514535","T":1704067232171,"p":"0.9709","v":"272.22","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:32.2145071Z {"topic":"publicTrade.ZRXUSDT","ts":1704067232177,"type":"snapshot","data":[{"i":"2210000000142514536","T":1704067232175,"p":"0.3711","v":"101.5","S":"Buy","s":"ZRXUSDT","BT":false}]}
2024-01-01T00:00:32.2180288Z {"topic":"publicTrade.SOLUSDT","ts":1704067232181,"type":"snapshot","data":[{"i":"2210000000142514537","T":1704067232178,"p":"101.83","v":"6.651","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.2185524Z {"topic":"publicTrade.SOLUSDC","ts":1704067232181,"type":"snapshot","data":[{"i":"2240000000164540579","T":1704067232179,"p":"101.82","v":"0.098","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540580","T":1704067232179,"p":"101.82","v":"0.098","S":"Buy","s":"SOLUSDC","BT":false},{"i":"2240000000164540581","T":1704067232179,"p":"101.82","v":"0.098","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:32.2185886Z {"topic":"publicTrade.ETHUSDC","ts":1704067232181,"type":"snapshot","data":[{"i":"2240000000164540582","T":1704067232179,"p":"2282.15","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.2187130Z {"topic":"publicTrade.SOLUSDT","ts":1704067232181,"type":"snapshot","data":[{"i":"2210000000142514538","T":1704067232179,"p":"101.83","v":"3.169","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.2212281Z {"topic":"publicTrade.LDOUSDC","ts":1704067232184,"type":"snapshot","data":[{"i":"2200000000099830920","T":1704067232183,"p":"2.6472","v":"3.67","S":"Buy","s":"LDOUSDC","BT":false}]}
2024-01-01T00:00:32.2306174Z {"topic":"publicTrade.SOLUSDT","ts":1704067232193,"type":"snapshot","data":[{"i":"2210000000142514539","T":1704067232190,"p":"101.83","v":"0.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.2306335Z {"topic":"publicTrade.SOLUSDT","ts":1704067232193,"type":"snapshot","data":[{"i":"2210000000142514540","T":1704067232191,"p":"101.83","v":"4.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.2311429Z {"topic":"publicTrade.SOLUSDT","ts":1704067232194,"type":"snapshot","data":[{"i":"2210000000142514541","T":1704067232192,"p":"101.83","v":"4.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.2360015Z {"topic":"publicTrade.CYBERUSDT","ts":1704067232199,"type":"snapshot","data":[{"i":"2280000000152189506","T":1704067232197,"p":"6.7872","v":"6.88","S":"Buy","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:32.2364207Z {"topic":"publicTrade.ETHUSDC","ts":1704067232200,"type":"snapshot","data":[{"i":"2240000000164540583","T":1704067232198,"p":"2282.35","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540584","T":1704067232198,"p":"2282.38","v":"1.40049","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.2364219Z {"topic":"publicTrade.ADAUSDT","ts":1704067232200,"type":"snapshot","data":[{"i":"2260000000145019757","T":1704067232198,"p":"0.5937","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.2399495Z {"topic":"publicTrade.MINAUSDT","ts":1704067232202,"type":"snapshot","data":[{"i":"2270000000094064299","T":1704067232200,"p":"1.3516","v":"39.66","S":"Sell","s":"MINAUSDT","BT":false},{"i":"2270000000094064300","T":1704067232200,"p":"1.3515","v":"34.86","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:32.2463895Z {"topic":"publicTrade.ETHUSDT","ts":1704067232210,"type":"snapshot","data":[{"i":"2280000000152189507","T":1704067232208,"p":"2282.5","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189508","T":1704067232208,"p":"2282.5","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189509","T":1704067232208,"p":"2282.5","v":"3.97448","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189510","T":1704067232208,"p":"2282.5","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.2530161Z {"topic":"publicTrade.ETHUSDC","ts":1704067232216,"type":"snapshot","data":[{"i":"2240000000164540585","T":1704067232214,"p":"2282.2","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.2607039Z {"topic":"publicTrade.LTCUSDT","ts":1704067232224,"type":"snapshot","data":[{"i":"2200000000099830921","T":1704067232222,"p":"72.81","v":"0.43393","S":"Buy","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:32.2634459Z {"topic":"publicTrade.FILUSDT","ts":1704067232226,"type":"snapshot","data":[{"i":"2210000000142514542","T":1704067232224,"p":"6.914","v":"168.49","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:32.2681671Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232232,"type":"snapshot","data":[{"i":"2230000000083401715","T":1704067232230,"p":"0.4378","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.2768887Z {"topic":"publicTrade.ADAUSDT","ts":1704067232240,"type":"snapshot","data":[{"i":"2260000000145019758","T":1704067232238,"p":"0.5937","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.2778966Z {"topic":"publicTrade.ETHUSDC","ts":1704067232241,"type":"snapshot","data":[{"i":"2240000000164540586","T":1704067232240,"p":"2282.23","v":"0.08736","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.2825718Z {"topic":"publicTrade.INJUSDT","ts":1704067232245,"type":"snapshot","data":[{"i":"2260000000145019759","T":1704067232244,"p":"35.7575","v":"0.86","S":"Buy","s":"INJUSDT","BT":false}]}
2024-01-01T00:00:32.2825993Z {"topic":"publicTrade.ETHUSDT","ts":1704067232244,"type":"snapshot","data":[{"i":"2280000000152189511","T":1704067232243,"p":"2282.55","v":"0.03942","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.2865970Z {"topic":"publicTrade.ETHUSDT","ts":1704067232251,"type":"snapshot","data":[{"i":"2280000000152189512","T":1704067232249,"p":"2282.55","v":"0.92207","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.2875451Z {"topic":"publicTrade.ETHUSDT","ts":1704067232251,"type":"snapshot","data":[{"i":"2280000000152189513","T":1704067232250,"p":"2282.55","v":"0.00522","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.2886195Z {"topic":"publicTrade.ETHUSDT","ts":1704067232252,"type":"snapshot","data":[{"i":"2280000000152189514","T":1704067232251,"p":"2282.55","v":"1.35364","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.2903575Z {"topic":"publicTrade.GMXUSDT","ts":1704067232253,"type":"snapshot","data":[{"i":"2250000000102855445","T":1704067232251,"p":"55.1831","v":"2.34","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.2907187Z {"topic":"publicTrade.GMXUSDT","ts":1704067232253,"type":"snapshot","data":[{"i":"2250000000102855446","T":1704067232251,"p":"55.1831","v":"0.91","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.2943447Z {"topic":"publicTrade.ETHUSDT","ts":1704067232258,"type":"snapshot","data":[{"i":"2280000000152189515","T":1704067232256,"p":"2282.55","v":"0.74832","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.2966149Z {"topic":"publicTrade.ADAUSDT","ts":1704067232260,"type":"snapshot","data":[{"i":"2260000000145019760","T":1704067232259,"p":"0.5937","v":"15.14","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.2977793Z {"topic":"publicTrade.GMXUSDT","ts":1704067232260,"type":"snapshot","data":[{"i":"2250000000102855447","T":1704067232258,"p":"55.1831","v":"0.55","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.2978133Z {"topic":"publicTrade.GMXUSDT","ts":1704067232260,"type":"snapshot","data":[{"i":"2250000000102855448","T":1704067232258,"p":"55.1831","v":"2.17","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.2978155Z {"topic":"publicTrade.GMXUSDT","ts":1704067232261,"type":"snapshot","data":[{"i":"2250000000102855449","T":1704067232259,"p":"55.1831","v":"0.22","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.2984553Z {"topic":"publicTrade.XRPUSDT","ts":1704067232262,"type":"snapshot","data":[{"i":"2260000000145019761","T":1704067232260,"p":"0.6153","v":"2719.39","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019762","T":1704067232260,"p":"0.6153","v":"1312.04","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019763","T":1704067232260,"p":"0.6153","v":"4210.96","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:32.2991060Z {"topic":"publicTrade.XRPUSDT","ts":1704067232262,"type":"snapshot","data":[{"i":"2260000000145019764","T":1704067232260,"p":"0.6153","v":"465.84","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019765","T":1704067232260,"p":"0.6153","v":"812.63","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019766","T":1704067232260,"p":"0.6153","v":"198.07","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:32.2994345Z {"topic":"publicTrade.GMXUSDT","ts":1704067232262,"type":"snapshot","data":[{"i":"2250000000102855450","T":1704067232259,"p":"55.1831","v":"3.25","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.2994630Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067232263,"type":"snapshot","data":[{"i":"2200000000099830922","T":1704067232261,"p":"1.254","v":"22.668","S":"Buy","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:32.3000200Z {"topic":"publicTrade.GMXUSDT","ts":1704067232263,"type":"snapshot","data":[{"i":"2250000000102855451","T":1704067232260,"p":"55.1831","v":"0.41","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.3058335Z {"topic":"publicTrade.XRPUSDT","ts":1704067232270,"type":"snapshot","data":[{"i":"2260000000145019767","T":1704067232268,"p":"0.6153","v":"614.56","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019768","T":1704067232268,"p":"0.6153","v":"221.89","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:32.3061068Z {"topic":"publicTrade.XRPUSDT","ts":1704067232270,"type":"snapshot","data":[{"i":"2260000000145019769","T":1704067232268,"p":"0.6153","v":"590.74","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019770","T":1704067232268,"p":"0.6153","v":"812.63","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:32.3065063Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067232270,"type":"snapshot","data":[{"i":"2200000000099830923","T":1704067232268,"p":"1.254","v":"163.241","S":"Buy","s":"SUSHIUSDT","BT":false},{"i":"2200000000099830924","T":1704067232268,"p":"1.254","v":"86.759","S":"Buy","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:32.3082976Z {"topic":"publicTrade.GMXUSDT","ts":1704067232267,"type":"snapshot","data":[{"i":"2250000000102855452","T":1704067232264,"p":"55.1831","v":"0.5","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.3083253Z {"topic":"publicTrade.GMXUSDT","ts":1704067232268,"type":"snapshot","data":[{"i":"2250000000102855453","T":1704067232266,"p":"55.1831","v":"0.05","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.3083280Z {"topic":"publicTrade.GMXUSDT","ts":1704067232269,"type":"snapshot","data":[{"i":"2250000000102855454","T":1704067232267,"p":"55.1831","v":"0.18","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.3091042Z {"topic":"publicTrade.GMTUSDT","ts":1704067232272,"type":"snapshot","data":[{"i":"2270000000094064301","T":1704067232270,"p":"0.319","v":"71.8","S":"Buy","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:32.3119525Z {"topic":"publicTrade.GMXUSDT","ts":1704067232274,"type":"snapshot","data":[{"i":"2250000000102855455","T":1704067232272,"p":"55.1831","v":"3.25","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.3140898Z {"topic":"publicTrade.ADAUSDC","ts":1704067232278,"type":"snapshot","data":[{"i":"2200000000099830925","T":1704067232276,"p":"0.5937","v":"74.65","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:32.3142601Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067232278,"type":"snapshot","data":[{"i":"2200000000099830926","T":1704067232276,"p":"1.254","v":"257.554","S":"Buy","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:32.3184598Z {"topic":"publicTrade.ADAUSDC","ts":1704067232282,"type":"snapshot","data":[{"i":"2200000000099830927","T":1704067232280,"p":"0.5937","v":"45.56","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:32.3185662Z {"topic":"publicTrade.ETHUSDC","ts":1704067232282,"type":"snapshot","data":[{"i":"2240000000164540587","T":1704067232280,"p":"2282.28","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.3191330Z {"topic":"publicTrade.ETHUSDT","ts":1704067232282,"type":"snapshot","data":[{"i":"2280000000152189516","T":1704067232281,"p":"2282.56","v":"2.2","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:32.3197660Z {"topic":"publicTrade.GMXUSDT","ts":1704067232282,"type":"snapshot","data":[{"i":"2250000000102855456","T":1704067232280,"p":"55.1831","v":"0.68","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.3216968Z {"topic":"publicTrade.ADAUSDC","ts":1704067232285,"type":"snapshot","data":[{"i":"2200000000099830929","T":1704067232283,"p":"0.5937","v":"16.58","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:32.3216974Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067232284,"type":"snapshot","data":[{"i":"2200000000099830928","T":1704067232283,"p":"1.254","v":"60.525","S":"Buy","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:32.3247290Z {"topic":"publicTrade.GMXUSDT","ts":1704067232288,"type":"snapshot","data":[{"i":"2250000000102855457","T":1704067232286,"p":"55.1832","v":"0.91","S":"Buy","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:32.3303190Z {"topic":"publicTrade.LUNAUSDT","ts":1704067232292,"type":"snapshot","data":[{"i":"2220000000063891580","T":1704067232291,"p":"0.8277","v":"127.42128","S":"Buy","s":"LUNAUSDT","BT":false}]}
2024-01-01T00:00:32.3344098Z {"topic":"publicTrade.ADAUSDC","ts":1704067232298,"type":"snapshot","data":[{"i":"2200000000099830930","T":1704067232296,"p":"0.5937","v":"3.24","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:32.3361182Z {"topic":"publicTrade.ADAUSDC","ts":1704067232300,"type":"snapshot","data":[{"i":"2200000000099830931","T":1704067232298,"p":"0.5937","v":"28.14","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:32.3374783Z {"topic":"publicTrade.LUNAUSDT","ts":1704067232300,"type":"snapshot","data":[{"i":"2220000000063891581","T":1704067232298,"p":"0.8277","v":"224.78872","S":"Buy","s":"LUNAUSDT","BT":false}]}
2024-01-01T00:00:32.3375204Z {"topic":"publicTrade.ADAUSDC","ts":1704067232301,"type":"snapshot","data":[{"i":"2200000000099830932","T":1704067232299,"p":"0.5937","v":"16.93","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:32.3387621Z {"topic":"publicTrade.GMTUSDC","ts":1704067232302,"type":"snapshot","data":[{"i":"2200000000099830933","T":1704067232300,"p":"0.3188","v":"89.59","S":"Buy","s":"GMTUSDC","BT":false}]}
2024-01-01T00:00:32.3403019Z {"topic":"publicTrade.GMTUSDC","ts":1704067232303,"type":"snapshot","data":[{"i":"2200000000099830934","T":1704067232301,"p":"0.3188","v":"4.31","S":"Buy","s":"GMTUSDC","BT":false}]}
2024-01-01T00:00:32.3435325Z {"topic":"publicTrade.FILUSDT","ts":1704067232306,"type":"snapshot","data":[{"i":"2210000000142514543","T":1704067232304,"p":"6.914","v":"33.77","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514544","T":1704067232304,"p":"6.914","v":"31.53","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:32.3437212Z {"topic":"publicTrade.BTCUSDC","ts":1704067232307,"type":"snapshot","data":[{"i":"2240000000164540588","T":1704067232305,"p":"42275.07","v":"0.0315","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.3464122Z {"topic":"publicTrade.GMTUSDC","ts":1704067232309,"type":"snapshot","data":[{"i":"2200000000099830935","T":1704067232306,"p":"0.3188","v":"16.57","S":"Buy","s":"GMTUSDC","BT":false}]}
2024-01-01T00:00:32.3464126Z {"topic":"publicTrade.GMTUSDC","ts":1704067232309,"type":"snapshot","data":[{"i":"2200000000099830936","T":1704067232307,"p":"0.3188","v":"315.13","S":"Buy","s":"GMTUSDC","BT":false}]}
2024-01-01T00:00:32.3471276Z {"topic":"publicTrade.GMTUSDC","ts":1704067232310,"type":"snapshot","data":[{"i":"2200000000099830937","T":1704067232308,"p":"0.3188","v":"201.44","S":"Buy","s":"GMTUSDC","BT":false}]}
2024-01-01T00:00:32.3506101Z {"topic":"publicTrade.GMT2SUSDT","ts":1704067232314,"type":"snapshot","data":[{"i":"2200000000099830938","T":1704067232312,"p":"0.6737","v":"57.2306","S":"Sell","s":"GMT2SUSDT","BT":false}]}
2024-01-01T00:00:32.3509106Z {"topic":"publicTrade.HFTUSDT","ts":1704067232314,"type":"snapshot","data":[{"i":"2260000000145019771","T":1704067232312,"p":"0.3722","v":"157","S":"Buy","s":"HFTUSDT","BT":false}]}
2024-01-01T00:00:32.3518543Z {"topic":"publicTrade.BTCUSDC","ts":1704067232315,"type":"snapshot","data":[{"i":"2240000000164540589","T":1704067232313,"p":"42278.13","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.3724628Z {"topic":"publicTrade.GMT2SUSDT","ts":1704067232335,"type":"snapshot","data":[{"i":"2200000000099830939","T":1704067232334,"p":"0.6736","v":"444.9038","S":"Sell","s":"GMT2SUSDT","BT":false}]}
2024-01-01T00:00:32.3863915Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232348,"type":"snapshot","data":[{"i":"2230000000083401716","T":1704067232346,"p":"0.4382","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401717","T":1704067232346,"p":"0.4382","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401718","T":1704067232346,"p":"0.4381","v":"278.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.3890669Z {"topic":"publicTrade.BTCUSDC","ts":1704067232352,"type":"snapshot","data":[{"i":"2240000000164540590","T":1704067232350,"p":"42276.76","v":"0.019","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.3902980Z {"topic":"publicTrade.ADAUSDT","ts":1704067232354,"type":"snapshot","data":[{"i":"2260000000145019772","T":1704067232352,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.3906185Z {"topic":"publicTrade.GMT2SUSDT","ts":1704067232354,"type":"snapshot","data":[{"i":"2200000000099830940","T":1704067232352,"p":"0.6736","v":"381.0208","S":"Sell","s":"GMT2SUSDT","BT":false}]}
2024-01-01T00:00:32.3962278Z {"topic":"publicTrade.BTCUSDC","ts":1704067232360,"type":"snapshot","data":[{"i":"2240000000164540591","T":1704067232358,"p":"42278.3","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.4035991Z {"topic":"publicTrade.ETHUSDC","ts":1704067232367,"type":"snapshot","data":[{"i":"2240000000164540592","T":1704067232365,"p":"2282.21","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.4050832Z {"topic":"publicTrade.WLDUSDT","ts":1704067232369,"type":"snapshot","data":[{"i":"2280000000152189517","T":1704067232367,"p":"3.6366","v":"27.73","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:32.4156247Z {"topic":"publicTrade.ADAUSDT","ts":1704067232379,"type":"snapshot","data":[{"i":"2260000000145019773","T":1704067232377,"p":"0.5939","v":"7.4","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.4232907Z {"topic":"publicTrade.WLDUSDT","ts":1704067232387,"type":"snapshot","data":[{"i":"2280000000152189518","T":1704067232386,"p":"3.6366","v":"11.72","S":"Buy","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:32.4392667Z {"topic":"publicTrade.ETHUSDC","ts":1704067232402,"type":"snapshot","data":[{"i":"2240000000164540593","T":1704067232401,"p":"2282.29","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.4396360Z {"topic":"publicTrade.SOLUSDT","ts":1704067232403,"type":"snapshot","data":[{"i":"2210000000142514545","T":1704067232400,"p":"101.82","v":"1.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.4397981Z {"topic":"publicTrade.SOLUSDT","ts":1704067232403,"type":"snapshot","data":[{"i":"2210000000142514546","T":1704067232400,"p":"101.82","v":"1.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.4539332Z {"topic":"publicTrade.ADAUSDT","ts":1704067232418,"type":"snapshot","data":[{"i":"2260000000145019774","T":1704067232416,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.4539338Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232417,"type":"snapshot","data":[{"i":"2230000000083401719","T":1704067232415,"p":"0.4381","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:32.4569106Z {"topic":"publicTrade.BTCUSDC","ts":1704067232420,"type":"snapshot","data":[{"i":"2240000000164540594","T":1704067232419,"p":"42276.79","v":"0.013964","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.4641589Z {"topic":"publicTrade.CTCUSDT","ts":1704067232427,"type":"snapshot","data":[{"i":"2270000000094064302","T":1704067232425,"p":"0.677061","v":"80.63","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:32.4687124Z {"topic":"publicTrade.SUIUSDT","ts":1704067232431,"type":"snapshot","data":[{"i":"2280000000152189519","T":1704067232430,"p":"0.776","v":"150.74","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:32.4708681Z {"topic":"publicTrade.EGLDUSDT","ts":1704067232435,"type":"snapshot","data":[{"i":"2240000000164540595","T":1704067232433,"p":"67.91","v":"0.072","S":"Buy","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:32.4739441Z {"topic":"publicTrade.SUIUSDT","ts":1704067232437,"type":"snapshot","data":[{"i":"2280000000152189520","T":1704067232435,"p":"0.776","v":"44.68","S":"Buy","s":"SUIUSDT","BT":false}]}
2024-01-01T00:00:32.4765227Z {"topic":"publicTrade.BTCUSDC","ts":1704067232440,"type":"snapshot","data":[{"i":"2240000000164540596","T":1704067232438,"p":"42276.8","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:32.4849332Z {"topic":"publicTrade.CTCUSDT","ts":1704067232448,"type":"snapshot","data":[{"i":"2270000000094064303","T":1704067232446,"p":"0.676991","v":"73.84","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:32.4903869Z {"topic":"publicTrade.ADAUSDT","ts":1704067232454,"type":"snapshot","data":[{"i":"2260000000145019775","T":1704067232452,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.5046837Z {"topic":"publicTrade.SOLUSDT","ts":1704067232459,"type":"snapshot","data":[{"i":"2210000000142514547","T":1704067232457,"p":"101.83","v":"4.924","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:32.5140561Z {"topic":"publicTrade.ADAUSDT","ts":1704067232477,"type":"snapshot","data":[{"i":"2260000000145019776","T":1704067232475,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.5478426Z {"topic":"publicTrade.DOTUSDT","ts":1704067232512,"type":"snapshot","data":[{"i":"2260000000145019777","T":1704067232510,"p":"8.21","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019778","T":1704067232510,"p":"8.21","v":"45","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:32.5643157Z {"topic":"publicTrade.ADAUSDT","ts":1704067232528,"type":"snapshot","data":[{"i":"2260000000145019779","T":1704067232526,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.5724707Z {"topic":"publicTrade.UNIUSDT","ts":1704067232536,"type":"snapshot","data":[{"i":"2200000000099830941","T":1704067232534,"p":"7.2252","v":"10.401","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:32.5774415Z {"topic":"publicTrade.UNIUSDT","ts":1704067232541,"type":"snapshot","data":[{"i":"2200000000099830942","T":1704067232539,"p":"7.2252","v":"21.37","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:32.5774568Z {"topic":"publicTrade.ETHUSDC","ts":1704067232541,"type":"snapshot","data":[{"i":"2240000000164540597","T":1704067232539,"p":"2282.21","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.5805671Z {"topic":"publicTrade.UNIUSDT","ts":1704067232544,"type":"snapshot","data":[{"i":"2200000000099830943","T":1704067232542,"p":"7.2252","v":"79.337","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:32.5847895Z {"topic":"publicTrade.UNIUSDT","ts":1704067232548,"type":"snapshot","data":[{"i":"2200000000099830944","T":1704067232547,"p":"7.2252","v":"7.023","S":"Buy","s":"UNIUSDT","BT":false},{"i":"2200000000099830945","T":1704067232547,"p":"7.2252","v":"3.256","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:32.5993532Z {"topic":"publicTrade.UNIUSDT","ts":1704067232563,"type":"snapshot","data":[{"i":"2200000000099830946","T":1704067232561,"p":"7.2252","v":"65.033","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:32.6055226Z {"topic":"publicTrade.ETHUSDC","ts":1704067232569,"type":"snapshot","data":[{"i":"2240000000164540598","T":1704067232567,"p":"2282.27","v":"0.10842","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:32.6250703Z {"topic":"publicTrade.COREUSDT","ts":1704067232588,"type":"snapshot","data":[{"i":"2250000000102855458","T":1704067232586,"p":"0.5487","v":"9.13","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:32.6488805Z {"topic":"publicTrade.ADAUSDT","ts":1704067232613,"type":"snapshot","data":[{"i":"2260000000145019780","T":1704067232611,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.6668211Z {"topic":"publicTrade.ADAUSDT","ts":1704067232631,"type":"snapshot","data":[{"i":"2260000000145019781","T":1704067232629,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.6847752Z {"topic":"publicTrade.ADAUSDT","ts":1704067232649,"type":"snapshot","data":[{"i":"2260000000145019782","T":1704067232647,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.6851926Z {"topic":"publicTrade.ADAUSDT","ts":1704067232649,"type":"snapshot","data":[{"i":"2260000000145019783","T":1704067232647,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.6936709Z {"topic":"publicTrade.ADAUSDT","ts":1704067232657,"type":"snapshot","data":[{"i":"2260000000145019784","T":1704067232655,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.6996650Z {"topic":"publicTrade.ARBUSDT","ts":1704067232662,"type":"snapshot","data":[{"i":"2250000000102855459","T":1704067232659,"p":"1.563","v":"1050","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855460","T":1704067232659,"p":"1.563","v":"23.44","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855461","T":1704067232659,"p":"1.563","v":"1050","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855462","T":1704067232659,"p":"1.563","v":"155.23","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:32.7305014Z {"topic":"publicTrade.ADAUSDT","ts":1704067232694,"type":"snapshot","data":[{"i":"2260000000145019785","T":1704067232692,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.7707575Z {"topic":"publicTrade.SOLUSDC","ts":1704067232734,"type":"snapshot","data":[{"i":"2240000000164540599","T":1704067232732,"p":"101.85","v":"1","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:32.8239897Z {"topic":"publicTrade.ADAUSDT","ts":1704067232788,"type":"snapshot","data":[{"i":"2260000000145019786","T":1704067232786,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.8263459Z {"topic":"publicTrade.ADAUSDT","ts":1704067232790,"type":"snapshot","data":[{"i":"2260000000145019787","T":1704067232788,"p":"0.5939","v":"30.4","S":"Buy","s":"ADAUSDT","BT":false},{"i":"2260000000145019788","T":1704067232788,"p":"0.594","v":"6.64","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.8375592Z {"topic":"publicTrade.ADAUSDT","ts":1704067232801,"type":"snapshot","data":[{"i":"2260000000145019789","T":1704067232800,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.8383518Z {"topic":"publicTrade.ADAUSDT","ts":1704067232802,"type":"snapshot","data":[{"i":"2260000000145019790","T":1704067232801,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.8541903Z {"topic":"publicTrade.ADAUSDT","ts":1704067232818,"type":"snapshot","data":[{"i":"2260000000145019791","T":1704067232816,"p":"0.594","v":"4.49","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.8649570Z {"topic":"publicTrade.ADAUSDT","ts":1704067232829,"type":"snapshot","data":[{"i":"2260000000145019792","T":1704067232827,"p":"0.594","v":"6.43","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.8827913Z {"topic":"publicTrade.ADAUSDT","ts":1704067232847,"type":"snapshot","data":[{"i":"2260000000145019793","T":1704067232845,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.8898792Z {"topic":"publicTrade.BTCUSDT","ts":1704067232854,"type":"snapshot","data":[{"i":"2290000000092149414","T":1704067232852,"p":"42284.17","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149415","T":1704067232852,"p":"42284.17","v":"0.12","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149416","T":1704067232852,"p":"42284.17","v":"0.174","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:32.9159800Z {"topic":"publicTrade.MNTUSDT","ts":1704067232879,"type":"snapshot","data":[{"i":"2280000000152189521","T":1704067232878,"p":"0.6435","v":"1600","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189522","T":1704067232878,"p":"0.6435","v":"31.26","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189523","T":1704067232878,"p":"0.6435","v":"315.62","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189524","T":1704067232878,"p":"0.6435","v":"138.43","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:32.9183465Z {"topic":"publicTrade.ADAUSDT","ts":1704067232882,"type":"snapshot","data":[{"i":"2260000000145019794","T":1704067232880,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.9211676Z {"topic":"publicTrade.ADAUSDT","ts":1704067232885,"type":"snapshot","data":[{"i":"2260000000145019795","T":1704067232883,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.9230858Z {"topic":"publicTrade.MATICUSDC","ts":1704067232886,"type":"snapshot","data":[{"i":"2250000000102855463","T":1704067232884,"p":"0.9707","v":"163.12","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:32.9367332Z {"topic":"publicTrade.LDOUSDT","ts":1704067232901,"type":"snapshot","data":[{"i":"2230000000083401720","T":1704067232898,"p":"2.6489","v":"88.11","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:32.9394003Z {"topic":"publicTrade.ADAUSDT","ts":1704067232903,"type":"snapshot","data":[{"i":"2260000000145019796","T":1704067232901,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.9542630Z {"topic":"publicTrade.MATICUSDC","ts":1704067232917,"type":"snapshot","data":[{"i":"2250000000102855464","T":1704067232915,"p":"0.9708","v":"54.72","S":"Buy","s":"MATICUSDC","BT":false}]}
2024-01-01T00:00:32.9564385Z {"topic":"publicTrade.SOLUSDC","ts":1704067232919,"type":"snapshot","data":[{"i":"2240000000164540600","T":1704067232917,"p":"101.8","v":"1.965","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:32.9579053Z {"topic":"publicTrade.HOTUSDT","ts":1704067232922,"type":"snapshot","data":[{"i":"2230000000083401721","T":1704067232920,"p":"0.002426","v":"15915.6","S":"Buy","s":"HOTUSDT","BT":false}]}
2024-01-01T00:00:32.9739393Z {"topic":"publicTrade.ADAUSDT","ts":1704067232937,"type":"snapshot","data":[{"i":"2260000000145019797","T":1704067232936,"p":"0.594","v":"5.85","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.9804578Z {"topic":"publicTrade.ADAUSDT","ts":1704067232944,"type":"snapshot","data":[{"i":"2260000000145019798","T":1704067232943,"p":"0.594","v":"2.95","S":"Buy","s":"ADAUSDT","BT":false},{"i":"2260000000145019799","T":1704067232943,"p":"0.594","v":"0.41","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.9874056Z {"topic":"publicTrade.ADAUSDT","ts":1704067232951,"type":"snapshot","data":[{"i":"2260000000145019800","T":1704067232950,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:32.9878846Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232952,"type":"snapshot","data":[{"i":"2230000000083401722","T":1704067232950,"p":"0.438","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.0070220Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232971,"type":"snapshot","data":[{"i":"2230000000083401723","T":1704067232969,"p":"0.4376","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.0127714Z {"topic":"publicTrade.1INCHUSDT","ts":1704067232977,"type":"snapshot","data":[{"i":"2230000000083401724","T":1704067232974,"p":"0.4374","v":"13.74","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401725","T":1704067232974,"p":"0.4373","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.0183196Z {"topic":"publicTrade.ADAUSDT","ts":1704067232981,"type":"snapshot","data":[{"i":"2260000000145019801","T":1704067232979,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.0333651Z {"topic":"publicTrade.ADAUSDT","ts":1704067232997,"type":"snapshot","data":[{"i":"2260000000145019802","T":1704067232995,"p":"0.594","v":"12.84","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.0445249Z {"topic":"publicTrade.1INCHUSDT","ts":1704067233007,"type":"snapshot","data":[{"i":"2230000000083401726","T":1704067233005,"p":"0.4374","v":"13.64","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.0705607Z {"topic":"publicTrade.1INCHUSDT","ts":1704067233035,"type":"snapshot","data":[{"i":"2230000000083401727","T":1704067233032,"p":"0.4375","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401728","T":1704067233032,"p":"0.4376","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401729","T":1704067233032,"p":"0.4376","v":"311.28","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.0955206Z {"topic":"publicTrade.QTUMUSDT","ts":1704067233060,"type":"snapshot","data":[{"i":"2240000000164540601","T":1704067233058,"p":"3.7118","v":"3.174","S":"Buy","s":"QTUMUSDT","BT":false}]}
2024-01-01T00:00:33.0969366Z {"topic":"publicTrade.QTUMUSDT","ts":1704067233061,"type":"snapshot","data":[{"i":"2240000000164540602","T":1704067233059,"p":"3.7118","v":"18.706","S":"Buy","s":"QTUMUSDT","BT":false}]}
2024-01-01T00:00:33.1030953Z {"topic":"publicTrade.QTUMUSDT","ts":1704067233067,"type":"snapshot","data":[{"i":"2240000000164540603","T":1704067233065,"p":"3.7118","v":"8.386","S":"Buy","s":"QTUMUSDT","BT":false}]}
2024-01-01T00:00:33.1044708Z {"topic":"publicTrade.QTUMUSDT","ts":1704067233069,"type":"snapshot","data":[{"i":"2240000000164540604","T":1704067233067,"p":"3.7118","v":"31.317","S":"Buy","s":"QTUMUSDT","BT":false}]}
2024-01-01T00:00:33.1105802Z {"topic":"publicTrade.QTUMUSDT","ts":1704067233075,"type":"snapshot","data":[{"i":"2240000000164540605","T":1704067233073,"p":"3.7118","v":"9.123","S":"Buy","s":"QTUMUSDT","BT":false}]}
2024-01-01T00:00:33.1111915Z {"topic":"publicTrade.SOLUSDT","ts":1704067233074,"type":"snapshot","data":[{"i":"2210000000142514548","T":1704067233072,"p":"101.83","v":"2.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:33.1112185Z {"topic":"publicTrade.SOLUSDT","ts":1704067233074,"type":"snapshot","data":[{"i":"2210000000142514549","T":1704067233072,"p":"101.83","v":"2.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:33.1232168Z {"topic":"publicTrade.ADAUSDT","ts":1704067233087,"type":"snapshot","data":[{"i":"2260000000145019803","T":1704067233085,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.1390280Z {"topic":"publicTrade.SLPUSDT","ts":1704067233103,"type":"snapshot","data":[{"i":"2220000000063891582","T":1704067233101,"p":"0.00304","v":"2980.8","S":"Buy","s":"SLPUSDT","BT":false},{"i":"2220000000063891583","T":1704067233101,"p":"0.003041","v":"1279.2","S":"Buy","s":"SLPUSDT","BT":false}]}
2024-01-01T00:00:33.1428616Z {"topic":"publicTrade.FILUSDT","ts":1704067233106,"type":"snapshot","data":[{"i":"2210000000142514550","T":1704067233103,"p":"6.915","v":"9.39","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514551","T":1704067233103,"p":"6.915","v":"16.11","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:33.1450987Z {"topic":"publicTrade.ADAUSDT","ts":1704067233109,"type":"snapshot","data":[{"i":"2260000000145019804","T":1704067233107,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.1470658Z {"topic":"publicTrade.ARBUSDT","ts":1704067233110,"type":"snapshot","data":[{"i":"2250000000102855465","T":1704067233107,"p":"1.562","v":"296.35","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855466","T":1704067233107,"p":"1.562","v":"251.72","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:33.1588052Z {"topic":"publicTrade.QTUMUSDT","ts":1704067233123,"type":"snapshot","data":[{"i":"2240000000164540606","T":1704067233121,"p":"3.7118","v":"9.583","S":"Buy","s":"QTUMUSDT","BT":false}]}
2024-01-01T00:00:33.1716128Z {"topic":"publicTrade.ADAUSDT","ts":1704067233135,"type":"snapshot","data":[{"i":"2260000000145019805","T":1704067233134,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.1788941Z {"topic":"publicTrade.OPUSDT","ts":1704067233141,"type":"snapshot","data":[{"i":"2220000000063891584","T":1704067233136,"p":"3.7145","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:33.1854376Z {"topic":"publicTrade.KSMUSDT","ts":1704067233149,"type":"snapshot","data":[{"i":"2200000000099830947","T":1704067233147,"p":"45.091","v":"1.736","S":"Sell","s":"KSMUSDT","BT":false}]}
2024-01-01T00:00:33.2039208Z {"topic":"publicTrade.ZIGUSDT","ts":1704067233167,"type":"snapshot","data":[{"i":"2220000000063891585","T":1704067233165,"p":"0.02691","v":"40.71","S":"Buy","s":"ZIGUSDT","BT":false}]}
2024-01-01T00:00:33.2120694Z {"topic":"publicTrade.ETHUSDT","ts":1704067233176,"type":"snapshot","data":[{"i":"2280000000152189525","T":1704067233174,"p":"2282.59","v":"0.10175","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:33.2261547Z {"topic":"publicTrade.CTCUSDT","ts":1704067233189,"type":"snapshot","data":[{"i":"2270000000094064304","T":1704067233187,"p":"0.677016","v":"77.96","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:33.2297216Z {"topic":"publicTrade.ADAUSDT","ts":1704067233194,"type":"snapshot","data":[{"i":"2260000000145019806","T":1704067233192,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.2372579Z {"topic":"publicTrade.GMTUSDT","ts":1704067233200,"type":"snapshot","data":[{"i":"2270000000094064305","T":1704067233198,"p":"0.3191","v":"71.75","S":"Buy","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:33.2810275Z {"topic":"publicTrade.USDCUSDT","ts":1704067233244,"type":"snapshot","data":[{"i":"2210000000142514552","T":1704067233241,"p":"1.0003","v":"129.64","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:33.2818963Z {"topic":"publicTrade.ARBUSDT","ts":1704067233243,"type":"snapshot","data":[{"i":"2250000000102855467","T":1704067233241,"p":"1.563","v":"82.97","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:33.2885652Z {"topic":"publicTrade.SLPUSDT","ts":1704067233252,"type":"snapshot","data":[{"i":"2220000000063891586","T":1704067233251,"p":"0.00304","v":"2978.8","S":"Buy","s":"SLPUSDT","BT":false},{"i":"2220000000063891587","T":1704067233251,"p":"0.003041","v":"1281.2","S":"Buy","s":"SLPUSDT","BT":false}]}
2024-01-01T00:00:33.2895429Z {"topic":"publicTrade.FILUSDT","ts":1704067233252,"type":"snapshot","data":[{"i":"2210000000142514553","T":1704067233250,"p":"6.915","v":"17.7","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:33.2930950Z {"topic":"publicTrade.ADAUSDT","ts":1704067233257,"type":"snapshot","data":[{"i":"2260000000145019807","T":1704067233255,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.3019344Z {"topic":"publicTrade.ADAUSDT","ts":1704067233265,"type":"snapshot","data":[{"i":"2260000000145019808","T":1704067233263,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.3264436Z {"topic":"publicTrade.DOTUSDC","ts":1704067233290,"type":"snapshot","data":[{"i":"2250000000102855468","T":1704067233288,"p":"8.205","v":"0.594","S":"Buy","s":"DOTUSDC","BT":false}]}
2024-01-01T00:00:33.3456648Z {"topic":"publicTrade.ADAUSDT","ts":1704067233309,"type":"snapshot","data":[{"i":"2260000000145019809","T":1704067233308,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.3475256Z {"topic":"publicTrade.ADAUSDT","ts":1704067233311,"type":"snapshot","data":[{"i":"2260000000145019810","T":1704067233309,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.3763258Z {"topic":"publicTrade.DOTUSDT","ts":1704067233340,"type":"snapshot","data":[{"i":"2260000000145019811","T":1704067233339,"p":"8.21","v":"0.594","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:33.3812527Z {"topic":"publicTrade.ARBUSDT","ts":1704067233344,"type":"snapshot","data":[{"i":"2250000000102855469","T":1704067233342,"p":"1.563","v":"25.89","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:33.4013856Z {"topic":"publicTrade.ADAUSDT","ts":1704067233365,"type":"snapshot","data":[{"i":"2260000000145019812","T":1704067233363,"p":"0.5939","v":"3.85","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.4043356Z {"topic":"publicTrade.ADAUSDT","ts":1704067233368,"type":"snapshot","data":[{"i":"2260000000145019813","T":1704067233366,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.4079097Z {"topic":"publicTrade.1INCHUSDT","ts":1704067233372,"type":"snapshot","data":[{"i":"2230000000083401730","T":1704067233370,"p":"0.437","v":"13.68","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401731","T":1704067233370,"p":"0.437","v":"173.72","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.4361600Z {"topic":"publicTrade.ADAUSDT","ts":1704067233400,"type":"snapshot","data":[{"i":"2260000000145019814","T":1704067233398,"p":"0.5939","v":"5.3","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.4433944Z {"topic":"publicTrade.ADAUSDT","ts":1704067233407,"type":"snapshot","data":[{"i":"2260000000145019815","T":1704067233405,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.4712611Z {"topic":"publicTrade.ZIGUSDT","ts":1704067233435,"type":"snapshot","data":[{"i":"2220000000063891588","T":1704067233433,"p":"0.02699","v":"10061.11","S":"Sell","s":"ZIGUSDT","BT":false}]}
2024-01-01T00:00:33.4749114Z {"topic":"publicTrade.ARBUSDC","ts":1704067233437,"type":"snapshot","data":[{"i":"2250000000102855470","T":1704067233435,"p":"1.563","v":"3.2","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:33.4770992Z {"topic":"publicTrade.ETHUSDC","ts":1704067233440,"type":"snapshot","data":[{"i":"2240000000164540607","T":1704067233439,"p":"2282.19","v":"0.17509","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.4902917Z {"topic":"publicTrade.ADAUSDT","ts":1704067233454,"type":"snapshot","data":[{"i":"2260000000145019816","T":1704067233452,"p":"0.5939","v":"18.52","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.4934168Z {"topic":"publicTrade.ETHUSDC","ts":1704067233457,"type":"snapshot","data":[{"i":"2240000000164540608","T":1704067233455,"p":"2282.19","v":"0.025","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.4963798Z {"topic":"publicTrade.ETHUSDC","ts":1704067233459,"type":"snapshot","data":[{"i":"2240000000164540609","T":1704067233458,"p":"2282.2","v":"0.17501","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540610","T":1704067233458,"p":"2282.19","v":"0.34999","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.5034104Z {"topic":"publicTrade.ETHUSDC","ts":1704067233467,"type":"snapshot","data":[{"i":"2240000000164540611","T":1704067233465,"p":"2282.27","v":"0.04158","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.5060556Z {"topic":"publicTrade.ETHUSDC","ts":1704067233470,"type":"snapshot","data":[{"i":"2240000000164540612","T":1704067233468,"p":"2282.19","v":"0.17501","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.5148148Z {"topic":"publicTrade.ETHUSDT","ts":1704067233477,"type":"snapshot","data":[{"i":"2280000000152189526","T":1704067233476,"p":"2282.6","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189527","T":1704067233476,"p":"2282.6","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189528","T":1704067233476,"p":"2282.6","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189529","T":1704067233476,"p":"2282.6","v":"1","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189530","T":1704067233476,"p":"2282.6","v":"0.1803","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:33.5187744Z {"topic":"publicTrade.LDOUSDT","ts":1704067233483,"type":"snapshot","data":[{"i":"2230000000083401732","T":1704067233481,"p":"2.6481","v":"1.9","S":"Sell","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:33.5193055Z {"topic":"publicTrade.ETHUSDC","ts":1704067233480,"type":"snapshot","data":[{"i":"2240000000164540613","T":1704067233478,"p":"2282.35","v":"0.17495","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.5193442Z {"topic":"publicTrade.ADAUSDT","ts":1704067233483,"type":"snapshot","data":[{"i":"2260000000145019817","T":1704067233481,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.5240495Z {"topic":"publicTrade.FONUSDT","ts":1704067233487,"type":"snapshot","data":[{"i":"2280000000152189531","T":1704067233485,"p":"0.2926","v":"1103.56","S":"Sell","s":"FONUSDT","BT":false}]}
2024-01-01T00:00:33.5351656Z {"topic":"publicTrade.AAVEUSDT","ts":1704067233499,"type":"snapshot","data":[{"i":"2270000000094064306","T":1704067233497,"p":"108.8101","v":"2.135","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:33.5703174Z {"topic":"publicTrade.LGXUSDT","ts":1704067233533,"type":"snapshot","data":[{"i":"2270000000094064307","T":1704067233531,"p":"0.005601","v":"212.46","S":"Buy","s":"LGXUSDT","BT":false}]}
2024-01-01T00:00:33.5773750Z {"topic":"publicTrade.ETHUSDC","ts":1704067233541,"type":"snapshot","data":[{"i":"2240000000164540614","T":1704067233539,"p":"2282.19","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.5891896Z {"topic":"publicTrade.KASTAUSDT","ts":1704067233552,"type":"snapshot","data":[{"i":"2250000000102855471","T":1704067233550,"p":"0.033349","v":"349.6","S":"Sell","s":"KASTAUSDT","BT":false}]}
2024-01-01T00:00:33.5917241Z {"topic":"publicTrade.ADAUSDT","ts":1704067233555,"type":"snapshot","data":[{"i":"2260000000145019818","T":1704067233553,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.5926690Z {"topic":"publicTrade.ADAUSDT","ts":1704067233556,"type":"snapshot","data":[{"i":"2260000000145019819","T":1704067233554,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.5981478Z {"topic":"publicTrade.ETHUSDC","ts":1704067233561,"type":"snapshot","data":[{"i":"2240000000164540615","T":1704067233559,"p":"2282.21","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.5981906Z {"topic":"publicTrade.ETHUSDC","ts":1704067233561,"type":"snapshot","data":[{"i":"2240000000164540616","T":1704067233559,"p":"2282.27","v":"0.17495","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540617","T":1704067233559,"p":"2282.28","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.6065515Z {"topic":"publicTrade.ADAUSDT","ts":1704067233570,"type":"snapshot","data":[{"i":"2260000000145019820","T":1704067233568,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.6404985Z {"topic":"publicTrade.ADAUSDT","ts":1704067233604,"type":"snapshot","data":[{"i":"2260000000145019821","T":1704067233602,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.6516760Z {"topic":"publicTrade.ETHUSDT","ts":1704067233615,"type":"snapshot","data":[{"i":"2280000000152189532","T":1704067233614,"p":"2282.6","v":"0.37504","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:33.6703758Z {"topic":"publicTrade.CTCUSDT","ts":1704067233633,"type":"snapshot","data":[{"i":"2270000000094064308","T":1704067233631,"p":"0.677195","v":"39.15","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:33.6794057Z {"topic":"publicTrade.ADAUSDT","ts":1704067233643,"type":"snapshot","data":[{"i":"2260000000145019822","T":1704067233641,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.6949594Z {"topic":"publicTrade.ADAUSDT","ts":1704067233659,"type":"snapshot","data":[{"i":"2260000000145019823","T":1704067233657,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.7022990Z {"topic":"publicTrade.ADAUSDT","ts":1704067233666,"type":"snapshot","data":[{"i":"2260000000145019824","T":1704067233664,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.7379055Z {"topic":"publicTrade.ADAUSDT","ts":1704067233702,"type":"snapshot","data":[{"i":"2260000000145019825","T":1704067233700,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.7401607Z {"topic":"publicTrade.ADAUSDT","ts":1704067233704,"type":"snapshot","data":[{"i":"2260000000145019826","T":1704067233702,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.7510120Z {"topic":"publicTrade.FTTUSDT","ts":1704067233714,"type":"snapshot","data":[{"i":"2210000000142514554","T":1704067233711,"p":"3.0673","v":"29.615","S":"Sell","s":"FTTUSDT","BT":false}]}
2024-01-01T00:00:33.7510211Z {"topic":"publicTrade.FTTUSDT","ts":1704067233714,"type":"snapshot","data":[{"i":"2210000000142514555","T":1704067233711,"p":"3.0673","v":"7.885","S":"Sell","s":"FTTUSDT","BT":false},{"i":"2210000000142514556","T":1704067233711,"p":"3.0666","v":"37.5","S":"Sell","s":"FTTUSDT","BT":false}]}
2024-01-01T00:00:33.7590970Z {"topic":"publicTrade.ETHUSDT","ts":1704067233723,"type":"snapshot","data":[{"i":"2280000000152189533","T":1704067233721,"p":"2282.59","v":"0.04504","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:33.7630443Z {"topic":"publicTrade.GMTUSDT","ts":1704067233726,"type":"snapshot","data":[{"i":"2270000000094064309","T":1704067233724,"p":"0.3192","v":"38.25","S":"Buy","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:33.7700737Z {"topic":"publicTrade.GMTUSDT","ts":1704067233733,"type":"snapshot","data":[{"i":"2270000000094064310","T":1704067233731,"p":"0.3192","v":"692.3","S":"Buy","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:33.8308432Z {"topic":"publicTrade.ADAUSDT","ts":1704067233795,"type":"snapshot","data":[{"i":"2260000000145019827","T":1704067233793,"p":"0.5939","v":"235.72","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.8369781Z {"topic":"publicTrade.ROOTUSDT","ts":1704067233801,"type":"snapshot","data":[{"i":"2220000000063891589","T":1704067233799,"p":"0.044623","v":"28511.94","S":"Buy","s":"ROOTUSDT","BT":false}]}
2024-01-01T00:00:33.8378333Z {"topic":"publicTrade.ARBUSDT","ts":1704067233800,"type":"snapshot","data":[{"i":"2250000000102855472","T":1704067233798,"p":"1.563","v":"12.94","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:33.8459647Z {"topic":"publicTrade.ETHUSDC","ts":1704067233810,"type":"snapshot","data":[{"i":"2240000000164540618","T":1704067233808,"p":"2282.28","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.8569685Z {"topic":"publicTrade.ETHUSDC","ts":1704067233820,"type":"snapshot","data":[{"i":"2240000000164540619","T":1704067233818,"p":"2282.31","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540620","T":1704067233818,"p":"2282.4","v":"0.279","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540621","T":1704067233818,"p":"2282.4","v":"0.6522","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540622","T":1704067233818,"p":"2282.4","v":"0.20446","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:33.8675484Z {"topic":"publicTrade.1INCHUSDT","ts":1704067233831,"type":"snapshot","data":[{"i":"2230000000083401733","T":1704067233829,"p":"0.4367","v":"8.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.8678830Z {"topic":"publicTrade.1INCHUSDT","ts":1704067233832,"type":"snapshot","data":[{"i":"2230000000083401734","T":1704067233830,"p":"0.4367","v":"17.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:33.8750642Z {"topic":"publicTrade.ADAUSDT","ts":1704067233839,"type":"snapshot","data":[{"i":"2260000000145019828","T":1704067233837,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.9033634Z {"topic":"publicTrade.ARBUSDT","ts":1704067233866,"type":"snapshot","data":[{"i":"2250000000102855473","T":1704067233864,"p":"1.563","v":"6.47","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:33.9062951Z {"topic":"publicTrade.WLKNUSDT","ts":1704067233869,"type":"snapshot","data":[{"i":"2230000000083401735","T":1704067233867,"p":"0.007439","v":"1344.17","S":"Buy","s":"WLKNUSDT","BT":false}]}
2024-01-01T00:00:33.9448659Z {"topic":"publicTrade.JEFFUSDT","ts":1704067233906,"type":"snapshot","data":[{"i":"2220000000063891590","T":1704067233904,"p":"0.15644","v":"99.47","S":"Sell","s":"JEFFUSDT","BT":false}]}
2024-01-01T00:00:33.9471934Z {"topic":"publicTrade.PYTHUSDT","ts":1704067233911,"type":"snapshot","data":[{"i":"2220000000063891591","T":1704067233910,"p":"0.32566","v":"503.8","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:33.9533950Z {"topic":"publicTrade.ADAUSDT","ts":1704067233917,"type":"snapshot","data":[{"i":"2260000000145019829","T":1704067233915,"p":"0.5939","v":"3.85","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.9639445Z {"topic":"publicTrade.ADAUSDT","ts":1704067233928,"type":"snapshot","data":[{"i":"2260000000145019830","T":1704067233926,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:33.9774142Z {"topic":"publicTrade.ADAUSDT","ts":1704067233941,"type":"snapshot","data":[{"i":"2260000000145019831","T":1704067233939,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.0016693Z {"topic":"publicTrade.ETHUSDC","ts":1704067233965,"type":"snapshot","data":[{"i":"2240000000164540623","T":1704067233963,"p":"2282.35","v":"0.12492","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.0107569Z {"topic":"publicTrade.ARBUSDT","ts":1704067233974,"type":"snapshot","data":[{"i":"2250000000102855474","T":1704067233972,"p":"1.563","v":"3","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.0126079Z {"topic":"publicTrade.ICPUSDT","ts":1704067233976,"type":"snapshot","data":[{"i":"2200000000099830948","T":1704067233974,"p":"13.3453","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:34.0345564Z {"topic":"publicTrade.ETHUSDC","ts":1704067233998,"type":"snapshot","data":[{"i":"2240000000164540624","T":1704067233996,"p":"2282.3","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.0374454Z {"topic":"publicTrade.ETHUSDT","ts":1704067234001,"type":"snapshot","data":[{"i":"2280000000152189534","T":1704067234000,"p":"2282.66","v":"0.15","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.0390759Z {"topic":"publicTrade.ETHUSDT","ts":1704067234003,"type":"snapshot","data":[{"i":"2280000000152189535","T":1704067234001,"p":"2282.7","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189536","T":1704067234001,"p":"2282.7","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189537","T":1704067234001,"p":"2282.71","v":"1.90041","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.0407510Z {"topic":"publicTrade.GMTUSDT","ts":1704067234004,"type":"snapshot","data":[{"i":"2270000000094064311","T":1704067234002,"p":"0.3193","v":"71.8","S":"Buy","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:34.0492440Z {"topic":"publicTrade.ETCUSDT","ts":1704067234013,"type":"snapshot","data":[{"i":"2270000000094064313","T":1704067234011,"p":"21.94","v":"0.64","S":"Buy","s":"ETCUSDT","BT":false},{"i":"2270000000094064314","T":1704067234011,"p":"21.94","v":"8.08","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.0498946Z {"topic":"publicTrade.BNBUSDT","ts":1704067234012,"type":"snapshot","data":[{"i":"2270000000094064312","T":1704067234010,"p":"312.0358","v":"0.3314","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:34.0503162Z {"topic":"publicTrade.ETHUSDC","ts":1704067234014,"type":"snapshot","data":[{"i":"2240000000164540625","T":1704067234011,"p":"2282.5","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540626","T":1704067234011,"p":"2282.57","v":"0.2","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.0503793Z {"topic":"publicTrade.PYTHUSDT","ts":1704067234014,"type":"snapshot","data":[{"i":"2220000000063891592","T":1704067234013,"p":"0.32568","v":"478.59","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:34.0524433Z {"topic":"publicTrade.ADAUSDT","ts":1704067234016,"type":"snapshot","data":[{"i":"2260000000145019832","T":1704067234014,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.0529601Z {"topic":"publicTrade.ETHUSDT","ts":1704067234017,"type":"snapshot","data":[{"i":"2280000000152189538","T":1704067234015,"p":"2282.72","v":"0.099","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.0567448Z {"topic":"publicTrade.ADAUSDC","ts":1704067234020,"type":"snapshot","data":[{"i":"2200000000099830949","T":1704067234018,"p":"0.5937","v":"4.88","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:34.0569428Z {"topic":"publicTrade.ETCUSDT","ts":1704067234020,"type":"snapshot","data":[{"i":"2270000000094064316","T":1704067234018,"p":"21.94","v":"2.05","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.0572549Z {"topic":"publicTrade.ETHUSDC","ts":1704067234021,"type":"snapshot","data":[{"i":"2240000000164540627","T":1704067234019,"p":"2282.39","v":"0.08736","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.0574034Z {"topic":"publicTrade.BNBUSDT","ts":1704067234020,"type":"snapshot","data":[{"i":"2270000000094064315","T":1704067234018,"p":"312.0358","v":"0.57174","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:34.0594998Z {"topic":"publicTrade.BTCUSDC","ts":1704067234023,"type":"snapshot","data":[{"i":"2240000000164540628","T":1704067234021,"p":"42276.9","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540629","T":1704067234021,"p":"42278.12","v":"0.004","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540630","T":1704067234021,"p":"42278.52","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540631","T":1704067234021,"p":"42279.03","v":"0.035988","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540632","T":1704067234021,"p":"42279.03","v":"0.028436","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540633","T":1704067234021,"p":"42279.24","v":"0.124496","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.0633869Z {"topic":"publicTrade.MATICUSDT","ts":1704067234026,"type":"snapshot","data":[{"i":"2210000000142514557","T":1704067234024,"p":"0.9711","v":"240.37","S":"Buy","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:34.0636151Z {"topic":"publicTrade.ETHUSDT","ts":1704067234027,"type":"snapshot","data":[{"i":"2280000000152189539","T":1704067234026,"p":"2282.72","v":"0.19964","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.0639687Z {"topic":"publicTrade.ETCUSDT","ts":1704067234027,"type":"snapshot","data":[{"i":"2270000000094064317","T":1704067234025,"p":"21.94","v":"0.48","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.0659618Z {"topic":"publicTrade.ARBUSDT","ts":1704067234029,"type":"snapshot","data":[{"i":"2250000000102855475","T":1704067234027,"p":"1.563","v":"6.47","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.0713754Z {"topic":"publicTrade.ETCUSDT","ts":1704067234035,"type":"snapshot","data":[{"i":"2270000000094064318","T":1704067234033,"p":"21.94","v":"0.11","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.0739183Z {"topic":"publicTrade.ETHUSDT","ts":1704067234038,"type":"snapshot","data":[{"i":"2280000000152189540","T":1704067234036,"p":"2282.72","v":"0.54971","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.0741557Z {"topic":"publicTrade.ICPUSDT","ts":1704067234038,"type":"snapshot","data":[{"i":"2200000000099830950","T":1704067234036,"p":"13.3455","v":"22.42","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:34.0763416Z {"topic":"publicTrade.SLGUSDT","ts":1704067234040,"type":"snapshot","data":[{"i":"2230000000083401736","T":1704067234037,"p":"0.016833","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401737","T":1704067234037,"p":"0.016833","v":"587.59","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401738","T":1704067234037,"p":"0.016832","v":"3030.73","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401739","T":1704067234037,"p":"0.016827","v":"891","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401740","T":1704067234037,"p":"0.016811","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401741","T":1704067234037,"p":"0.016809","v":"533.94","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401742","T":1704067234037,"p":"0.016798","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401743","T":1704067234037,"p":"0.016791","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401744","T":1704067234037,"p":"0.016779","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401745","T":1704067234037,"p":"0.016753","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401746","T":1704067234037,"p":"0.016751","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false},{"i":"2230000000083401747","T":1704067234037,"p":"0.0167","v":"298.12","S":"Sell","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:34.0765732Z {"topic":"publicTrade.BTCUSDC","ts":1704067234039,"type":"snapshot","data":[{"i":"2240000000164540634","T":1704067234037,"p":"42277.48","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540635","T":1704067234037,"p":"42279.24","v":"0.028492","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.0765870Z {"topic":"publicTrade.ETHUSDT","ts":1704067234040,"type":"snapshot","data":[{"i":"2280000000152189541","T":1704067234038,"p":"2282.72","v":"1.35165","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.0784134Z {"topic":"publicTrade.LTCUSDC","ts":1704067234041,"type":"snapshot","data":[{"i":"2250000000102855476","T":1704067234039,"p":"72.8","v":"0.12","S":"Buy","s":"LTCUSDC","BT":false},{"i":"2250000000102855477","T":1704067234039,"p":"72.8","v":"2.06655","S":"Buy","s":"LTCUSDC","BT":false}]}
2024-01-01T00:00:34.0862877Z {"topic":"publicTrade.ETHUSDC","ts":1704067234050,"type":"snapshot","data":[{"i":"2240000000164540636","T":1704067234048,"p":"2282.42","v":"0.1374","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.0875263Z {"topic":"publicTrade.ETHUSDC","ts":1704067234051,"type":"snapshot","data":[{"i":"2240000000164540637","T":1704067234048,"p":"2282.42","v":"0.00006","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.0918442Z {"topic":"publicTrade.SLGUSDT","ts":1704067234055,"type":"snapshot","data":[{"i":"2230000000083401748","T":1704067234053,"p":"0.0167","v":"3492.34","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:34.0920233Z {"topic":"publicTrade.SLGUSDT","ts":1704067234056,"type":"snapshot","data":[{"i":"2230000000083401749","T":1704067234053,"p":"0.0167","v":"10677.31","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:34.0975066Z {"topic":"publicTrade.BTCUSDC","ts":1704067234061,"type":"snapshot","data":[{"i":"2240000000164540638","T":1704067234059,"p":"42277.83","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.1034964Z {"topic":"publicTrade.BTCUSDT","ts":1704067234067,"type":"snapshot","data":[{"i":"2290000000092149417","T":1704067234065,"p":"42284.16","v":"0.07","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149418","T":1704067234065,"p":"42284.16","v":"0.12","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149419","T":1704067234065,"p":"42284.16","v":"0.005","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149420","T":1704067234065,"p":"42284.16","v":"0.059988","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149421","T":1704067234065,"p":"42284.16","v":"0.028409","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149422","T":1704067234065,"p":"42284.16","v":"0.063529","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149423","T":1704067234065,"p":"42284.16","v":"0.059988","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149424","T":1704067234065,"p":"42284.16","v":"0.04","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149425","T":1704067234065,"p":"42284.16","v":"0.053086","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:34.1062918Z {"topic":"publicTrade.ETHUSDC","ts":1704067234070,"type":"snapshot","data":[{"i":"2240000000164540639","T":1704067234068,"p":"2282.44","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.1157631Z {"topic":"publicTrade.ADAUSDT","ts":1704067234080,"type":"snapshot","data":[{"i":"2260000000145019833","T":1704067234077,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.1300537Z {"topic":"publicTrade.BTCUSDT","ts":1704067234093,"type":"snapshot","data":[{"i":"2290000000092149426","T":1704067234091,"p":"42284.17","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149427","T":1704067234091,"p":"42284.17","v":"0.004","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:34.1372512Z {"topic":"publicTrade.BTCUSDT","ts":1704067234101,"type":"snapshot","data":[{"i":"2290000000092149428","T":1704067234099,"p":"42284.4","v":"0.001008","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:34.1398330Z {"topic":"publicTrade.ADAUSDT","ts":1704067234103,"type":"snapshot","data":[{"i":"2260000000145019834","T":1704067234101,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.1437294Z {"topic":"publicTrade.ETHUSDC","ts":1704067234107,"type":"snapshot","data":[{"i":"2240000000164540640","T":1704067234105,"p":"2282.44","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.1602454Z {"topic":"publicTrade.ADAUSDT","ts":1704067234124,"type":"snapshot","data":[{"i":"2260000000145019835","T":1704067234122,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.1663597Z {"topic":"publicTrade.BTCUSDC","ts":1704067234130,"type":"snapshot","data":[{"i":"2240000000164540641","T":1704067234128,"p":"42276.74","v":"0.011","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.1741953Z {"topic":"publicTrade.BTCUSDC","ts":1704067234137,"type":"snapshot","data":[{"i":"2240000000164540642","T":1704067234136,"p":"42278.16","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.1846592Z {"topic":"publicTrade.ETHUSDC","ts":1704067234148,"type":"snapshot","data":[{"i":"2240000000164540643","T":1704067234146,"p":"2282.42","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.1978851Z {"topic":"publicTrade.ETHUSDC","ts":1704067234161,"type":"snapshot","data":[{"i":"2240000000164540644","T":1704067234160,"p":"2282.42","v":"0.15","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540645","T":1704067234160,"p":"2282.52","v":"0.4","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.1986891Z {"topic":"publicTrade.ADAUSDT","ts":1704067234162,"type":"snapshot","data":[{"i":"2260000000145019836","T":1704067234161,"p":"0.5939","v":"5.08","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.2044389Z {"topic":"publicTrade.ADAUSDT","ts":1704067234168,"type":"snapshot","data":[{"i":"2260000000145019837","T":1704067234166,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.2205358Z {"topic":"publicTrade.BTCUSDC","ts":1704067234184,"type":"snapshot","data":[{"i":"2240000000164540646","T":1704067234182,"p":"42276.78","v":"0.015","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.2207429Z {"topic":"publicTrade.C98USDT","ts":1704067234185,"type":"snapshot","data":[{"i":"2220000000063891593","T":1704067234183,"p":"0.2634","v":"27.54","S":"Buy","s":"C98USDT","BT":false}]}
2024-01-01T00:00:34.2265141Z {"topic":"publicTrade.ARBUSDT","ts":1704067234189,"type":"snapshot","data":[{"i":"2250000000102855478","T":1704067234187,"p":"1.563","v":"6.48","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.2283345Z {"topic":"publicTrade.BTCUSDC","ts":1704067234192,"type":"snapshot","data":[{"i":"2240000000164540647","T":1704067234190,"p":"42278.54","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.2310588Z {"topic":"publicTrade.ADAUSDT","ts":1704067234195,"type":"snapshot","data":[{"i":"2260000000145019838","T":1704067234193,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.2424413Z {"topic":"publicTrade.ARBUSDT","ts":1704067234205,"type":"snapshot","data":[{"i":"2250000000102855479","T":1704067234203,"p":"1.563","v":"12.94","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.2520346Z {"topic":"publicTrade.ICPUSDT","ts":1704067234215,"type":"snapshot","data":[{"i":"2200000000099830951","T":1704067234214,"p":"13.3407","v":"0.38","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:34.2671285Z {"topic":"publicTrade.ETHUSDC","ts":1704067234231,"type":"snapshot","data":[{"i":"2240000000164540648","T":1704067234229,"p":"2282.47","v":"0.17501","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.2886734Z {"topic":"publicTrade.ARBUSDT","ts":1704067234251,"type":"snapshot","data":[{"i":"2250000000102855480","T":1704067234249,"p":"1.563","v":"12.95","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.2949022Z {"topic":"publicTrade.SLPUSDT","ts":1704067234259,"type":"snapshot","data":[{"i":"2220000000063891594","T":1704067234257,"p":"0.00304","v":"2978.8","S":"Buy","s":"SLPUSDT","BT":false},{"i":"2220000000063891595","T":1704067234257,"p":"0.003041","v":"1281.2","S":"Buy","s":"SLPUSDT","BT":false}]}
2024-01-01T00:00:34.2954623Z {"topic":"publicTrade.ADAUSDT","ts":1704067234259,"type":"snapshot","data":[{"i":"2260000000145019839","T":1704067234257,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.3014066Z {"topic":"publicTrade.FILUSDT","ts":1704067234264,"type":"snapshot","data":[{"i":"2210000000142514558","T":1704067234262,"p":"6.915","v":"9.39","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514559","T":1704067234262,"p":"6.914","v":"2.91","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:34.3062777Z {"topic":"publicTrade.ADAUSDT","ts":1704067234270,"type":"snapshot","data":[{"i":"2260000000145019840","T":1704067234268,"p":"0.5939","v":"7.07","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.3127228Z {"topic":"publicTrade.LDOUSDT","ts":1704067234271,"type":"snapshot","data":[{"i":"2230000000083401750","T":1704067234269,"p":"2.6494","v":"0.66","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:34.3144642Z {"topic":"publicTrade.ADAUSDT","ts":1704067234278,"type":"snapshot","data":[{"i":"2260000000145019841","T":1704067234277,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.3198215Z {"topic":"publicTrade.SLGUSDT","ts":1704067234283,"type":"snapshot","data":[{"i":"2230000000083401751","T":1704067234281,"p":"0.017012","v":"295.42","S":"Buy","s":"SLGUSDT","BT":false},{"i":"2230000000083401752","T":1704067234281,"p":"0.017013","v":"999.71","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:34.3394042Z {"topic":"publicTrade.ETHUSDC","ts":1704067234303,"type":"snapshot","data":[{"i":"2240000000164540649","T":1704067234301,"p":"2282.44","v":"0.65719","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.3469156Z {"topic":"publicTrade.ETHUSDC","ts":1704067234310,"type":"snapshot","data":[{"i":"2240000000164540650","T":1704067234309,"p":"2282.52","v":"0.02907","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.3628676Z {"topic":"publicTrade.ADAUSDT","ts":1704067234327,"type":"snapshot","data":[{"i":"2260000000145019842","T":1704067234325,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.3697537Z {"topic":"publicTrade.ARBUSDT","ts":1704067234332,"type":"snapshot","data":[{"i":"2250000000102855481","T":1704067234330,"p":"1.563","v":"85.34","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.4076436Z {"topic":"publicTrade.ADAUSDT","ts":1704067234371,"type":"snapshot","data":[{"i":"2260000000145019843","T":1704067234370,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.4104518Z {"topic":"publicTrade.ADAUSDT","ts":1704067234374,"type":"snapshot","data":[{"i":"2260000000145019844","T":1704067234372,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.4126155Z {"topic":"publicTrade.ADAUSDT","ts":1704067234376,"type":"snapshot","data":[{"i":"2260000000145019845","T":1704067234375,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.4244955Z {"topic":"publicTrade.ADAUSDT","ts":1704067234388,"type":"snapshot","data":[{"i":"2260000000145019846","T":1704067234387,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.4668365Z {"topic":"publicTrade.ARBUSDT","ts":1704067234429,"type":"snapshot","data":[{"i":"2250000000102855482","T":1704067234427,"p":"1.563","v":"6.46","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.4762425Z {"topic":"publicTrade.MNTUSDT","ts":1704067234440,"type":"snapshot","data":[{"i":"2280000000152189542","T":1704067234438,"p":"0.6435","v":"559.42","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:34.4895455Z {"topic":"publicTrade.ADAUSDT","ts":1704067234453,"type":"snapshot","data":[{"i":"2260000000145019847","T":1704067234451,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.5021519Z {"topic":"publicTrade.FBUSDT","ts":1704067234464,"type":"snapshot","data":[{"i":"2250000000102855483","T":1704067234462,"p":"0.874","v":"243.22","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:34.5107996Z {"topic":"publicTrade.FTMUSDT","ts":1704067234474,"type":"snapshot","data":[{"i":"2210000000142514560","T":1704067234471,"p":"0.47434","v":"22.17","S":"Buy","s":"FTMUSDT","BT":false}]}
2024-01-01T00:00:34.5139352Z {"topic":"publicTrade.GALAUSDT","ts":1704067234478,"type":"snapshot","data":[{"i":"2220000000063891596","T":1704067234476,"p":"0.03036","v":"8257.62","S":"Buy","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:34.5146632Z {"topic":"publicTrade.GALAUSDT","ts":1704067234479,"type":"snapshot","data":[{"i":"2220000000063891597","T":1704067234477,"p":"0.03036","v":"2242.38","S":"Buy","s":"GALAUSDT","BT":false},{"i":"2220000000063891598","T":1704067234477,"p":"0.03036","v":"2097.25","S":"Buy","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:34.5148831Z {"topic":"publicTrade.GALAUSDT","ts":1704067234479,"type":"snapshot","data":[{"i":"2220000000063891599","T":1704067234477,"p":"0.03036","v":"4857.14","S":"Buy","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:34.5154832Z {"topic":"publicTrade.GALAUSDT","ts":1704067234479,"type":"snapshot","data":[{"i":"2220000000063891600","T":1704067234478,"p":"0.03036","v":"3528.44","S":"Buy","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:34.5164992Z {"topic":"publicTrade.GALAUSDT","ts":1704067234480,"type":"snapshot","data":[{"i":"2220000000063891601","T":1704067234478,"p":"0.03036","v":"3210.29","S":"Buy","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:34.5174720Z {"topic":"publicTrade.ETHUSDC","ts":1704067234481,"type":"snapshot","data":[{"i":"2240000000164540651","T":1704067234479,"p":"2282.6","v":"0.13746","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.5406045Z {"topic":"publicTrade.ICPUSDT","ts":1704067234504,"type":"snapshot","data":[{"i":"2200000000099830952","T":1704067234502,"p":"13.3464","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:34.5440579Z {"topic":"publicTrade.ADAUSDC","ts":1704067234507,"type":"snapshot","data":[{"i":"2200000000099830953","T":1704067234506,"p":"0.5938","v":"3.54","S":"Buy","s":"ADAUSDC","BT":false}]}
2024-01-01T00:00:34.5461470Z {"topic":"publicTrade.ETCUSDT","ts":1704067234505,"type":"snapshot","data":[{"i":"2270000000094064319","T":1704067234503,"p":"21.94","v":"5.46","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5503577Z {"topic":"publicTrade.ETCUSDT","ts":1704067234513,"type":"snapshot","data":[{"i":"2270000000094064320","T":1704067234511,"p":"21.94","v":"1.31","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5503582Z {"topic":"publicTrade.ETCUSDT","ts":1704067234513,"type":"snapshot","data":[{"i":"2270000000094064321","T":1704067234512,"p":"21.94","v":"22.47","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5549704Z {"topic":"publicTrade.UNIUSDT","ts":1704067234518,"type":"snapshot","data":[{"i":"2200000000099830954","T":1704067234516,"p":"7.2262","v":"32.297","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:34.5580295Z {"topic":"publicTrade.AGIXUSDT","ts":1704067234521,"type":"snapshot","data":[{"i":"2250000000102855484","T":1704067234519,"p":"0.3196","v":"72.72","S":"Buy","s":"AGIXUSDT","BT":false}]}
2024-01-01T00:00:34.5580516Z {"topic":"publicTrade.ETCUSDT","ts":1704067234521,"type":"snapshot","data":[{"i":"2270000000094064322","T":1704067234519,"p":"21.94","v":"5.28","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5580622Z {"topic":"publicTrade.ETCUSDT","ts":1704067234521,"type":"snapshot","data":[{"i":"2270000000094064323","T":1704067234519,"p":"21.94","v":"0.31","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5591882Z {"topic":"publicTrade.AGIXUSDT","ts":1704067234522,"type":"snapshot","data":[{"i":"2250000000102855485","T":1704067234520,"p":"0.3196","v":"437.54","S":"Buy","s":"AGIXUSDT","BT":false}]}
2024-01-01T00:00:34.5644675Z {"topic":"publicTrade.ETCUSDT","ts":1704067234528,"type":"snapshot","data":[{"i":"2270000000094064324","T":1704067234526,"p":"21.94","v":"1.24","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5648222Z {"topic":"publicTrade.ETCUSDT","ts":1704067234528,"type":"snapshot","data":[{"i":"2270000000094064325","T":1704067234526,"p":"21.94","v":"0.07","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5719718Z {"topic":"publicTrade.ETCUSDT","ts":1704067234535,"type":"snapshot","data":[{"i":"2270000000094064326","T":1704067234533,"p":"21.94","v":"0.3","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5786656Z {"topic":"publicTrade.ETCUSDT","ts":1704067234542,"type":"snapshot","data":[{"i":"2270000000094064327","T":1704067234540,"p":"21.94","v":"0.08","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.5789770Z {"topic":"publicTrade.ETHUSDT","ts":1704067234543,"type":"snapshot","data":[{"i":"2280000000152189543","T":1704067234542,"p":"2282.78","v":"0.12492","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.6002741Z {"topic":"publicTrade.BTCUSDT","ts":1704067234563,"type":"snapshot","data":[{"i":"2290000000092149429","T":1704067234561,"p":"42284.17","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149430","T":1704067234561,"p":"42284.17","v":"0.040002","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149431","T":1704067234561,"p":"42284.17","v":"0.02351","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149432","T":1704067234561,"p":"42284.49","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149433","T":1704067234561,"p":"42284.95","v":"0.036265","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149434","T":1704067234561,"p":"42285","v":"0.005634","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149435","T":1704067234561,"p":"42285","v":"0.000767","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149436","T":1704067234561,"p":"42285","v":"0.000198","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149437","T":1704067234561,"p":"42285","v":"0.029018","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149438","T":1704067234561,"p":"42285.29","v":"0.142902","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149439","T":1704067234561,"p":"42285.43","v":"0.002718","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149440","T":1704067234561,"p":"42285.5","v":"0.001096","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149441","T":1704067234561,"p":"42285.55","v":"0.001","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149442","T":1704067234561,"p":"42285.55","v":"0.002216","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149443","T":1704067234561,"p":"42285.65","v":"0.002196","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149444","T":1704067234561,"p":"42285.7","v":"0.000766","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149445","T":1704067234561,"p":"42285.7","v":"0.000768","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149446","T":1704067234561,"p":"42285.7","v":"0.001375","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149447","T":1704067234561,"p":"42286","v":"0.019783","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:34.6007974Z {"topic":"publicTrade.ADAUSDT","ts":1704067234564,"type":"snapshot","data":[{"i":"2260000000145019848","T":1704067234563,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.6009262Z {"topic":"publicTrade.LINK2LUSDT","ts":1704067234564,"type":"snapshot","data":[{"i":"2200000000099830955","T":1704067234563,"p":"13.8345","v":"0.7378","S":"Buy","s":"LINK2LUSDT","BT":false}]}
2024-01-01T00:00:34.6025279Z {"topic":"publicTrade.OPUSDT","ts":1704067234563,"type":"snapshot","data":[{"i":"2220000000063891602","T":1704067234561,"p":"3.7146","v":"62.87","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:34.6051418Z {"topic":"publicTrade.DOGEUSDT","ts":1704067234568,"type":"snapshot","data":[{"i":"2200000000099830956","T":1704067234566,"p":"0.08955","v":"36.7","S":"Buy","s":"DOGEUSDT","BT":false},{"i":"2200000000099830957","T":1704067234566,"p":"0.08955","v":"17.5","S":"Buy","s":"DOGEUSDT","BT":false},{"i":"2200000000099830958","T":1704067234566,"p":"0.08955","v":"155.3","S":"Buy","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:34.6060108Z {"topic":"publicTrade.SNXUSDT","ts":1704067234570,"type":"snapshot","data":[{"i":"2230000000083401753","T":1704067234568,"p":"3.8667","v":"24.44","S":"Buy","s":"SNXUSDT","BT":false}]}
2024-01-01T00:00:34.6060115Z {"topic":"publicTrade.ETCUSDT","ts":1704067234569,"type":"snapshot","data":[{"i":"2270000000094064328","T":1704067234567,"p":"21.94","v":"9.12","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6079917Z {"topic":"publicTrade.SNXUSDT","ts":1704067234571,"type":"snapshot","data":[{"i":"2230000000083401754","T":1704067234568,"p":"3.8667","v":"37.5","S":"Buy","s":"SNXUSDT","BT":false}]}
2024-01-01T00:00:34.6080076Z {"topic":"publicTrade.SNXUSDT","ts":1704067234571,"type":"snapshot","data":[{"i":"2230000000083401755","T":1704067234569,"p":"3.8667","v":"15.72","S":"Buy","s":"SNXUSDT","BT":false}]}
2024-01-01T00:00:34.6088708Z {"topic":"publicTrade.AVAXUSDC","ts":1704067234572,"type":"snapshot","data":[{"i":"2200000000099830959","T":1704067234570,"p":"38.5685","v":"2.396","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:34.6102471Z {"topic":"publicTrade.MANAUSDT","ts":1704067234574,"type":"snapshot","data":[{"i":"2260000000145019849","T":1704067234572,"p":"0.5214","v":"11.76","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:34.6130173Z {"topic":"publicTrade.ADAUSDT","ts":1704067234577,"type":"snapshot","data":[{"i":"2260000000145019850","T":1704067234575,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.6143525Z {"topic":"publicTrade.ETCUSDT","ts":1704067234578,"type":"snapshot","data":[{"i":"2270000000094064329","T":1704067234575,"p":"21.94","v":"2.16","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6155384Z {"topic":"publicTrade.AVAXUSDC","ts":1704067234578,"type":"snapshot","data":[{"i":"2200000000099830960","T":1704067234577,"p":"38.5685","v":"2.233","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:34.6159608Z {"topic":"publicTrade.AVAXUSDC","ts":1704067234579,"type":"snapshot","data":[{"i":"2200000000099830961","T":1704067234577,"p":"38.5685","v":"0.563","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:34.6204417Z {"topic":"publicTrade.ICPUSDT","ts":1704067234584,"type":"snapshot","data":[{"i":"2200000000099830962","T":1704067234582,"p":"13.3492","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:34.6221167Z {"topic":"publicTrade.ETCUSDT","ts":1704067234585,"type":"snapshot","data":[{"i":"2270000000094064330","T":1704067234583,"p":"21.94","v":"0.51","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6227009Z {"topic":"publicTrade.AVAXUSDC","ts":1704067234585,"type":"snapshot","data":[{"i":"2200000000099830963","T":1704067234584,"p":"38.5685","v":"0.524","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:34.6227015Z {"topic":"publicTrade.AVAXUSDC","ts":1704067234586,"type":"snapshot","data":[{"i":"2200000000099830964","T":1704067234584,"p":"38.5685","v":"0.133","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:34.6286841Z {"topic":"publicTrade.ADAUSDT","ts":1704067234592,"type":"snapshot","data":[{"i":"2260000000145019851","T":1704067234590,"p":"0.594","v":"11.27","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.6290889Z {"topic":"publicTrade.AVAXUSDC","ts":1704067234592,"type":"snapshot","data":[{"i":"2200000000099830965","T":1704067234590,"p":"38.5685","v":"1.487","S":"Buy","s":"AVAXUSDC","BT":false}]}
2024-01-01T00:00:34.6303594Z {"topic":"publicTrade.ETCUSDT","ts":1704067234593,"type":"snapshot","data":[{"i":"2270000000094064331","T":1704067234591,"p":"21.94","v":"0.12","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6434257Z {"topic":"publicTrade.ETCUSDT","ts":1704067234607,"type":"snapshot","data":[{"i":"2270000000094064332","T":1704067234605,"p":"21.94","v":"25.57","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6466082Z {"topic":"publicTrade.SEIUSDT","ts":1704067234610,"type":"snapshot","data":[{"i":"2280000000152189544","T":1704067234609,"p":"0.5614","v":"100.02","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:34.6467413Z {"topic":"publicTrade.SEIUSDT","ts":1704067234611,"type":"snapshot","data":[{"i":"2280000000152189545","T":1704067234609,"p":"0.5613","v":"140.05","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:34.6469792Z {"topic":"publicTrade.ARBUSDT","ts":1704067234610,"type":"snapshot","data":[{"i":"2250000000102855486","T":1704067234607,"p":"1.563","v":"34.06","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855487","T":1704067234607,"p":"1.563","v":"1050","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855488","T":1704067234607,"p":"1.563","v":"1050","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855489","T":1704067234607,"p":"1.563","v":"144.61","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.6507549Z {"topic":"publicTrade.ETCUSDT","ts":1704067234614,"type":"snapshot","data":[{"i":"2270000000094064333","T":1704067234612,"p":"21.94","v":"6.04","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6508328Z {"topic":"publicTrade.1INCHUSDT","ts":1704067234615,"type":"snapshot","data":[{"i":"2230000000083401756","T":1704067234612,"p":"0.4362","v":"13.78","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401757","T":1704067234612,"p":"0.4361","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401758","T":1704067234612,"p":"0.436","v":"7.22","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401759","T":1704067234612,"p":"0.436","v":"6.56","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401760","T":1704067234612,"p":"0.436","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401761","T":1704067234612,"p":"0.436","v":"7.61","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401762","T":1704067234612,"p":"0.436","v":"7.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401763","T":1704067234612,"p":"0.4359","v":"253.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:34.6517427Z {"topic":"publicTrade.SEIUSDT","ts":1704067234615,"type":"snapshot","data":[{"i":"2280000000152189546","T":1704067234614,"p":"0.5612","v":"423.69","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:34.6531419Z {"topic":"publicTrade.ETHUSDC","ts":1704067234617,"type":"snapshot","data":[{"i":"2240000000164540652","T":1704067234615,"p":"2282.52","v":"0.5","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.6531545Z {"topic":"publicTrade.ETHUSDC","ts":1704067234617,"type":"snapshot","data":[{"i":"2240000000164540653","T":1704067234615,"p":"2282.52","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540654","T":1704067234615,"p":"2282.49","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.6537626Z {"topic":"publicTrade.SEIUSDT","ts":1704067234617,"type":"snapshot","data":[{"i":"2280000000152189547","T":1704067234616,"p":"0.5611","v":"345.08","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:34.6541849Z {"topic":"publicTrade.SEIUSDT","ts":1704067234618,"type":"snapshot","data":[{"i":"2280000000152189548","T":1704067234617,"p":"0.5611","v":"545.47","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:34.6587639Z {"topic":"publicTrade.BTCUSDC","ts":1704067234622,"type":"snapshot","data":[{"i":"2240000000164540655","T":1704067234620,"p":"42278.66","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.6591139Z {"topic":"publicTrade.ETCUSDT","ts":1704067234622,"type":"snapshot","data":[{"i":"2270000000094064334","T":1704067234621,"p":"21.94","v":"1.42","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6634253Z {"topic":"publicTrade.CYBERUSDT","ts":1704067234621,"type":"snapshot","data":[{"i":"2280000000152189549","T":1704067234620,"p":"6.79","v":"1.79","S":"Buy","s":"CYBERUSDT","BT":false}]}
2024-01-01T00:00:34.6644717Z {"topic":"publicTrade.HBARUSDT","ts":1704067234627,"type":"snapshot","data":[{"i":"2240000000164540656","T":1704067234625,"p":"0.08604","v":"57.78","S":"Buy","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:34.6652857Z {"topic":"publicTrade.ADAUSDT","ts":1704067234629,"type":"snapshot","data":[{"i":"2260000000145019852","T":1704067234627,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.6652904Z {"topic":"publicTrade.ETHUSDC","ts":1704067234629,"type":"snapshot","data":[{"i":"2240000000164540657","T":1704067234627,"p":"2282.46","v":"0.3579","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.6654497Z {"topic":"publicTrade.ETHUSDC","ts":1704067234629,"type":"snapshot","data":[{"i":"2240000000164540658","T":1704067234627,"p":"2282.46","v":"0.07491","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540659","T":1704067234627,"p":"2282.45","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540660","T":1704067234627,"p":"2282.42","v":"0.0491","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.6667889Z {"topic":"publicTrade.ETCUSDT","ts":1704067234630,"type":"snapshot","data":[{"i":"2270000000094064335","T":1704067234628,"p":"21.94","v":"0.33","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6711246Z {"topic":"publicTrade.ETCUSDT","ts":1704067234634,"type":"snapshot","data":[{"i":"2270000000094064336","T":1704067234632,"p":"21.94","v":"15","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6749817Z {"topic":"publicTrade.ETCUSDT","ts":1704067234638,"type":"snapshot","data":[{"i":"2270000000094064337","T":1704067234636,"p":"21.94","v":"0.08","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6781155Z {"topic":"publicTrade.ETCUSDT","ts":1704067234641,"type":"snapshot","data":[{"i":"2270000000094064338","T":1704067234639,"p":"21.94","v":"3.52","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6781743Z {"topic":"publicTrade.ETHUSDC","ts":1704067234641,"type":"snapshot","data":[{"i":"2240000000164540661","T":1704067234639,"p":"2282.46","v":"0.35791","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.6781791Z {"topic":"publicTrade.BTCUSDC","ts":1704067234641,"type":"snapshot","data":[{"i":"2240000000164540662","T":1704067234639,"p":"42279.3","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540663","T":1704067234639,"p":"42280.6","v":"0.002966","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.6847642Z {"topic":"publicTrade.SEIUSDT","ts":1704067234649,"type":"snapshot","data":[{"i":"2280000000152189550","T":1704067234647,"p":"0.5609","v":"35.63","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:34.6852007Z {"topic":"publicTrade.ETCUSDT","ts":1704067234648,"type":"snapshot","data":[{"i":"2270000000094064339","T":1704067234646,"p":"21.94","v":"0.85","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6902966Z {"topic":"publicTrade.ADAUSDT","ts":1704067234654,"type":"snapshot","data":[{"i":"2260000000145019853","T":1704067234653,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.6913637Z {"topic":"publicTrade.MDAOUSDT","ts":1704067234654,"type":"snapshot","data":[{"i":"2250000000102855490","T":1704067234652,"p":"0.18182","v":"2.04","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:34.6917207Z {"topic":"publicTrade.ETHUSDC","ts":1704067234655,"type":"snapshot","data":[{"i":"2240000000164540664","T":1704067234653,"p":"2282.43","v":"0.4536","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540665","T":1704067234653,"p":"2282.4","v":"0.07639","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.6929823Z {"topic":"publicTrade.ETCUSDT","ts":1704067234656,"type":"snapshot","data":[{"i":"2270000000094064340","T":1704067234654,"p":"21.94","v":"0.2","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.6938649Z {"topic":"publicTrade.XRPUSDC","ts":1704067234657,"type":"snapshot","data":[{"i":"2240000000164540666","T":1704067234655,"p":"0.6153","v":"19.68","S":"Buy","s":"XRPUSDC","BT":false}]}
2024-01-01T00:00:34.6951450Z {"topic":"publicTrade.ETHUSDC","ts":1704067234659,"type":"snapshot","data":[{"i":"2240000000164540667","T":1704067234657,"p":"2282.4","v":"0.21661","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.6980958Z {"topic":"publicTrade.BTCUSDC","ts":1704067234661,"type":"snapshot","data":[{"i":"2240000000164540668","T":1704067234659,"p":"42283.32","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.7001008Z {"topic":"publicTrade.ETCUSDT","ts":1704067234663,"type":"snapshot","data":[{"i":"2270000000094064341","T":1704067234661,"p":"21.94","v":"0.05","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.7074549Z {"topic":"publicTrade.ETHUSDC","ts":1704067234671,"type":"snapshot","data":[{"i":"2240000000164540669","T":1704067234669,"p":"2282.38","v":"0.17499","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540670","T":1704067234669,"p":"2282.37","v":"0.47501","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7179437Z {"topic":"publicTrade.BTCUSDC","ts":1704067234681,"type":"snapshot","data":[{"i":"2240000000164540671","T":1704067234679,"p":"42280.21","v":"0.00932","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.7179573Z {"topic":"publicTrade.ETHUSDC","ts":1704067234682,"type":"snapshot","data":[{"i":"2240000000164540672","T":1704067234680,"p":"2282.38","v":"0.53","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7253536Z {"topic":"publicTrade.BTCUSDC","ts":1704067234688,"type":"snapshot","data":[{"i":"2240000000164540673","T":1704067234687,"p":"42280.21","v":"0.00932","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.7267110Z {"topic":"publicTrade.BTCUSDC","ts":1704067234689,"type":"snapshot","data":[{"i":"2240000000164540678","T":1704067234687,"p":"42280.85","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.7267124Z {"topic":"publicTrade.ETHUSDC","ts":1704067234689,"type":"snapshot","data":[{"i":"2240000000164540674","T":1704067234687,"p":"2282.38","v":"1.0627","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540675","T":1704067234687,"p":"2282.38","v":"0.68219","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540676","T":1704067234687,"p":"2282.38","v":"0.02906","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540677","T":1704067234687,"p":"2282.37","v":"0.33008","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7287942Z {"topic":"publicTrade.ETHUSDC","ts":1704067234692,"type":"snapshot","data":[{"i":"2240000000164540679","T":1704067234690,"p":"2282.52","v":"0.15234","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540680","T":1704067234690,"p":"2282.53","v":"0.1103","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7302989Z {"topic":"publicTrade.ETHUSDC","ts":1704067234694,"type":"snapshot","data":[{"i":"2240000000164540681","T":1704067234692,"p":"2282.37","v":"1.0627","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7304513Z {"topic":"publicTrade.ARBUSDT","ts":1704067234691,"type":"snapshot","data":[{"i":"2250000000102855491","T":1704067234689,"p":"1.563","v":"1945.92","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855492","T":1704067234689,"p":"1.563","v":"292.89","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.7336374Z {"topic":"publicTrade.ETHUSDC","ts":1704067234696,"type":"snapshot","data":[{"i":"2240000000164540682","T":1704067234695,"p":"2282.37","v":"0.3604","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7346055Z {"topic":"publicTrade.ETHUSDT","ts":1704067234698,"type":"snapshot","data":[{"i":"2280000000152189551","T":1704067234697,"p":"2282.8","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189552","T":1704067234697,"p":"2282.8","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189553","T":1704067234697,"p":"2282.9","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189554","T":1704067234697,"p":"2282.9","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189555","T":1704067234697,"p":"2282.93","v":"0.13746","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189556","T":1704067234697,"p":"2283","v":"0.11","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189557","T":1704067234697,"p":"2283","v":"0.12","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189558","T":1704067234697,"p":"2283","v":"0.70532","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:34.7363935Z {"topic":"publicTrade.ETHUSDC","ts":1704067234700,"type":"snapshot","data":[{"i":"2240000000164540683","T":1704067234698,"p":"2282.5","v":"0.07617","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7559654Z {"topic":"publicTrade.ETCUSDT","ts":1704067234719,"type":"snapshot","data":[{"i":"2270000000094064342","T":1704067234717,"p":"21.94","v":"24.02","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.7615225Z {"topic":"publicTrade.ETHUSDC","ts":1704067234725,"type":"snapshot","data":[{"i":"2240000000164540684","T":1704067234723,"p":"2282.53","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7629597Z {"topic":"publicTrade.ETCUSDT","ts":1704067234726,"type":"snapshot","data":[{"i":"2270000000094064343","T":1704067234724,"p":"21.94","v":"5.65","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.7632679Z {"topic":"publicTrade.ETHUSDC","ts":1704067234727,"type":"snapshot","data":[{"i":"2240000000164540685","T":1704067234725,"p":"2282.58","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7714127Z {"topic":"publicTrade.ETCUSDT","ts":1704067234734,"type":"snapshot","data":[{"i":"2270000000094064344","T":1704067234732,"p":"21.94","v":"1.33","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.7714133Z {"topic":"publicTrade.ETHUSDC","ts":1704067234734,"type":"snapshot","data":[{"i":"2240000000164540686","T":1704067234732,"p":"2282.6","v":"0.293","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7723626Z {"topic":"publicTrade.IDUSDT","ts":1704067234735,"type":"snapshot","data":[{"i":"2250000000102855493","T":1704067234733,"p":"0.29984","v":"39.58","S":"Buy","s":"IDUSDT","BT":false},{"i":"2250000000102855494","T":1704067234733,"p":"0.29984","v":"141.42","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.7784301Z {"topic":"publicTrade.IMXUSDT","ts":1704067234741,"type":"snapshot","data":[{"i":"2210000000142514561","T":1704067234739,"p":"2.13298","v":"19.78","S":"Buy","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:34.7792783Z {"topic":"publicTrade.ETCUSDT","ts":1704067234742,"type":"snapshot","data":[{"i":"2270000000094064345","T":1704067234741,"p":"21.94","v":"0.31","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.7800379Z {"topic":"publicTrade.ETHUSDC","ts":1704067234743,"type":"snapshot","data":[{"i":"2240000000164540687","T":1704067234741,"p":"2282.6","v":"0.293","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.7805113Z {"topic":"publicTrade.ADAUSDT","ts":1704067234744,"type":"snapshot","data":[{"i":"2260000000145019854","T":1704067234742,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.7813193Z {"topic":"publicTrade.IMXUSDT","ts":1704067234744,"type":"snapshot","data":[{"i":"2210000000142514562","T":1704067234741,"p":"2.13298","v":"135.77","S":"Buy","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:34.7814584Z {"topic":"publicTrade.ADAUSDT","ts":1704067234745,"type":"snapshot","data":[{"i":"2260000000145019855","T":1704067234743,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.7875077Z {"topic":"publicTrade.ETCUSDT","ts":1704067234750,"type":"snapshot","data":[{"i":"2270000000094064346","T":1704067234748,"p":"21.94","v":"0.08","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.7881733Z {"topic":"publicTrade.IMXUSDT","ts":1704067234751,"type":"snapshot","data":[{"i":"2210000000142514563","T":1704067234749,"p":"2.13298","v":"43.78","S":"Buy","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:34.7884872Z {"topic":"publicTrade.IMXUSDT","ts":1704067234751,"type":"snapshot","data":[{"i":"2210000000142514564","T":1704067234749,"p":"2.13298","v":"10.1","S":"Buy","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:34.7886796Z {"topic":"publicTrade.IMXUSDT","ts":1704067234752,"type":"snapshot","data":[{"i":"2210000000142514565","T":1704067234749,"p":"2.13299","v":"140.72","S":"Buy","s":"IMXUSDT","BT":false}]}
2024-01-01T00:00:34.7921766Z {"topic":"publicTrade.IDUSDT","ts":1704067234755,"type":"snapshot","data":[{"i":"2250000000102855495","T":1704067234753,"p":"0.29982","v":"39.59","S":"Buy","s":"IDUSDT","BT":false},{"i":"2250000000102855496","T":1704067234753,"p":"0.29984","v":"50.91","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.7950372Z {"topic":"publicTrade.IDUSDT","ts":1704067234758,"type":"snapshot","data":[{"i":"2250000000102855497","T":1704067234756,"p":"0.29984","v":"181","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.7974785Z {"topic":"publicTrade.ETHUSDC","ts":1704067234761,"type":"snapshot","data":[{"i":"2240000000164540688","T":1704067234759,"p":"2282.6","v":"0.293","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.8012609Z {"topic":"publicTrade.SSVUSDT","ts":1704067234764,"type":"snapshot","data":[{"i":"2250000000102855498","T":1704067234762,"p":"26.5495","v":"4.03","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:34.8018233Z {"topic":"publicTrade.SSVUSDT","ts":1704067234765,"type":"snapshot","data":[{"i":"2250000000102855499","T":1704067234763,"p":"26.5495","v":"7.32","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:34.8085315Z {"topic":"publicTrade.ETHUSDC","ts":1704067234772,"type":"snapshot","data":[{"i":"2240000000164540689","T":1704067234770,"p":"2282.51","v":"0.65717","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540690","T":1704067234770,"p":"2282.4","v":"0.33008","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540691","T":1704067234770,"p":"2282.39","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540692","T":1704067234770,"p":"2282.39","v":"0.44963","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540693","T":1704067234770,"p":"2282.38","v":"0.12034","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.8111133Z {"topic":"publicTrade.ADAUSDT","ts":1704067234775,"type":"snapshot","data":[{"i":"2260000000145019856","T":1704067234773,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.8119152Z {"topic":"publicTrade.IDUSDT","ts":1704067234774,"type":"snapshot","data":[{"i":"2250000000102855500","T":1704067234772,"p":"0.29982","v":"39.59","S":"Buy","s":"IDUSDT","BT":false},{"i":"2250000000102855501","T":1704067234772,"p":"0.29984","v":"141.41","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.8119198Z {"topic":"publicTrade.IDUSDT","ts":1704067234775,"type":"snapshot","data":[{"i":"2250000000102855502","T":1704067234773,"p":"0.29984","v":"90.5","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.8148533Z {"topic":"publicTrade.VRAUSDT","ts":1704067234778,"type":"snapshot","data":[{"i":"2250000000102855503","T":1704067234776,"p":"0.006952","v":"4315.41","S":"Sell","s":"VRAUSDT","BT":false}]}
2024-01-01T00:00:34.8199397Z {"topic":"publicTrade.ADAUSDT","ts":1704067234784,"type":"snapshot","data":[{"i":"2260000000145019857","T":1704067234782,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.8318796Z {"topic":"publicTrade.BTCUSDC","ts":1704067234795,"type":"snapshot","data":[{"i":"2240000000164540694","T":1704067234793,"p":"42280.29","v":"0.017","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.8410505Z {"topic":"publicTrade.ETCUSDT","ts":1704067234804,"type":"snapshot","data":[{"i":"2270000000094064347","T":1704067234802,"p":"21.94","v":"9.26","S":"Buy","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:34.8413046Z {"topic":"publicTrade.BTCUSDC","ts":1704067234805,"type":"snapshot","data":[{"i":"2240000000164540695","T":1704067234803,"p":"42281.9","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.8421871Z {"topic":"publicTrade.IDUSDT","ts":1704067234805,"type":"snapshot","data":[{"i":"2250000000102855504","T":1704067234803,"p":"0.29983","v":"19.79","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.8426932Z {"topic":"publicTrade.IDUSDT","ts":1704067234805,"type":"snapshot","data":[{"i":"2250000000102855505","T":1704067234803,"p":"0.29983","v":"19.8","S":"Buy","s":"IDUSDT","BT":false},{"i":"2250000000102855506","T":1704067234803,"p":"0.29984","v":"19.79","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.8519435Z {"topic":"publicTrade.ADAUSDT","ts":1704067234816,"type":"snapshot","data":[{"i":"2260000000145019858","T":1704067234814,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.8600059Z {"topic":"publicTrade.CTCUSDT","ts":1704067234823,"type":"snapshot","data":[{"i":"2270000000094064348","T":1704067234821,"p":"0.677873","v":"20.78","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:34.8622640Z {"topic":"publicTrade.IDUSDT","ts":1704067234825,"type":"snapshot","data":[{"i":"2250000000102855507","T":1704067234823,"p":"0.29983","v":"39.59","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.8681059Z {"topic":"publicTrade.CTCUSDT","ts":1704067234831,"type":"snapshot","data":[{"i":"2270000000094064349","T":1704067234829,"p":"0.678093","v":"39.11","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:34.8773831Z {"topic":"publicTrade.BTCUSDC","ts":1704067234841,"type":"snapshot","data":[{"i":"2240000000164540696","T":1704067234839,"p":"42280.33","v":"0.013351","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540697","T":1704067234839,"p":"42280.32","v":"0.022819","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.8808353Z {"topic":"publicTrade.ADAUSDT","ts":1704067234844,"type":"snapshot","data":[{"i":"2260000000145019859","T":1704067234842,"p":"0.5941","v":"6.73","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.8825026Z {"topic":"publicTrade.IDUSDT","ts":1704067234845,"type":"snapshot","data":[{"i":"2250000000102855508","T":1704067234843,"p":"0.29983","v":"24.38","S":"Buy","s":"IDUSDT","BT":false}]}
2024-01-01T00:00:34.8848219Z {"topic":"publicTrade.BTCUSDC","ts":1704067234848,"type":"snapshot","data":[{"i":"2240000000164540698","T":1704067234847,"p":"42280.52","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.8859474Z {"topic":"publicTrade.BTCUSDC","ts":1704067234849,"type":"snapshot","data":[{"i":"2240000000164540699","T":1704067234848,"p":"42280.32","v":"0.001102","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.8888006Z {"topic":"publicTrade.ADAUSDT","ts":1704067234853,"type":"snapshot","data":[{"i":"2260000000145019860","T":1704067234851,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.8909001Z {"topic":"publicTrade.ARBUSDT","ts":1704067234853,"type":"snapshot","data":[{"i":"2250000000102855509","T":1704067234851,"p":"1.563","v":"9.71","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.9092383Z {"topic":"publicTrade.BTCUSDC","ts":1704067234872,"type":"snapshot","data":[{"i":"2240000000164540700","T":1704067234870,"p":"42280.34","v":"0.023918","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540701","T":1704067234870,"p":"42280.34","v":"0.006401","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.9093221Z {"topic":"publicTrade.SOLUSDT","ts":1704067234872,"type":"snapshot","data":[{"i":"2210000000142514566","T":1704067234870,"p":"101.82","v":"2.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:34.9134310Z {"topic":"publicTrade.SOLUSDT","ts":1704067234876,"type":"snapshot","data":[{"i":"2210000000142514567","T":1704067234874,"p":"101.82","v":"2.1","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:34.9171274Z {"topic":"publicTrade.BTCUSDC","ts":1704067234881,"type":"snapshot","data":[{"i":"2240000000164540702","T":1704067234879,"p":"42280.65","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:34.9186734Z {"topic":"publicTrade.ARBUSDT","ts":1704067234881,"type":"snapshot","data":[{"i":"2250000000102855510","T":1704067234879,"p":"1.563","v":"20.7","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:34.9213624Z {"topic":"publicTrade.ADAUSDT","ts":1704067234885,"type":"snapshot","data":[{"i":"2260000000145019861","T":1704067234883,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:34.9269067Z {"topic":"publicTrade.SOLUSDC","ts":1704067234890,"type":"snapshot","data":[{"i":"2240000000164540703","T":1704067234888,"p":"101.79","v":"3.375","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:34.9273628Z {"topic":"publicTrade.SOLUSDT","ts":1704067234890,"type":"snapshot","data":[{"i":"2210000000142514568","T":1704067234888,"p":"101.82","v":"1.649","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:34.9303214Z {"topic":"publicTrade.SOLUSDT","ts":1704067234893,"type":"snapshot","data":[{"i":"2210000000142514569","T":1704067234891,"p":"101.81","v":"0.448","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:34.9385067Z {"topic":"publicTrade.GMTUSDT","ts":1704067234901,"type":"snapshot","data":[{"i":"2270000000094064350","T":1704067234900,"p":"0.3195","v":"512.12","S":"Sell","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:34.9389671Z {"topic":"publicTrade.GMTUSDT","ts":1704067234902,"type":"snapshot","data":[{"i":"2270000000094064351","T":1704067234900,"p":"0.3195","v":"241.33","S":"Sell","s":"GMTUSDT","BT":false}]}
2024-01-01T00:00:34.9458187Z {"topic":"publicTrade.BTCUSDT","ts":1704067234910,"type":"snapshot","data":[{"i":"2290000000092149448","T":1704067234908,"p":"42286.82","v":"0.000871","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149449","T":1704067234908,"p":"42286.82","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149450","T":1704067234908,"p":"42286.82","v":"0.11313","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:34.9466083Z {"topic":"publicTrade.BTCUSDT","ts":1704067234910,"type":"snapshot","data":[{"i":"2290000000092149451","T":1704067234908,"p":"42286.82","v":"0.00687","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:34.9471016Z {"topic":"publicTrade.KDAUSDT","ts":1704067234910,"type":"snapshot","data":[{"i":"2230000000083401764","T":1704067234908,"p":"1.3424","v":"390.52","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:34.9473925Z {"topic":"publicTrade.SOLUSDT","ts":1704067234910,"type":"snapshot","data":[{"i":"2210000000142514570","T":1704067234908,"p":"101.79","v":"2.7","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:34.9480339Z {"topic":"publicTrade.KDAUSDT","ts":1704067234911,"type":"snapshot","data":[{"i":"2230000000083401765","T":1704067234909,"p":"1.3424","v":"287.99","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:34.9506881Z {"topic":"publicTrade.SSVUSDT","ts":1704067234914,"type":"snapshot","data":[{"i":"2250000000102855511","T":1704067234912,"p":"26.5421","v":"11.35","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:34.9556755Z {"topic":"publicTrade.SOLUSDT","ts":1704067234919,"type":"snapshot","data":[{"i":"2210000000142514571","T":1704067234916,"p":"101.8","v":"7.305","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:34.9564032Z {"topic":"publicTrade.AVAXUSDT","ts":1704067234919,"type":"snapshot","data":[{"i":"2210000000142514572","T":1704067234917,"p":"38.5707","v":"11.498","S":"Sell","s":"AVAXUSDT","BT":false},{"i":"2210000000142514573","T":1704067234917,"p":"38.5706","v":"6.752","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:34.9660875Z {"topic":"publicTrade.CRVUSDT","ts":1704067234929,"type":"snapshot","data":[{"i":"2210000000142514574","T":1704067234927,"p":"0.6054","v":"207.5","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:34.9670200Z {"topic":"publicTrade.CRVUSDT","ts":1704067234930,"type":"snapshot","data":[{"i":"2210000000142514575","T":1704067234927,"p":"0.6054","v":"351.5","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:34.9736618Z {"topic":"publicTrade.KDAUSDT","ts":1704067234937,"type":"snapshot","data":[{"i":"2230000000083401766","T":1704067234935,"p":"1.3424","v":"24.76","S":"Buy","s":"KDAUSDT","BT":false},{"i":"2230000000083401767","T":1704067234935,"p":"1.3428","v":"152.68","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:34.9790073Z {"topic":"publicTrade.ETHUSDC","ts":1704067234942,"type":"snapshot","data":[{"i":"2240000000164540704","T":1704067234940,"p":"2282.39","v":"0.39514","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540705","T":1704067234940,"p":"2282.37","v":"0.70486","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.9804832Z {"topic":"publicTrade.CRVUSDT","ts":1704067234943,"type":"snapshot","data":[{"i":"2210000000142514576","T":1704067234941,"p":"0.6053","v":"9.24","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:34.9865238Z {"topic":"publicTrade.ETHUSDC","ts":1704067234950,"type":"snapshot","data":[{"i":"2240000000164540706","T":1704067234948,"p":"2282.37","v":"0.12093","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540707","T":1704067234948,"p":"2282.31","v":"0.7441","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.9878004Z {"topic":"publicTrade.ETHUSDC","ts":1704067234951,"type":"snapshot","data":[{"i":"2240000000164540708","T":1704067234949,"p":"2282.28","v":"0.04381","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:34.9922362Z {"topic":"publicTrade.SSVUSDT","ts":1704067234955,"type":"snapshot","data":[{"i":"2250000000102855512","T":1704067234953,"p":"26.5443","v":"6.1","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:34.9922381Z {"topic":"publicTrade.SSVUSDT","ts":1704067234955,"type":"snapshot","data":[{"i":"2250000000102855513","T":1704067234953,"p":"26.5443","v":"3.05","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:35.0140011Z {"topic":"publicTrade.SSVUSDT","ts":1704067234976,"type":"snapshot","data":[{"i":"2250000000102855514","T":1704067234972,"p":"26.5443","v":"2.2","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:35.0352859Z {"topic":"publicTrade.BTCUSDT","ts":1704067234999,"type":"snapshot","data":[{"i":"2290000000092149452","T":1704067234997,"p":"42287.18","v":"0.000237","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149453","T":1704067234997,"p":"42287.18","v":"0.009747","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:35.0354717Z {"topic":"publicTrade.ADAUSDT","ts":1704067234999,"type":"snapshot","data":[{"i":"2260000000145019862","T":1704067234997,"p":"0.5941","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.0361766Z {"topic":"publicTrade.ETHUSDC","ts":1704067235000,"type":"snapshot","data":[{"i":"2240000000164540709","T":1704067234998,"p":"2282.38","v":"0.17498","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.0377565Z {"topic":"publicTrade.DOGE2LUSDT","ts":1704067235001,"type":"snapshot","data":[{"i":"2200000000099830966","T":1704067234999,"p":"5.1459","v":"3.8866","S":"Sell","s":"DOGE2LUSDT","BT":false}]}
2024-01-01T00:00:35.0523814Z {"topic":"publicTrade.SSVUSDT","ts":1704067235015,"type":"snapshot","data":[{"i":"2250000000102855515","T":1704067235013,"p":"26.5475","v":"6.1","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:35.0537829Z {"topic":"publicTrade.SSVUSDT","ts":1704067235016,"type":"snapshot","data":[{"i":"2250000000102855516","T":1704067235014,"p":"26.5475","v":"3.05","S":"Buy","s":"SSVUSDT","BT":false}]}
2024-01-01T00:00:35.0564504Z {"topic":"publicTrade.BTCUSDC","ts":1704067235020,"type":"snapshot","data":[{"i":"2240000000164540710","T":1704067235018,"p":"42278.65","v":"0.000748","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540711","T":1704067235018,"p":"42278.63","v":"0.084504","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540712","T":1704067235018,"p":"42278.61","v":"0.045919","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:35.0586154Z {"topic":"publicTrade.ADAUSDT","ts":1704067235022,"type":"snapshot","data":[{"i":"2260000000145019863","T":1704067235021,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.0720634Z {"topic":"publicTrade.BTCUSDC","ts":1704067235035,"type":"snapshot","data":[{"i":"2240000000164540713","T":1704067235033,"p":"42280.78","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:35.0720641Z {"topic":"publicTrade.BTCUSDC","ts":1704067235035,"type":"snapshot","data":[{"i":"2240000000164540714","T":1704067235034,"p":"42278.47","v":"0.042604","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:35.0772440Z {"topic":"publicTrade.CTCUSDT","ts":1704067235037,"type":"snapshot","data":[{"i":"2270000000094064352","T":1704067235035,"p":"0.677295","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064353","T":1704067235035,"p":"0.676937","v":"78.65","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:35.0772955Z {"topic":"publicTrade.CTCUSDT","ts":1704067235039,"type":"snapshot","data":[{"i":"2270000000094064354","T":1704067235038,"p":"0.676939","v":"112.51","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064355","T":1704067235038,"p":"0.676868","v":"35.37","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064356","T":1704067235038,"p":"0.67686","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:35.0777920Z {"topic":"publicTrade.ARBUSDC","ts":1704067235040,"type":"snapshot","data":[{"i":"2250000000102855517","T":1704067235038,"p":"1.563","v":"3.19","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:35.0938466Z {"topic":"publicTrade.ADAUSDT","ts":1704067235058,"type":"snapshot","data":[{"i":"2260000000145019864","T":1704067235056,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.1063137Z {"topic":"publicTrade.APTUSDT","ts":1704067235068,"type":"snapshot","data":[{"i":"2260000000145019865","T":1704067235067,"p":"9.3934","v":"25.5","S":"Sell","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:35.1146894Z {"topic":"publicTrade.ARBUSDT","ts":1704067235077,"type":"snapshot","data":[{"i":"2250000000102855518","T":1704067235075,"p":"1.564","v":"3.2","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:35.1203601Z {"topic":"publicTrade.BTCUSDC","ts":1704067235084,"type":"snapshot","data":[{"i":"2240000000164540715","T":1704067235081,"p":"42276.75","v":"0.036005","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:35.1245878Z {"topic":"publicTrade.ADAUSDT","ts":1704067235088,"type":"snapshot","data":[{"i":"2260000000145019866","T":1704067235087,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.1304075Z {"topic":"publicTrade.UNIUSDT","ts":1704067235094,"type":"snapshot","data":[{"i":"2200000000099830967","T":1704067235092,"p":"7.2264","v":"6.514","S":"Buy","s":"UNIUSDT","BT":false},{"i":"2200000000099830968","T":1704067235092,"p":"7.2265","v":"37.5","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1323591Z {"topic":"publicTrade.UNIUSDT","ts":1704067235096,"type":"snapshot","data":[{"i":"2200000000099830969","T":1704067235094,"p":"7.227","v":"37.5","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1343977Z {"topic":"publicTrade.UNIUSDT","ts":1704067235098,"type":"snapshot","data":[{"i":"2200000000099830970","T":1704067235096,"p":"7.2288","v":"20.812","S":"Buy","s":"UNIUSDT","BT":false},{"i":"2200000000099830971","T":1704067235096,"p":"7.2288","v":"70.921","S":"Buy","s":"UNIUSDT","BT":false},{"i":"2200000000099830972","T":1704067235096,"p":"7.2299","v":"37.5","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1351629Z {"topic":"publicTrade.UNIUSDT","ts":1704067235099,"type":"snapshot","data":[{"i":"2200000000099830973","T":1704067235097,"p":"7.2305","v":"45.059","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1388787Z {"topic":"publicTrade.DOGEUSDT","ts":1704067235102,"type":"snapshot","data":[{"i":"2200000000099830974","T":1704067235100,"p":"0.08955","v":"1654.9","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099830975","T":1704067235100,"p":"0.08954","v":"3749.4","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:35.1394468Z {"topic":"publicTrade.UNIUSDT","ts":1704067235103,"type":"snapshot","data":[{"i":"2200000000099830976","T":1704067235101,"p":"7.2269","v":"6.496","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1408350Z {"topic":"publicTrade.ETHUSDC","ts":1704067235104,"type":"snapshot","data":[{"i":"2240000000164540716","T":1704067235102,"p":"2282.27","v":"0.17498","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.1428027Z {"topic":"publicTrade.UNIUSDT","ts":1704067235106,"type":"snapshot","data":[{"i":"2200000000099830977","T":1704067235104,"p":"7.2305","v":"75.709","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1433599Z {"topic":"publicTrade.UNIUSDT","ts":1704067235107,"type":"snapshot","data":[{"i":"2200000000099830978","T":1704067235105,"p":"7.2305","v":"19.015","S":"Buy","s":"UNIUSDT","BT":false},{"i":"2200000000099830979","T":1704067235105,"p":"7.2306","v":"15.403","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1480329Z {"topic":"publicTrade.UNIUSDT","ts":1704067235112,"type":"snapshot","data":[{"i":"2200000000099830980","T":1704067235110,"p":"7.2306","v":"27.868","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.1505810Z {"topic":"publicTrade.ADAUSDT","ts":1704067235114,"type":"snapshot","data":[{"i":"2260000000145019867","T":1704067235112,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.1649360Z {"topic":"publicTrade.UNIUSDT","ts":1704067235128,"type":"snapshot","data":[{"i":"2200000000099830981","T":1704067235126,"p":"7.2307","v":"37.5","S":"Sell","s":"UNIUSDT","BT":false},{"i":"2200000000099830982","T":1704067235126,"p":"7.2305","v":"51.345","S":"Sell","s":"UNIUSDT","BT":false},{"i":"2200000000099830983","T":1704067235126,"p":"7.2305","v":"46.244","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.2287481Z {"topic":"publicTrade.SOLUSDT","ts":1704067235192,"type":"snapshot","data":[{"i":"2210000000142514577","T":1704067235189,"p":"101.79","v":"0.4","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:35.2426647Z {"topic":"publicTrade.ADAUSDT","ts":1704067235207,"type":"snapshot","data":[{"i":"2260000000145019868","T":1704067235205,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.2493664Z {"topic":"publicTrade.ADAUSDT","ts":1704067235213,"type":"snapshot","data":[{"i":"2260000000145019869","T":1704067235211,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.2509566Z {"topic":"publicTrade.APEUSDT","ts":1704067235214,"type":"snapshot","data":[{"i":"2270000000094064357","T":1704067235212,"p":"1.6208","v":"4.93","S":"Buy","s":"APEUSDT","BT":false},{"i":"2270000000094064358","T":1704067235212,"p":"1.621","v":"3.69","S":"Buy","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:35.2534035Z {"topic":"publicTrade.ETHUSDC","ts":1704067235217,"type":"snapshot","data":[{"i":"2240000000164540717","T":1704067235215,"p":"2282.23","v":"0.175","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540718","T":1704067235215,"p":"2282.2","v":"0.87003","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.2569531Z {"topic":"publicTrade.SOLUSDT","ts":1704067235220,"type":"snapshot","data":[{"i":"2210000000142514578","T":1704067235218,"p":"101.79","v":"3","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:35.2584912Z {"topic":"publicTrade.TRXUSDT","ts":1704067235221,"type":"snapshot","data":[{"i":"2250000000102855519","T":1704067235219,"p":"0.10781","v":"823.18","S":"Sell","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:35.2588571Z {"topic":"publicTrade.BTCUSDC","ts":1704067235222,"type":"snapshot","data":[{"i":"2240000000164540719","T":1704067235220,"p":"42281.16","v":"0.001761","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:35.2599217Z {"topic":"publicTrade.ETHUSDC","ts":1704067235223,"type":"snapshot","data":[{"i":"2240000000164540720","T":1704067235221,"p":"2282.24","v":"0.175","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.2604274Z {"topic":"publicTrade.ETHUSDC","ts":1704067235224,"type":"snapshot","data":[{"i":"2240000000164540721","T":1704067235222,"p":"2282.19","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540722","T":1704067235222,"p":"2282.17","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.2655856Z {"topic":"publicTrade.ETHUSDC","ts":1704067235229,"type":"snapshot","data":[{"i":"2240000000164540723","T":1704067235227,"p":"2282.16","v":"0.33004","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540724","T":1704067235227,"p":"2282.15","v":"0.21996","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.2663661Z {"topic":"publicTrade.SOLUSDC","ts":1704067235229,"type":"snapshot","data":[{"i":"2240000000164540725","T":1704067235227,"p":"101.76","v":"1.099","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:35.2687316Z {"topic":"publicTrade.ETHUSDC","ts":1704067235232,"type":"snapshot","data":[{"i":"2240000000164540726","T":1704067235230,"p":"2282.12","v":"0.04381","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.2888839Z {"topic":"publicTrade.ARBUSDC","ts":1704067235252,"type":"snapshot","data":[{"i":"2250000000102855520","T":1704067235249,"p":"1.563","v":"3.19","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:35.3001342Z {"topic":"publicTrade.UNIUSDT","ts":1704067235263,"type":"snapshot","data":[{"i":"2200000000099830984","T":1704067235261,"p":"7.2273","v":"1.544","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:35.3352026Z {"topic":"publicTrade.ARBUSDT","ts":1704067235297,"type":"snapshot","data":[{"i":"2250000000102855521","T":1704067235296,"p":"1.564","v":"3.2","S":"Buy","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:35.3378534Z {"topic":"publicTrade.ETHUSDC","ts":1704067235301,"type":"snapshot","data":[{"i":"2240000000164540727","T":1704067235300,"p":"2282.12","v":"0.45473","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.3458999Z {"topic":"publicTrade.ETHUSDC","ts":1704067235309,"type":"snapshot","data":[{"i":"2240000000164540728","T":1704067235308,"p":"2282.09","v":"0.75776","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.3758032Z {"topic":"publicTrade.ADAUSDT","ts":1704067235340,"type":"snapshot","data":[{"i":"2260000000145019870","T":1704067235338,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.3766747Z {"topic":"publicTrade.FLOWUSDT","ts":1704067235340,"type":"snapshot","data":[{"i":"2240000000164540729","T":1704067235338,"p":"0.9111","v":"220","S":"Sell","s":"FLOWUSDT","BT":false}]}
2024-01-01T00:00:35.3774331Z {"topic":"publicTrade.ETHUSDC","ts":1704067235341,"type":"snapshot","data":[{"i":"2240000000164540730","T":1704067235339,"p":"2282.19","v":"0.17501","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540731","T":1704067235339,"p":"2282.23","v":"0.17501","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.3794935Z {"topic":"publicTrade.ARBUSDC","ts":1704067235342,"type":"snapshot","data":[{"i":"2250000000102855522","T":1704067235340,"p":"1.563","v":"2.03","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:35.3915028Z {"topic":"publicTrade.CRVUSDT","ts":1704067235354,"type":"snapshot","data":[{"i":"2210000000142514579","T":1704067235352,"p":"0.6051","v":"9.23","S":"Buy","s":"CRVUSDT","BT":false},{"i":"2210000000142514580","T":1704067235352,"p":"0.6052","v":"9.23","S":"Buy","s":"CRVUSDT","BT":false},{"i":"2210000000142514581","T":1704067235352,"p":"0.6052","v":"136.84","S":"Buy","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:35.3934810Z {"topic":"publicTrade.ETHUSDC","ts":1704067235357,"type":"snapshot","data":[{"i":"2240000000164540732","T":1704067235355,"p":"2282.23","v":"0.17499","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540733","T":1704067235355,"p":"2282.24","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540734","T":1704067235355,"p":"2282.27","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.3939742Z {"topic":"publicTrade.BTCUSDC","ts":1704067235357,"type":"snapshot","data":[{"i":"2240000000164540735","T":1704067235356,"p":"42281.16","v":"0.001239","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540736","T":1704067235356,"p":"42281.25","v":"0.1041","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:35.3941183Z {"topic":"publicTrade.BTCUSDC","ts":1704067235357,"type":"snapshot","data":[{"i":"2240000000164540737","T":1704067235356,"p":"42281.25","v":"0.000001","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:35.3995540Z {"topic":"publicTrade.TRXUSDT","ts":1704067235362,"type":"snapshot","data":[{"i":"2250000000102855523","T":1704067235360,"p":"0.10779","v":"4500","S":"Sell","s":"TRXUSDT","BT":false},{"i":"2250000000102855524","T":1704067235360,"p":"0.10779","v":"2780.31","S":"Sell","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:35.4069252Z {"topic":"publicTrade.MLKUSDT","ts":1704067235370,"type":"snapshot","data":[{"i":"2220000000063891603","T":1704067235368,"p":"0.3553","v":"477.83","S":"Sell","s":"MLKUSDT","BT":false}]}
2024-01-01T00:00:35.4375905Z {"topic":"publicTrade.ETHUSDC","ts":1704067235401,"type":"snapshot","data":[{"i":"2240000000164540738","T":1704067235399,"p":"2282.15","v":"0.725","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.4415842Z {"topic":"publicTrade.ADAUSDT","ts":1704067235405,"type":"snapshot","data":[{"i":"2260000000145019871","T":1704067235404,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.4450289Z {"topic":"publicTrade.ETHUSDC","ts":1704067235408,"type":"snapshot","data":[{"i":"2240000000164540739","T":1704067235406,"p":"2282.15","v":"0.70907","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540740","T":1704067235406,"p":"2282.14","v":"0.17501","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540741","T":1704067235406,"p":"2282.14","v":"0.43092","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.4473060Z {"topic":"publicTrade.ACSUSDT","ts":1704067235410,"type":"snapshot","data":[{"i":"2250000000102855525","T":1704067235408,"p":"0.003045","v":"16851.97","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855526","T":1704067235408,"p":"0.003045","v":"39000","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855527","T":1704067235408,"p":"0.003044","v":"6000","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855528","T":1704067235408,"p":"0.003044","v":"27000","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855529","T":1704067235408,"p":"0.003042","v":"48000","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855530","T":1704067235408,"p":"0.0030415","v":"4974.67","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855531","T":1704067235408,"p":"0.0030414","v":"2327.19","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855532","T":1704067235408,"p":"0.0030414","v":"1282.43","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855533","T":1704067235408,"p":"0.0030413","v":"4956.79","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855534","T":1704067235408,"p":"0.0030411","v":"1264.55","S":"Sell","s":"ACSUSDT","BT":false},{"i":"2250000000102855535","T":1704067235408,"p":"0.003041","v":"33342.4","S":"Sell","s":"ACSUSDT","BT":false}]}
2024-01-01T00:00:35.4518637Z {"topic":"publicTrade.ETHUSDC","ts":1704067235415,"type":"snapshot","data":[{"i":"2240000000164540742","T":1704067235414,"p":"2282.16","v":"0.17501","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540743","T":1704067235414,"p":"2282.08","v":"0.37499","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.4565054Z {"topic":"publicTrade.ETHUSDC","ts":1704067235420,"type":"snapshot","data":[{"i":"2240000000164540744","T":1704067235418,"p":"2282.17","v":"0.175","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.4565689Z {"topic":"publicTrade.ETHUSDC","ts":1704067235420,"type":"snapshot","data":[{"i":"2240000000164540745","T":1704067235418,"p":"2282.17","v":"0.00001","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.4611207Z {"topic":"publicTrade.ACSUSDT","ts":1704067235424,"type":"snapshot","data":[{"i":"2250000000102855536","T":1704067235422,"p":"0.003041","v":"28747.93","S":"Sell","s":"ACSUSDT","BT":false}]}
2024-01-01T00:00:35.4849460Z {"topic":"publicTrade.DOTUSDC","ts":1704067235449,"type":"snapshot","data":[{"i":"2250000000102855537","T":1704067235447,"p":"8.206","v":"0.173","S":"Buy","s":"DOTUSDC","BT":false},{"i":"2250000000102855538","T":1704067235447,"p":"8.206","v":"0.628","S":"Buy","s":"DOTUSDC","BT":false}]}
2024-01-01T00:00:35.4884212Z {"topic":"publicTrade.REALUSDT","ts":1704067235453,"type":"snapshot","data":[{"i":"2230000000083401768","T":1704067235450,"p":"0.33054","v":"153.1","S":"Buy","s":"REALUSDT","BT":false},{"i":"2230000000083401769","T":1704067235450,"p":"0.33057","v":"378.15","S":"Buy","s":"REALUSDT","BT":false},{"i":"2230000000083401770","T":1704067235450,"p":"0.33058","v":"9.34","S":"Buy","s":"REALUSDT","BT":false}]}
2024-01-01T00:00:35.5095343Z {"topic":"publicTrade.BTCUSDT","ts":1704067235473,"type":"snapshot","data":[{"i":"2290000000092149454","T":1704067235471,"p":"42287.17","v":"0.042566","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:35.5125847Z {"topic":"publicTrade.REALUSDT","ts":1704067235477,"type":"snapshot","data":[{"i":"2230000000083401771","T":1704067235474,"p":"0.33352","v":"59.07","S":"Sell","s":"REALUSDT","BT":false}]}
2024-01-01T00:00:35.5161775Z {"topic":"publicTrade.DOTUSDT","ts":1704067235480,"type":"snapshot","data":[{"i":"2260000000145019872","T":1704067235478,"p":"8.21","v":"0.801","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:35.5319230Z {"topic":"publicTrade.ADAUSDT","ts":1704067235496,"type":"snapshot","data":[{"i":"2260000000145019873","T":1704067235494,"p":"0.5939","v":"128.54","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.5701842Z {"topic":"publicTrade.ADAUSDT","ts":1704067235534,"type":"snapshot","data":[{"i":"2260000000145019874","T":1704067235532,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.5738104Z {"topic":"publicTrade.BONKUSDT","ts":1704067235537,"type":"snapshot","data":[{"i":"2260000000145019875","T":1704067235535,"p":"0.0000133221","v":"10000000","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019876","T":1704067235535,"p":"0.0000133291","v":"4242787.9","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019877","T":1704067235535,"p":"0.0000133292","v":"6051402.7","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:35.5842579Z {"topic":"publicTrade.ETHUSDT","ts":1704067235548,"type":"snapshot","data":[{"i":"2280000000152189559","T":1704067235546,"p":"2283","v":"1.39568","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189560","T":1704067235546,"p":"2283","v":"0.16435","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:35.6403560Z {"topic":"publicTrade.ADAUSDT","ts":1704067235604,"type":"snapshot","data":[{"i":"2260000000145019878","T":1704067235602,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.6652877Z {"topic":"publicTrade.ADAUSDT","ts":1704067235629,"type":"snapshot","data":[{"i":"2260000000145019879","T":1704067235627,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.6664159Z {"topic":"publicTrade.SOLUSDC","ts":1704067235629,"type":"snapshot","data":[{"i":"2240000000164540746","T":1704067235628,"p":"101.8","v":"0.417","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:35.6678867Z {"topic":"publicTrade.USDCUSDT","ts":1704067235631,"type":"snapshot","data":[{"i":"2210000000142514582","T":1704067235628,"p":"1.0002","v":"42.45","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:35.6726724Z {"topic":"publicTrade.SOLUSDT","ts":1704067235636,"type":"snapshot","data":[{"i":"2210000000142514583","T":1704067235633,"p":"101.79","v":"0.416","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:35.7048731Z {"topic":"publicTrade.ADAUSDT","ts":1704067235668,"type":"snapshot","data":[{"i":"2260000000145019880","T":1704067235667,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.7161917Z {"topic":"publicTrade.ETHUSDC","ts":1704067235679,"type":"snapshot","data":[{"i":"2240000000164540747","T":1704067235677,"p":"2282.29","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:35.7385548Z {"topic":"publicTrade.ADAUSDT","ts":1704067235702,"type":"snapshot","data":[{"i":"2260000000145019881","T":1704067235700,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.7556272Z {"topic":"publicTrade.ADAUSDT","ts":1704067235719,"type":"snapshot","data":[{"i":"2260000000145019882","T":1704067235718,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.7928797Z {"topic":"publicTrade.ADAUSDT","ts":1704067235756,"type":"snapshot","data":[{"i":"2260000000145019883","T":1704067235754,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.7949886Z {"topic":"publicTrade.ADAUSDT","ts":1704067235759,"type":"snapshot","data":[{"i":"2260000000145019884","T":1704067235757,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.8144392Z {"topic":"publicTrade.TRXUSDT","ts":1704067235777,"type":"snapshot","data":[{"i":"2250000000102855539","T":1704067235775,"p":"0.1078","v":"23.53","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:35.8343210Z {"topic":"publicTrade.GRAPEUSDT","ts":1704067235798,"type":"snapshot","data":[{"i":"2220000000063891604","T":1704067235796,"p":"0.07683","v":"13","S":"Buy","s":"GRAPEUSDT","BT":false}]}
2024-01-01T00:00:35.8749806Z {"topic":"publicTrade.ADAUSDT","ts":1704067235838,"type":"snapshot","data":[{"i":"2260000000145019885","T":1704067235837,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.8751008Z {"topic":"publicTrade.MNTUSDT","ts":1704067235839,"type":"snapshot","data":[{"i":"2280000000152189561","T":1704067235837,"p":"0.6434","v":"0.66","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189562","T":1704067235837,"p":"0.6434","v":"1357.72","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:35.8991795Z {"topic":"publicTrade.ADAUSDT","ts":1704067235863,"type":"snapshot","data":[{"i":"2260000000145019886","T":1704067235861,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.9052724Z {"topic":"publicTrade.1INCHUSDT","ts":1704067235869,"type":"snapshot","data":[{"i":"2230000000083401772","T":1704067235867,"p":"0.4359","v":"13.76","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:35.9073927Z {"topic":"publicTrade.MATICUSDT","ts":1704067235870,"type":"snapshot","data":[{"i":"2210000000142514584","T":1704067235868,"p":"0.9711","v":"218.48","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:35.9101726Z {"topic":"publicTrade.ADAUSDT","ts":1704067235874,"type":"snapshot","data":[{"i":"2260000000145019887","T":1704067235873,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:35.9157395Z {"topic":"publicTrade.1INCHUSDT","ts":1704067235880,"type":"snapshot","data":[{"i":"2230000000083401773","T":1704067235878,"p":"0.4359","v":"13.78","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401774","T":1704067235878,"p":"0.436","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401775","T":1704067235878,"p":"0.436","v":"201.08","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:35.9273870Z {"topic":"publicTrade.1INCHUSDT","ts":1704067235891,"type":"snapshot","data":[{"i":"2230000000083401776","T":1704067235889,"p":"0.436","v":"13.78","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401777","T":1704067235889,"p":"0.4361","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:35.9371844Z {"topic":"publicTrade.ADAUSDT","ts":1704067235901,"type":"snapshot","data":[{"i":"2260000000145019888","T":1704067235899,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.0029398Z {"topic":"publicTrade.ADAUSDT","ts":1704067235967,"type":"snapshot","data":[{"i":"2260000000145019889","T":1704067235965,"p":"0.594","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.0075807Z {"topic":"publicTrade.1INCHUSDT","ts":1704067235972,"type":"snapshot","data":[{"i":"2230000000083401778","T":1704067235969,"p":"0.436","v":"13.69","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:36.0079415Z {"topic":"publicTrade.1INCHUSDT","ts":1704067235972,"type":"snapshot","data":[{"i":"2230000000083401779","T":1704067235970,"p":"0.436","v":"6.84","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:36.0188199Z {"topic":"publicTrade.BTCUSDC","ts":1704067235982,"type":"snapshot","data":[{"i":"2240000000164540748","T":1704067235981,"p":"42276.77","v":"0.00044","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:36.0232863Z {"topic":"publicTrade.1INCHUSDT","ts":1704067235987,"type":"snapshot","data":[{"i":"2230000000083401780","T":1704067235985,"p":"0.4361","v":"13.69","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401781","T":1704067235985,"p":"0.4362","v":"13.78","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:36.0283025Z {"topic":"publicTrade.ADAUSDT","ts":1704067235992,"type":"snapshot","data":[{"i":"2260000000145019890","T":1704067235990,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.0311983Z {"topic":"publicTrade.RAINUSDT","ts":1704067235995,"type":"snapshot","data":[{"i":"2240000000164540749","T":1704067235993,"p":"0.0046718","v":"37169.7","S":"Buy","s":"RAINUSDT","BT":false}]}
2024-01-01T00:00:36.0340532Z {"topic":"publicTrade.DOTUSDT","ts":1704067235998,"type":"snapshot","data":[{"i":"2260000000145019891","T":1704067235996,"p":"8.21","v":"7.353","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:36.0522999Z {"topic":"publicTrade.SOLUSDC","ts":1704067236015,"type":"snapshot","data":[{"i":"2240000000164540750","T":1704067236013,"p":"101.76","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:36.0547009Z {"topic":"publicTrade.ETHUSDC","ts":1704067236018,"type":"snapshot","data":[{"i":"2240000000164540751","T":1704067236016,"p":"2282.15","v":"0.273","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.0559349Z {"topic":"publicTrade.SOLUSDT","ts":1704067236019,"type":"snapshot","data":[{"i":"2210000000142514585","T":1704067236017,"p":"101.76","v":"1.9","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:36.0564719Z {"topic":"publicTrade.AVAXUSDT","ts":1704067236019,"type":"snapshot","data":[{"i":"2210000000142514586","T":1704067236017,"p":"38.5646","v":"8.063","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:36.0573928Z {"topic":"publicTrade.BTCUSDC","ts":1704067236021,"type":"snapshot","data":[{"i":"2240000000164540752","T":1704067236019,"p":"42276.77","v":"0.05481","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:36.0584667Z {"topic":"publicTrade.ADAUSDT","ts":1704067236022,"type":"snapshot","data":[{"i":"2260000000145019892","T":1704067236020,"p":"0.594","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.0585010Z {"topic":"publicTrade.ETHUSDC","ts":1704067236022,"type":"snapshot","data":[{"i":"2240000000164540753","T":1704067236020,"p":"2282.14","v":"0.04381","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.0603013Z {"topic":"publicTrade.FILUSDT","ts":1704067236023,"type":"snapshot","data":[{"i":"2210000000142514587","T":1704067236020,"p":"6.912","v":"33.8","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:36.0604046Z {"topic":"publicTrade.MATICUSDT","ts":1704067236023,"type":"snapshot","data":[{"i":"2210000000142514588","T":1704067236021,"p":"0.971","v":"57.29","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:36.0623801Z {"topic":"publicTrade.SOLUSDT","ts":1704067236025,"type":"snapshot","data":[{"i":"2210000000142514589","T":1704067236023,"p":"101.76","v":"9.824","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:36.0636816Z {"topic":"publicTrade.ETHUSDC","ts":1704067236027,"type":"snapshot","data":[{"i":"2240000000164540755","T":1704067236025,"p":"2282.13","v":"0.273","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540756","T":1704067236025,"p":"2282.12","v":"0.277","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.0641378Z {"topic":"publicTrade.SOLUSDC","ts":1704067236027,"type":"snapshot","data":[{"i":"2240000000164540754","T":1704067236025,"p":"101.74","v":"1","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:36.0643196Z {"topic":"publicTrade.ETHUSDC","ts":1704067236027,"type":"snapshot","data":[{"i":"2240000000164540757","T":1704067236026,"p":"2282.12","v":"0.15806","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.0664575Z {"topic":"publicTrade.SOLUSDC","ts":1704067236029,"type":"snapshot","data":[{"i":"2240000000164540758","T":1704067236028,"p":"101.73","v":"15.134","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:36.0677649Z {"topic":"publicTrade.AVAXUSDT","ts":1704067236031,"type":"snapshot","data":[{"i":"2210000000142514590","T":1704067236028,"p":"38.5647","v":"6.427","S":"Sell","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:36.0804370Z {"topic":"publicTrade.GALAUSDT","ts":1704067236044,"type":"snapshot","data":[{"i":"2220000000063891605","T":1704067236042,"p":"0.03036","v":"7913.25","S":"Sell","s":"GALAUSDT","BT":false},{"i":"2220000000063891606","T":1704067236042,"p":"0.03036","v":"343.43","S":"Sell","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:36.0808650Z {"topic":"publicTrade.ETHUSDT","ts":1704067236044,"type":"snapshot","data":[{"i":"2280000000152189563","T":1704067236043,"p":"2282.99","v":"0.04381","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:36.0865758Z {"topic":"publicTrade.BTCUSDT","ts":1704067236050,"type":"snapshot","data":[{"i":"2290000000092149455","T":1704067236048,"p":"42287.18","v":"0.002576","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:36.0966286Z {"topic":"publicTrade.ETHUSDC","ts":1704067236060,"type":"snapshot","data":[{"i":"2240000000164540759","T":1704067236058,"p":"2282","v":"0.35152","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.0987213Z {"topic":"publicTrade.DYDXUSDT","ts":1704067236062,"type":"snapshot","data":[{"i":"2200000000099830985","T":1704067236060,"p":"2.954","v":"135","S":"Sell","s":"DYDXUSDT","BT":false},{"i":"2200000000099830986","T":1704067236060,"p":"2.954","v":"42.529","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:36.1063714Z {"topic":"publicTrade.ADAUSDT","ts":1704067236070,"type":"snapshot","data":[{"i":"2260000000145019893","T":1704067236067,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.1096041Z {"topic":"publicTrade.CTCUSDT","ts":1704067236072,"type":"snapshot","data":[{"i":"2270000000094064359","T":1704067236063,"p":"0.676289","v":"112.37","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:36.1098911Z {"topic":"publicTrade.CTCUSDT","ts":1704067236073,"type":"snapshot","data":[{"i":"2270000000094064360","T":1704067236067,"p":"0.676288","v":"112.37","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:36.1106374Z {"topic":"publicTrade.OPUSDT","ts":1704067236073,"type":"snapshot","data":[{"i":"2220000000063891607","T":1704067236071,"p":"3.7124","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:36.1124641Z {"topic":"publicTrade.ADAUSDT","ts":1704067236076,"type":"snapshot","data":[{"i":"2260000000145019894","T":1704067236074,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.1384447Z {"topic":"publicTrade.SOLUSDC","ts":1704067236101,"type":"snapshot","data":[{"i":"2240000000164540760","T":1704067236099,"p":"101.74","v":"7.333","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:36.1551754Z {"topic":"publicTrade.CTCUSDT","ts":1704067236118,"type":"snapshot","data":[{"i":"2270000000094064361","T":1704067236116,"p":"0.676394","v":"80.1","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:36.1653651Z {"topic":"publicTrade.ADAUSDT","ts":1704067236129,"type":"snapshot","data":[{"i":"2260000000145019895","T":1704067236127,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.1677580Z {"topic":"publicTrade.ATOMUSDT","ts":1704067236130,"type":"snapshot","data":[{"i":"2210000000142514591","T":1704067236128,"p":"10.6092","v":"41.231","S":"Sell","s":"ATOMUSDT","BT":false},{"i":"2210000000142514592","T":1704067236128,"p":"10.6092","v":"12.922","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:36.1708776Z {"topic":"publicTrade.ETHUSDC","ts":1704067236134,"type":"snapshot","data":[{"i":"2240000000164540761","T":1704067236133,"p":"2282","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540762","T":1704067236133,"p":"2281.99","v":"0.5","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.1743163Z {"topic":"publicTrade.CAPOUSDT","ts":1704067236136,"type":"snapshot","data":[{"i":"2280000000152189564","T":1704067236135,"p":"0.001261","v":"800.95","S":"Buy","s":"CAPOUSDT","BT":false}]}
2024-01-01T00:00:36.2126572Z {"topic":"publicTrade.ADAUSDT","ts":1704067236176,"type":"snapshot","data":[{"i":"2260000000145019896","T":1704067236174,"p":"0.5939","v":"4.37","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.2195566Z {"topic":"publicTrade.ETHUSDC","ts":1704067236183,"type":"snapshot","data":[{"i":"2240000000164540763","T":1704067236181,"p":"2282.02","v":"0.05","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.2276056Z {"topic":"publicTrade.ADAUSDT","ts":1704067236191,"type":"snapshot","data":[{"i":"2260000000145019897","T":1704067236190,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.2287606Z {"topic":"publicTrade.ADAUSDT","ts":1704067236192,"type":"snapshot","data":[{"i":"2260000000145019898","T":1704067236190,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.2351122Z {"topic":"publicTrade.MANAUSDC","ts":1704067236199,"type":"snapshot","data":[{"i":"2250000000102855540","T":1704067236197,"p":"0.521","v":"21.2","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:36.2367801Z {"topic":"publicTrade.ETHUSDC","ts":1704067236200,"type":"snapshot","data":[{"i":"2240000000164540764","T":1704067236198,"p":"2282.09","v":"0.17501","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.2392781Z {"topic":"publicTrade.ADAUSDT","ts":1704067236203,"type":"snapshot","data":[{"i":"2260000000145019899","T":1704067236201,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.2433995Z {"topic":"publicTrade.ADAUSDT","ts":1704067236207,"type":"snapshot","data":[{"i":"2260000000145019900","T":1704067236206,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.2579066Z {"topic":"publicTrade.SOLUSDT","ts":1704067236221,"type":"snapshot","data":[{"i":"2210000000142514593","T":1704067236218,"p":"101.75","v":"0.009","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:36.2669209Z {"topic":"publicTrade.MANAUSDT","ts":1704067236231,"type":"snapshot","data":[{"i":"2260000000145019901","T":1704067236229,"p":"0.5213","v":"21.2","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:36.3005265Z {"topic":"publicTrade.ADAUSDT","ts":1704067236264,"type":"snapshot","data":[{"i":"2260000000145019902","T":1704067236263,"p":"0.5939","v":"16.83","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.3409096Z {"topic":"publicTrade.PUMLXUSDT","ts":1704067236304,"type":"snapshot","data":[{"i":"2260000000145019903","T":1704067236302,"p":"0.01645","v":"3863.72","S":"Sell","s":"PUMLXUSDT","BT":false}]}
2024-01-01T00:00:36.3843678Z {"topic":"publicTrade.ADAUSDT","ts":1704067236348,"type":"snapshot","data":[{"i":"2260000000145019904","T":1704067236346,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.3854430Z {"topic":"publicTrade.ADAUSDT","ts":1704067236349,"type":"snapshot","data":[{"i":"2260000000145019905","T":1704067236347,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.4026259Z {"topic":"publicTrade.DOTUSDT","ts":1704067236366,"type":"snapshot","data":[{"i":"2260000000145019906","T":1704067236365,"p":"8.209","v":"25.993","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:36.4565650Z {"topic":"publicTrade.ADAUSDT","ts":1704067236420,"type":"snapshot","data":[{"i":"2260000000145019907","T":1704067236418,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.4785157Z {"topic":"publicTrade.ADAUSDT","ts":1704067236441,"type":"snapshot","data":[{"i":"2260000000145019908","T":1704067236439,"p":"0.5939","v":"6.61","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.4874980Z {"topic":"publicTrade.ADAUSDT","ts":1704067236451,"type":"snapshot","data":[{"i":"2260000000145019909","T":1704067236449,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.5377675Z {"topic":"publicTrade.ZAMUSDT","ts":1704067236501,"type":"snapshot","data":[{"i":"2270000000094064362","T":1704067236498,"p":"0.003008","v":"1761.99","S":"Buy","s":"ZAMUSDT","BT":false}]}
2024-01-01T00:00:36.5599793Z {"topic":"publicTrade.ADAUSDT","ts":1704067236524,"type":"snapshot","data":[{"i":"2260000000145019910","T":1704067236522,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.5776542Z {"topic":"publicTrade.ADAUSDT","ts":1704067236541,"type":"snapshot","data":[{"i":"2260000000145019911","T":1704067236540,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.6140730Z {"topic":"publicTrade.BTCUSDC","ts":1704067236578,"type":"snapshot","data":[{"i":"2240000000164540765","T":1704067236576,"p":"42281.28","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540766","T":1704067236576,"p":"42281.33","v":"0.093093","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:36.6143107Z {"topic":"publicTrade.BTCUSDC","ts":1704067236578,"type":"snapshot","data":[{"i":"2240000000164540767","T":1704067236576,"p":"42281.33","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:36.6565676Z {"topic":"publicTrade.ICPUSDT","ts":1704067236620,"type":"snapshot","data":[{"i":"2200000000099830987","T":1704067236618,"p":"13.3534","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:36.7122017Z {"topic":"publicTrade.ADAUSDT","ts":1704067236676,"type":"snapshot","data":[{"i":"2260000000145019912","T":1704067236674,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.7526328Z {"topic":"publicTrade.ADAUSDT","ts":1704067236716,"type":"snapshot","data":[{"i":"2260000000145019913","T":1704067236715,"p":"0.5939","v":"12.84","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.7617675Z {"topic":"publicTrade.ATOMUSDT","ts":1704067236725,"type":"snapshot","data":[{"i":"2210000000142514594","T":1704067236722,"p":"10.6088","v":"27.75","S":"Buy","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:36.7726300Z {"topic":"publicTrade.ETHUSDC","ts":1704067236736,"type":"snapshot","data":[{"i":"2240000000164540768","T":1704067236734,"p":"2282.2","v":"0.293","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:36.7781240Z {"topic":"publicTrade.PLANETUSDT","ts":1704067236742,"type":"snapshot","data":[{"i":"2280000000152189565","T":1704067236740,"p":"0.00008261","v":"9540.01","S":"Buy","s":"PLANETUSDT","BT":false},{"i":"2280000000152189566","T":1704067236740,"p":"0.00008262","v":"19990459.99","S":"Buy","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:36.7873223Z {"topic":"publicTrade.ICPUSDT","ts":1704067236751,"type":"snapshot","data":[{"i":"2200000000099830988","T":1704067236749,"p":"13.3535","v":"1.94","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830989","T":1704067236749,"p":"13.3564","v":"38.56","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830990","T":1704067236749,"p":"13.3565","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:36.7980004Z {"topic":"publicTrade.ICPUSDT","ts":1704067236762,"type":"snapshot","data":[{"i":"2200000000099830991","T":1704067236760,"p":"13.3587","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:36.8105905Z {"topic":"publicTrade.ADAUSDT","ts":1704067236774,"type":"snapshot","data":[{"i":"2260000000145019914","T":1704067236772,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.8233972Z {"topic":"publicTrade.BLURUSDT","ts":1704067236786,"type":"snapshot","data":[{"i":"2250000000102855541","T":1704067236784,"p":"0.46312","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:36.8481808Z {"topic":"publicTrade.1INCHUSDT","ts":1704067236812,"type":"snapshot","data":[{"i":"2230000000083401782","T":1704067236810,"p":"0.4366","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401783","T":1704067236810,"p":"0.4366","v":"6.87","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:36.8486828Z {"topic":"publicTrade.1INCHUSDT","ts":1704067236813,"type":"snapshot","data":[{"i":"2230000000083401784","T":1704067236811,"p":"0.4366","v":"318.13","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401785","T":1704067236811,"p":"0.4367","v":"13.75","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:36.8859399Z {"topic":"publicTrade.ADAUSDT","ts":1704067236850,"type":"snapshot","data":[{"i":"2260000000145019915","T":1704067236848,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.8869635Z {"topic":"publicTrade.AVAXUSDT","ts":1704067236849,"type":"snapshot","data":[{"i":"2210000000142514595","T":1704067236847,"p":"38.5656","v":"0.306","S":"Buy","s":"AVAXUSDT","BT":false}]}
2024-01-01T00:00:36.8925561Z {"topic":"publicTrade.ADAUSDT","ts":1704067236856,"type":"snapshot","data":[{"i":"2260000000145019916","T":1704067236854,"p":"0.5939","v":"7.4","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.9190690Z {"topic":"publicTrade.ADAUSDT","ts":1704067236883,"type":"snapshot","data":[{"i":"2260000000145019917","T":1704067236881,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:36.9531492Z {"topic":"publicTrade.FETUSDT","ts":1704067236917,"type":"snapshot","data":[{"i":"2280000000152189567","T":1704067236915,"p":"0.672","v":"6.96","S":"Buy","s":"FETUSDT","BT":false}]}
2024-01-01T00:00:36.9911446Z {"topic":"publicTrade.ADAUSDT","ts":1704067236955,"type":"snapshot","data":[{"i":"2260000000145019918","T":1704067236953,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.0102961Z {"topic":"publicTrade.ADAUSDT","ts":1704067236974,"type":"snapshot","data":[{"i":"2260000000145019919","T":1704067236972,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.0248509Z {"topic":"publicTrade.ADAUSDT","ts":1704067236988,"type":"snapshot","data":[{"i":"2260000000145019920","T":1704067236987,"p":"0.5939","v":"4.44","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.0253166Z {"topic":"publicTrade.WAVESUSDT","ts":1704067236988,"type":"snapshot","data":[{"i":"2210000000142514596","T":1704067236986,"p":"2.6779","v":"87.13","S":"Buy","s":"WAVESUSDT","BT":false}]}
2024-01-01T00:00:37.0551345Z {"topic":"publicTrade.ADAUSDT","ts":1704067237018,"type":"snapshot","data":[{"i":"2260000000145019921","T":1704067237016,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.0578051Z {"topic":"publicTrade.ADAUSDT","ts":1704067237021,"type":"snapshot","data":[{"i":"2260000000145019922","T":1704067237020,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.0927181Z {"topic":"publicTrade.ADAUSDT","ts":1704067237056,"type":"snapshot","data":[{"i":"2260000000145019923","T":1704067237054,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.0964084Z {"topic":"publicTrade.BTCUSDT","ts":1704067237060,"type":"snapshot","data":[{"i":"2290000000092149456","T":1704067237058,"p":"42287.18","v":"0.004713","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:37.0973072Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237060,"type":"snapshot","data":[{"i":"2230000000083401786","T":1704067237058,"p":"0.4369","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401787","T":1704067237058,"p":"0.4369","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401788","T":1704067237058,"p":"0.437","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401789","T":1704067237058,"p":"0.437","v":"25","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1044751Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237065,"type":"snapshot","data":[{"i":"2230000000083401790","T":1704067237063,"p":"0.437","v":"300","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401791","T":1704067237063,"p":"0.4371","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401792","T":1704067237063,"p":"0.4374","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401793","T":1704067237063,"p":"0.4375","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401794","T":1704067237063,"p":"0.4375","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401795","T":1704067237063,"p":"0.4375","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401796","T":1704067237063,"p":"0.4376","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401797","T":1704067237063,"p":"0.4377","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401798","T":1704067237063,"p":"0.4378","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401799","T":1704067237063,"p":"0.4378","v":"86","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401800","T":1704067237063,"p":"0.4379","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401801","T":1704067237063,"p":"0.4379","v":"916.59","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401802","T":1704067237063,"p":"0.4379","v":"1500","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401803","T":1704067237063,"p":"0.438","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401804","T":1704067237063,"p":"0.438","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1045991Z {"topic":"publicTrade.ADAUSDT","ts":1704067237068,"type":"snapshot","data":[{"i":"2260000000145019924","T":1704067237067,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.1049006Z {"topic":"publicTrade.COREUSDT","ts":1704067237068,"type":"snapshot","data":[{"i":"2250000000102855542","T":1704067237066,"p":"0.5488","v":"2.77","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:37.1054649Z {"topic":"publicTrade.SOLUSDT","ts":1704067237068,"type":"snapshot","data":[{"i":"2210000000142514597","T":1704067237066,"p":"101.75","v":"0.514","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:37.1057765Z {"topic":"publicTrade.SOLUSDT","ts":1704067237069,"type":"snapshot","data":[{"i":"2210000000142514598","T":1704067237067,"p":"101.75","v":"5","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:37.1084045Z {"topic":"publicTrade.SOLUSDT","ts":1704067237071,"type":"snapshot","data":[{"i":"2210000000142514599","T":1704067237069,"p":"101.75","v":"4.477","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:37.1084134Z {"topic":"publicTrade.ADAUSDT","ts":1704067237072,"type":"snapshot","data":[{"i":"2260000000145019925","T":1704067237070,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.1093784Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237073,"type":"snapshot","data":[{"i":"2230000000083401805","T":1704067237071,"p":"0.438","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1111984Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237075,"type":"snapshot","data":[{"i":"2230000000083401806","T":1704067237073,"p":"0.4384","v":"915.06","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1118557Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237076,"type":"snapshot","data":[{"i":"2230000000083401807","T":1704067237074,"p":"0.4385","v":"13.72","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1144448Z {"topic":"publicTrade.ADAUSDT","ts":1704067237078,"type":"snapshot","data":[{"i":"2260000000145019926","T":1704067237077,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.1162620Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237080,"type":"snapshot","data":[{"i":"2230000000083401808","T":1704067237078,"p":"0.4386","v":"209","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1167255Z {"topic":"publicTrade.SOLUSDT","ts":1704067237080,"type":"snapshot","data":[{"i":"2210000000142514600","T":1704067237078,"p":"101.76","v":"1.073","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:37.1178212Z {"topic":"publicTrade.CTCUSDT","ts":1704067237078,"type":"snapshot","data":[{"i":"2270000000094064363","T":1704067237076,"p":"0.677298","v":"112.78","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064364","T":1704067237076,"p":"0.677295","v":"225.29","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:37.1190328Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237083,"type":"snapshot","data":[{"i":"2230000000083401809","T":1704067237081,"p":"0.4381","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401810","T":1704067237081,"p":"0.4387","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401811","T":1704067237081,"p":"0.4388","v":"5.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401812","T":1704067237081,"p":"0.4389","v":"21.32","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1253799Z {"topic":"publicTrade.ADAUSDT","ts":1704067237089,"type":"snapshot","data":[{"i":"2260000000145019927","T":1704067237087,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.1331491Z {"topic":"publicTrade.ADAUSDT","ts":1704067237097,"type":"snapshot","data":[{"i":"2260000000145019928","T":1704067237095,"p":"0.5939","v":"7.4","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.1367507Z {"topic":"publicTrade.ETHUSDC","ts":1704067237100,"type":"snapshot","data":[{"i":"2240000000164540769","T":1704067237098,"p":"2282.29","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:37.1451403Z {"topic":"publicTrade.ARBUSDC","ts":1704067237108,"type":"snapshot","data":[{"i":"2250000000102855543","T":1704067237106,"p":"1.563","v":"3.19","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:37.1648835Z {"topic":"publicTrade.ARBUSDC","ts":1704067237127,"type":"snapshot","data":[{"i":"2250000000102855544","T":1704067237125,"p":"1.563","v":"3.2","S":"Buy","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:37.1675085Z {"topic":"publicTrade.ADAUSDT","ts":1704067237131,"type":"snapshot","data":[{"i":"2260000000145019929","T":1704067237129,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.1779011Z {"topic":"publicTrade.ADAUSDT","ts":1704067237141,"type":"snapshot","data":[{"i":"2260000000145019930","T":1704067237139,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.1905556Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237154,"type":"snapshot","data":[{"i":"2230000000083401813","T":1704067237152,"p":"0.439","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401814","T":1704067237152,"p":"0.439","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401815","T":1704067237152,"p":"0.4392","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401816","T":1704067237152,"p":"0.4392","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401817","T":1704067237152,"p":"0.4392","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.1906754Z {"topic":"publicTrade.GRTUSDT","ts":1704067237154,"type":"snapshot","data":[{"i":"2210000000142514601","T":1704067237151,"p":"0.18478","v":"16.05","S":"Buy","s":"GRTUSDT","BT":false}]}
2024-01-01T00:00:37.1996077Z {"topic":"publicTrade.DYDXUSDT","ts":1704067237163,"type":"snapshot","data":[{"i":"2200000000099830992","T":1704067237161,"p":"2.954","v":"3.592","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:37.2042616Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237168,"type":"snapshot","data":[{"i":"2230000000083401818","T":1704067237166,"p":"0.4389","v":"570.91","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.2042776Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237168,"type":"snapshot","data":[{"i":"2230000000083401819","T":1704067237166,"p":"0.4389","v":"27.46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.2100284Z {"topic":"publicTrade.ADAUSDT","ts":1704067237174,"type":"snapshot","data":[{"i":"2260000000145019931","T":1704067237172,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.2348092Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237199,"type":"snapshot","data":[{"i":"2230000000083401820","T":1704067237197,"p":"0.439","v":"321.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.2480227Z {"topic":"publicTrade.CTCUSDT","ts":1704067237207,"type":"snapshot","data":[{"i":"2270000000094064365","T":1704067237206,"p":"0.677455","v":"75.39","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:37.2662816Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237229,"type":"snapshot","data":[{"i":"2230000000083401821","T":1704067237227,"p":"0.4389","v":"311.76","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.2700557Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237233,"type":"snapshot","data":[{"i":"2230000000083401822","T":1704067237231,"p":"0.4394","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401823","T":1704067237231,"p":"0.4394","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401824","T":1704067237231,"p":"0.4396","v":"3.24","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401825","T":1704067237231,"p":"0.4396","v":"426.76","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.2936913Z {"topic":"publicTrade.MINAUSDT","ts":1704067237256,"type":"snapshot","data":[{"i":"2270000000094064366","T":1704067237254,"p":"1.3527","v":"42.16","S":"Sell","s":"MINAUSDT","BT":false},{"i":"2270000000094064367","T":1704067237254,"p":"1.3525","v":"22.23","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:37.2969059Z {"topic":"publicTrade.ETHUSDC","ts":1704067237260,"type":"snapshot","data":[{"i":"2240000000164540770","T":1704067237259,"p":"2282.25","v":"0.17503","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540771","T":1704067237259,"p":"2282.29","v":"0.33001","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:37.2993451Z {"topic":"publicTrade.ICPUSDT","ts":1704067237262,"type":"snapshot","data":[{"i":"2200000000099830993","T":1704067237260,"p":"13.3594","v":"8.52","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830994","T":1704067237260,"p":"13.3595","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830995","T":1704067237260,"p":"13.3595","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830996","T":1704067237260,"p":"13.36","v":"8.52","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830997","T":1704067237260,"p":"13.3602","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099830998","T":1704067237260,"p":"13.3608","v":"3.83","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:37.2993682Z {"topic":"publicTrade.ICPUSDT","ts":1704067237262,"type":"snapshot","data":[{"i":"2200000000099830999","T":1704067237261,"p":"13.3608","v":"4.69","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831000","T":1704067237261,"p":"13.3609","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831001","T":1704067237261,"p":"13.3622","v":"8.52","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831002","T":1704067237261,"p":"13.3623","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831003","T":1704067237261,"p":"13.3624","v":"18.31","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831004","T":1704067237261,"p":"13.3634","v":"0.1","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:37.2993829Z {"topic":"publicTrade.ICPUSDT","ts":1704067237263,"type":"snapshot","data":[{"i":"2200000000099831005","T":1704067237261,"p":"13.3634","v":"27.11","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831006","T":1704067237261,"p":"13.364","v":"0.65","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831007","T":1704067237261,"p":"13.3644","v":"0.39","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831008","T":1704067237261,"p":"13.3645","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:37.3047125Z {"topic":"publicTrade.CTCUSDT","ts":1704067237268,"type":"snapshot","data":[{"i":"2270000000094064368","T":1704067237266,"p":"0.677487","v":"61.45","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:37.3278360Z {"topic":"publicTrade.KLAYUSDT","ts":1704067237291,"type":"snapshot","data":[{"i":"2200000000099831009","T":1704067237289,"p":"0.2271","v":"6","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831010","T":1704067237289,"p":"0.227","v":"6","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831011","T":1704067237289,"p":"0.2269","v":"6","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831012","T":1704067237289,"p":"0.22687","v":"174.5","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831013","T":1704067237289,"p":"0.22683","v":"811.44","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:37.3278451Z {"topic":"publicTrade.KLAYUSDT","ts":1704067237291,"type":"snapshot","data":[{"i":"2200000000099831014","T":1704067237289,"p":"0.22683","v":"946.8","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831015","T":1704067237289,"p":"0.2268","v":"6","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831016","T":1704067237289,"p":"0.22672","v":"25.27","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831017","T":1704067237289,"p":"0.22669","v":"1399.3","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:37.3297215Z {"topic":"publicTrade.ICPUSDT","ts":1704067237293,"type":"snapshot","data":[{"i":"2200000000099831018","T":1704067237292,"p":"13.3589","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831019","T":1704067237292,"p":"13.3582","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831020","T":1704067237292,"p":"13.3577","v":"0.91","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:37.3301522Z {"topic":"publicTrade.ICPUSDC","ts":1704067237294,"type":"snapshot","data":[{"i":"2200000000099831021","T":1704067237292,"p":"13.3498","v":"22.41","S":"Buy","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:37.3317538Z {"topic":"publicTrade.USDCUSDT","ts":1704067237294,"type":"snapshot","data":[{"i":"2210000000142514602","T":1704067237292,"p":"1.0003","v":"299.3","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:37.3443962Z {"topic":"publicTrade.KLAYUSDT","ts":1704067237307,"type":"snapshot","data":[{"i":"2200000000099831022","T":1704067237306,"p":"0.2266","v":"6","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:37.3583546Z {"topic":"publicTrade.SOLUSDT","ts":1704067237321,"type":"snapshot","data":[{"i":"2210000000142514603","T":1704067237319,"p":"101.76","v":"0.101","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:37.3692550Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237333,"type":"snapshot","data":[{"i":"2230000000083401826","T":1704067237331,"p":"0.4383","v":"229","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.3706239Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237335,"type":"snapshot","data":[{"i":"2230000000083401827","T":1704067237332,"p":"0.4383","v":"96","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401828","T":1704067237332,"p":"0.4383","v":"18.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.3723458Z {"topic":"publicTrade.MANAUSDT","ts":1704067237336,"type":"snapshot","data":[{"i":"2260000000145019932","T":1704067237334,"p":"0.5213","v":"19.39","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:37.3723646Z {"topic":"publicTrade.ETHUSDC","ts":1704067237336,"type":"snapshot","data":[{"i":"2240000000164540772","T":1704067237334,"p":"2282.1","v":"0.17501","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540773","T":1704067237334,"p":"2282.09","v":"0.55","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540774","T":1704067237334,"p":"2282","v":"0.293","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540775","T":1704067237334,"p":"2281.96","v":"0.01","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:37.3849601Z {"topic":"publicTrade.ETHUSDT","ts":1704067237349,"type":"snapshot","data":[{"i":"2280000000152189568","T":1704067237347,"p":"2282.83","v":"0.15","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:37.3900180Z {"topic":"publicTrade.GRTUSDT","ts":1704067237353,"type":"snapshot","data":[{"i":"2210000000142514604","T":1704067237351,"p":"0.1848","v":"16.79","S":"Buy","s":"GRTUSDT","BT":false}]}
2024-01-01T00:00:37.3948392Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237358,"type":"snapshot","data":[{"i":"2230000000083401829","T":1704067237356,"p":"0.4384","v":"13.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4040271Z {"topic":"publicTrade.SEIUSDT","ts":1704067237368,"type":"snapshot","data":[{"i":"2280000000152189569","T":1704067237366,"p":"0.561","v":"245.23","S":"Buy","s":"SEIUSDT","BT":false},{"i":"2280000000152189570","T":1704067237366,"p":"0.561","v":"547.2","S":"Buy","s":"SEIUSDT","BT":false},{"i":"2280000000152189571","T":1704067237366,"p":"0.561","v":"98.83","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:37.4150110Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237379,"type":"snapshot","data":[{"i":"2230000000083401830","T":1704067237377,"p":"0.4385","v":"13.7","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401831","T":1704067237377,"p":"0.4385","v":"84.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4153521Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237379,"type":"snapshot","data":[{"i":"2230000000083401832","T":1704067237377,"p":"0.4385","v":"196.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4548008Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237419,"type":"snapshot","data":[{"i":"2230000000083401833","T":1704067237417,"p":"0.4384","v":"98.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4555663Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237420,"type":"snapshot","data":[{"i":"2230000000083401834","T":1704067237418,"p":"0.4384","v":"196.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4571471Z {"topic":"publicTrade.XDCUSDT","ts":1704067237419,"type":"snapshot","data":[{"i":"2240000000164540776","T":1704067237417,"p":"0.058","v":"1863.8","S":"Sell","s":"XDCUSDT","BT":false}]}
2024-01-01T00:00:37.4620502Z {"topic":"publicTrade.AGIXUSDT","ts":1704067237425,"type":"snapshot","data":[{"i":"2250000000102855545","T":1704067237423,"p":"0.3197","v":"1734.63","S":"Sell","s":"AGIXUSDT","BT":false}]}
2024-01-01T00:00:37.4702502Z {"topic":"publicTrade.AGIXUSDT","ts":1704067237432,"type":"snapshot","data":[{"i":"2250000000102855546","T":1704067237430,"p":"0.3197","v":"1754.85","S":"Sell","s":"AGIXUSDT","BT":false}]}
2024-01-01T00:00:37.4735870Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237438,"type":"snapshot","data":[{"i":"2230000000083401835","T":1704067237436,"p":"0.4384","v":"30.1","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401836","T":1704067237436,"p":"0.4384","v":"68.2","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4739695Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237438,"type":"snapshot","data":[{"i":"2230000000083401837","T":1704067237436,"p":"0.4384","v":"196.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4869991Z {"topic":"publicTrade.OPUSDT","ts":1704067237450,"type":"snapshot","data":[{"i":"2220000000063891608","T":1704067237448,"p":"3.7124","v":"115.17","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891609","T":1704067237448,"p":"3.7147","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891610","T":1704067237448,"p":"3.7151","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891611","T":1704067237448,"p":"3.7153","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891612","T":1704067237448,"p":"3.7154","v":"272.54","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.4870425Z {"topic":"publicTrade.OPUSDT","ts":1704067237450,"type":"snapshot","data":[{"i":"2220000000063891613","T":1704067237448,"p":"3.7154","v":"0.01","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.4875971Z {"topic":"publicTrade.OPUSDT","ts":1704067237450,"type":"snapshot","data":[{"i":"2220000000063891614","T":1704067237448,"p":"3.7155","v":"86.51","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891615","T":1704067237448,"p":"3.7158","v":"6.13","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891616","T":1704067237448,"p":"3.7165","v":"2.7","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891617","T":1704067237448,"p":"3.7165","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891618","T":1704067237448,"p":"3.7166","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891619","T":1704067237448,"p":"3.7167","v":"35.89","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.4877102Z {"topic":"publicTrade.OPUSDT","ts":1704067237450,"type":"snapshot","data":[{"i":"2220000000063891620","T":1704067237449,"p":"3.7167","v":"4.11","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891621","T":1704067237449,"p":"3.7167","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891622","T":1704067237449,"p":"3.7168","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891623","T":1704067237449,"p":"3.7172","v":"3.12","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891624","T":1704067237449,"p":"3.7172","v":"40","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.4941492Z {"topic":"publicTrade.ETHUSDC","ts":1704067237457,"type":"snapshot","data":[{"i":"2240000000164540777","T":1704067237455,"p":"2282.09","v":"0.327","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540778","T":1704067237455,"p":"2282","v":"0.293","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540779","T":1704067237455,"p":"2281.97","v":"0.02644","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:37.4942974Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237458,"type":"snapshot","data":[{"i":"2230000000083401838","T":1704067237456,"p":"0.4384","v":"37.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4945689Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237459,"type":"snapshot","data":[{"i":"2230000000083401839","T":1704067237456,"p":"0.4384","v":"37.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.4950381Z {"topic":"publicTrade.ETHUSDC","ts":1704067237458,"type":"snapshot","data":[{"i":"2240000000164540780","T":1704067237457,"p":"2282.27","v":"0.17501","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540781","T":1704067237457,"p":"2282.29","v":"0.33004","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:37.4951878Z {"topic":"publicTrade.OPUSDT","ts":1704067237458,"type":"snapshot","data":[{"i":"2220000000063891625","T":1704067237456,"p":"3.718","v":"15.62","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891626","T":1704067237456,"p":"3.7183","v":"25.83","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.4958800Z {"topic":"publicTrade.OPUSDT","ts":1704067237458,"type":"snapshot","data":[{"i":"2220000000063891627","T":1704067237457,"p":"3.7183","v":"435.02","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.5002397Z {"topic":"publicTrade.ETHUSDC","ts":1704067237464,"type":"snapshot","data":[{"i":"2240000000164540782","T":1704067237462,"p":"2282.39","v":"0.17503","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540783","T":1704067237462,"p":"2282.4","v":"0.34714","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:37.5108602Z {"topic":"publicTrade.ETHUSDC","ts":1704067237474,"type":"snapshot","data":[{"i":"2240000000164540784","T":1704067237472,"p":"2282.26","v":"0.09826","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540785","T":1704067237472,"p":"2282.29","v":"0.175","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:37.5137688Z {"topic":"publicTrade.OPUSDT","ts":1704067237475,"type":"snapshot","data":[{"i":"2220000000063891628","T":1704067237471,"p":"3.7192","v":"26.94","S":"Buy","s":"OPUSDT","BT":false},{"i":"2220000000063891629","T":1704067237471,"p":"3.7193","v":"280.81","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.5168926Z {"topic":"publicTrade.OPUSDC","ts":1704067237479,"type":"snapshot","data":[{"i":"2200000000099831023","T":1704067237478,"p":"3.7146","v":"26.48","S":"Buy","s":"OPUSDC","BT":false},{"i":"2200000000099831024","T":1704067237478,"p":"3.7155","v":"12.15","S":"Buy","s":"OPUSDC","BT":false}]}
2024-01-01T00:00:37.5867513Z {"topic":"publicTrade.TRXUSDT","ts":1704067237549,"type":"snapshot","data":[{"i":"2250000000102855547","T":1704067237547,"p":"0.10781","v":"93","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:37.6429342Z {"topic":"publicTrade.OPUSDT","ts":1704067237605,"type":"snapshot","data":[{"i":"2220000000063891630","T":1704067237604,"p":"3.718","v":"626.27","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.6657407Z {"topic":"publicTrade.OPUSDT","ts":1704067237628,"type":"snapshot","data":[{"i":"2220000000063891631","T":1704067237627,"p":"3.719","v":"300","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.6661258Z {"topic":"publicTrade.OPUSDT","ts":1704067237629,"type":"snapshot","data":[{"i":"2220000000063891632","T":1704067237627,"p":"3.719","v":"262.85","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.6698675Z {"topic":"publicTrade.DOGEUSDT","ts":1704067237633,"type":"snapshot","data":[{"i":"2200000000099831025","T":1704067237631,"p":"0.08954","v":"4482","S":"Sell","s":"DOGEUSDT","BT":false},{"i":"2200000000099831026","T":1704067237631,"p":"0.08954","v":"2602.2","S":"Sell","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:37.6772688Z {"topic":"publicTrade.OPUSDC","ts":1704067237640,"type":"snapshot","data":[{"i":"2200000000099831027","T":1704067237638,"p":"3.717","v":"11.02","S":"Buy","s":"OPUSDC","BT":false}]}
2024-01-01T00:00:37.6943221Z {"topic":"publicTrade.OPUSDT","ts":1704067237657,"type":"snapshot","data":[{"i":"2220000000063891633","T":1704067237655,"p":"3.7162","v":"11.02","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:37.7128176Z {"topic":"publicTrade.USDCUSDT","ts":1704067237675,"type":"snapshot","data":[{"i":"2210000000142514605","T":1704067237672,"p":"1.0003","v":"40.93","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:37.7143651Z {"topic":"publicTrade.LDOUSDT","ts":1704067237678,"type":"snapshot","data":[{"i":"2230000000083401840","T":1704067237676,"p":"2.6499","v":"3.96","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:37.7171097Z {"topic":"publicTrade.BTCUSDC","ts":1704067237681,"type":"snapshot","data":[{"i":"2240000000164540786","T":1704067237679,"p":"42279.8","v":"0.088702","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:37.7186691Z {"topic":"publicTrade.ETHUSDT","ts":1704067237682,"type":"snapshot","data":[{"i":"2280000000152189572","T":1704067237681,"p":"2282.84","v":"0.75314","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:37.7208304Z {"topic":"publicTrade.ARBUSDT","ts":1704067237683,"type":"snapshot","data":[{"i":"2250000000102855548","T":1704067237681,"p":"1.563","v":"295.78","S":"Sell","s":"ARBUSDT","BT":false},{"i":"2250000000102855549","T":1704067237681,"p":"1.563","v":"804.22","S":"Sell","s":"ARBUSDT","BT":false}]}
2024-01-01T00:00:37.7590852Z {"topic":"publicTrade.MEEUSDT","ts":1704067237722,"type":"snapshot","data":[{"i":"2260000000145019933","T":1704067237720,"p":"0.010002","v":"10159.6","S":"Sell","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:37.8249416Z {"topic":"publicTrade.ADAUSDT","ts":1704067237788,"type":"snapshot","data":[{"i":"2260000000145019934","T":1704067237787,"p":"0.5939","v":"3.7","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:37.8544766Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237819,"type":"snapshot","data":[{"i":"2230000000083401841","T":1704067237816,"p":"0.4383","v":"7.06","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.8670309Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237831,"type":"snapshot","data":[{"i":"2230000000083401842","T":1704067237829,"p":"0.4383","v":"12.98","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.8713412Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237835,"type":"snapshot","data":[{"i":"2230000000083401843","T":1704067237833,"p":"0.4383","v":"11.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.8714981Z {"topic":"publicTrade.FBUSDT","ts":1704067237834,"type":"snapshot","data":[{"i":"2250000000102855550","T":1704067237832,"p":"0.874","v":"251.89","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:37.8777424Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237842,"type":"snapshot","data":[{"i":"2230000000083401844","T":1704067237839,"p":"0.4384","v":"113.26","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.8822990Z {"topic":"publicTrade.BTCUSDC","ts":1704067237846,"type":"snapshot","data":[{"i":"2240000000164540787","T":1704067237844,"p":"42276.76","v":"0.048426","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540788","T":1704067237844,"p":"42276.56","v":"0.028819","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:37.8952746Z {"topic":"publicTrade.MNTUSDT","ts":1704067237859,"type":"snapshot","data":[{"i":"2280000000152189573","T":1704067237858,"p":"0.6435","v":"801.64","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:37.8972310Z {"topic":"publicTrade.MDAOUSDT","ts":1704067237860,"type":"snapshot","data":[{"i":"2250000000102855551","T":1704067237858,"p":"0.18184","v":"2.62","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:37.9127609Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237876,"type":"snapshot","data":[{"i":"2230000000083401845","T":1704067237874,"p":"0.4387","v":"910.1","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9233090Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237887,"type":"snapshot","data":[{"i":"2230000000083401846","T":1704067237885,"p":"0.4389","v":"67.02","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9323478Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237896,"type":"snapshot","data":[{"i":"2230000000083401847","T":1704067237894,"p":"0.439","v":"272.48","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9419008Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237906,"type":"snapshot","data":[{"i":"2230000000083401848","T":1704067237904,"p":"0.439","v":"264.57","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9491429Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237913,"type":"snapshot","data":[{"i":"2230000000083401849","T":1704067237911,"p":"0.4386","v":"13.7","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401850","T":1704067237911,"p":"0.4385","v":"213.55","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9575553Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237922,"type":"snapshot","data":[{"i":"2230000000083401851","T":1704067237919,"p":"0.4385","v":"11.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9575650Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237922,"type":"snapshot","data":[{"i":"2230000000083401852","T":1704067237920,"p":"0.4385","v":"11.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9599157Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237923,"type":"snapshot","data":[{"i":"2230000000083401853","T":1704067237921,"p":"0.4386","v":"11.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9630154Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237927,"type":"snapshot","data":[{"i":"2230000000083401854","T":1704067237924,"p":"0.4386","v":"23.73","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9657406Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237930,"type":"snapshot","data":[{"i":"2230000000083401855","T":1704067237927,"p":"0.4386","v":"23.73","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9675421Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237932,"type":"snapshot","data":[{"i":"2230000000083401856","T":1704067237929,"p":"0.4386","v":"23.73","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9680685Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237932,"type":"snapshot","data":[{"i":"2230000000083401857","T":1704067237929,"p":"0.4386","v":"11.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:37.9824152Z {"topic":"publicTrade.ETHUSDC","ts":1704067237946,"type":"snapshot","data":[{"i":"2240000000164540789","T":1704067237944,"p":"2282.08","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:38.0169468Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237981,"type":"snapshot","data":[{"i":"2230000000083401858","T":1704067237979,"p":"0.4388","v":"13.69","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401859","T":1704067237979,"p":"0.4388","v":"10.04","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0172713Z {"topic":"publicTrade.ETHUSDC","ts":1704067237981,"type":"snapshot","data":[{"i":"2240000000164540790","T":1704067237979,"p":"2282.1","v":"0.05","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:38.0199291Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237984,"type":"snapshot","data":[{"i":"2230000000083401860","T":1704067237982,"p":"0.4388","v":"28.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0205431Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237985,"type":"snapshot","data":[{"i":"2230000000083401861","T":1704067237982,"p":"0.4388","v":"157.42","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0252194Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237989,"type":"snapshot","data":[{"i":"2230000000083401862","T":1704067237987,"p":"0.4388","v":"18.98","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0259553Z {"topic":"publicTrade.1INCHUSDT","ts":1704067237990,"type":"snapshot","data":[{"i":"2230000000083401863","T":1704067237988,"p":"0.4388","v":"11.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401864","T":1704067237988,"p":"0.4387","v":"0.37","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0366453Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238001,"type":"snapshot","data":[{"i":"2230000000083401865","T":1704067237998,"p":"0.4388","v":"13.69","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401866","T":1704067237998,"p":"0.4387","v":"10.03","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0372169Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238001,"type":"snapshot","data":[{"i":"2230000000083401867","T":1704067237999,"p":"0.4387","v":"11.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0432588Z {"topic":"publicTrade.ETHUSDT","ts":1704067238007,"type":"snapshot","data":[{"i":"2280000000152189574","T":1704067238005,"p":"2282.83","v":"0.15","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:38.0606863Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238025,"type":"snapshot","data":[{"i":"2230000000083401868","T":1704067238022,"p":"0.4388","v":"11.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.0915511Z {"topic":"publicTrade.MANAUSDT","ts":1704067238055,"type":"snapshot","data":[{"i":"2260000000145019935","T":1704067238053,"p":"0.5214","v":"38.78","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:38.0927583Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238057,"type":"snapshot","data":[{"i":"2230000000083401869","T":1704067238055,"p":"0.4388","v":"1.83","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401870","T":1704067238055,"p":"0.4388","v":"11.86","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.1160275Z {"topic":"publicTrade.ADAUSDT","ts":1704067238079,"type":"snapshot","data":[{"i":"2260000000145019936","T":1704067238078,"p":"0.5939","v":"3.36","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:38.1165358Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238081,"type":"snapshot","data":[{"i":"2230000000083401871","T":1704067238078,"p":"0.4388","v":"6.84","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.1426545Z {"topic":"publicTrade.LTC2SUSDT","ts":1704067238106,"type":"snapshot","data":[{"i":"2230000000083401872","T":1704067238104,"p":"0.4579","v":"2.2057","S":"Buy","s":"LTC2SUSDT","BT":false}]}
2024-01-01T00:00:38.1564792Z {"topic":"publicTrade.FILUSDT","ts":1704067238119,"type":"snapshot","data":[{"i":"2210000000142514606","T":1704067238117,"p":"6.908","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:38.2275972Z {"topic":"publicTrade.ARBUSDC","ts":1704067238190,"type":"snapshot","data":[{"i":"2250000000102855552","T":1704067238188,"p":"1.563","v":"3.2","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:38.2318084Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238196,"type":"snapshot","data":[{"i":"2230000000083401873","T":1704067238194,"p":"0.4386","v":"23.12","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.2424259Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238206,"type":"snapshot","data":[{"i":"2230000000083401874","T":1704067238204,"p":"0.4386","v":"23.07","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.2650675Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238229,"type":"snapshot","data":[{"i":"2230000000083401875","T":1704067238227,"p":"0.4386","v":"23.13","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.3621763Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238326,"type":"snapshot","data":[{"i":"2230000000083401876","T":1704067238324,"p":"0.4386","v":"23.13","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.3836130Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238347,"type":"snapshot","data":[{"i":"2230000000083401877","T":1704067238344,"p":"0.4386","v":"115.36","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.3920662Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238356,"type":"snapshot","data":[{"i":"2230000000083401878","T":1704067238354,"p":"0.4386","v":"22.28","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401879","T":1704067238354,"p":"0.4386","v":"0.96","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.4348014Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238399,"type":"snapshot","data":[{"i":"2230000000083401880","T":1704067238397,"p":"0.4386","v":"23.12","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.4520760Z {"topic":"publicTrade.MBXUSDT","ts":1704067238415,"type":"snapshot","data":[{"i":"2250000000102855553","T":1704067238413,"p":"0.804","v":"63.7","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:38.5293568Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238493,"type":"snapshot","data":[{"i":"2230000000083401881","T":1704067238491,"p":"0.4386","v":"300.92","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401882","T":1704067238491,"p":"0.4386","v":"184.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.5488425Z {"topic":"publicTrade.ICPUSDT","ts":1704067238512,"type":"snapshot","data":[{"i":"2200000000099831028","T":1704067238510,"p":"13.3663","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831029","T":1704067238510,"p":"13.3663","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831030","T":1704067238510,"p":"13.3688","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831031","T":1704067238510,"p":"13.3701","v":"32.28","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.5533085Z {"topic":"publicTrade.ICPUSDC","ts":1704067238517,"type":"snapshot","data":[{"i":"2200000000099831032","T":1704067238515,"p":"13.3559","v":"21.09","S":"Buy","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:38.5571456Z {"topic":"publicTrade.ICPUSDT","ts":1704067238521,"type":"snapshot","data":[{"i":"2200000000099831033","T":1704067238519,"p":"13.3701","v":"2.06","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.5687430Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238533,"type":"snapshot","data":[{"i":"2230000000083401883","T":1704067238531,"p":"0.4387","v":"23.07","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.5826210Z {"topic":"publicTrade.ICPUSDT","ts":1704067238546,"type":"snapshot","data":[{"i":"2200000000099831034","T":1704067238545,"p":"13.375","v":"1.02","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.5926447Z {"topic":"publicTrade.SLGUSDT","ts":1704067238556,"type":"snapshot","data":[{"i":"2230000000083401884","T":1704067238554,"p":"0.016967","v":"506.08","S":"Sell","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:38.5940279Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238558,"type":"snapshot","data":[{"i":"2230000000083401885","T":1704067238555,"p":"0.4387","v":"115.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.6188247Z {"topic":"publicTrade.ICPUSDT","ts":1704067238582,"type":"snapshot","data":[{"i":"2200000000099831035","T":1704067238581,"p":"13.357","v":"1.03","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.6263495Z {"topic":"publicTrade.ICPUSDT","ts":1704067238590,"type":"snapshot","data":[{"i":"2200000000099831036","T":1704067238588,"p":"13.357","v":"28.47","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.6296537Z {"topic":"publicTrade.ICPUSDT","ts":1704067238593,"type":"snapshot","data":[{"i":"2200000000099831037","T":1704067238591,"p":"13.357","v":"4.9","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831038","T":1704067238591,"p":"13.3569","v":"32.5","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.6383293Z {"topic":"publicTrade.ICPUSDT","ts":1704067238602,"type":"snapshot","data":[{"i":"2200000000099831039","T":1704067238600,"p":"13.3569","v":"15.17","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.6419146Z {"topic":"publicTrade.ICPUSDT","ts":1704067238605,"type":"snapshot","data":[{"i":"2200000000099831040","T":1704067238604,"p":"13.3569","v":"179.9","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.6460101Z {"topic":"publicTrade.ICPUSDT","ts":1704067238609,"type":"snapshot","data":[{"i":"2200000000099831041","T":1704067238608,"p":"13.3569","v":"87.39","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.6623317Z {"topic":"publicTrade.ICPUSDT","ts":1704067238626,"type":"snapshot","data":[{"i":"2200000000099831042","T":1704067238624,"p":"13.354","v":"17.52","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831043","T":1704067238624,"p":"13.3527","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831044","T":1704067238624,"p":"13.3522","v":"9.13","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.6679404Z {"topic":"publicTrade.SEIUSDT","ts":1704067238632,"type":"snapshot","data":[{"i":"2280000000152189575","T":1704067238630,"p":"0.561","v":"17.85","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:38.6881980Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238652,"type":"snapshot","data":[{"i":"2230000000083401886","T":1704067238650,"p":"0.4387","v":"115.42","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.7092811Z {"topic":"publicTrade.SEIUSDT","ts":1704067238673,"type":"snapshot","data":[{"i":"2280000000152189576","T":1704067238672,"p":"0.561","v":"35.7","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:38.7096348Z {"topic":"publicTrade.CTCUSDT","ts":1704067238673,"type":"snapshot","data":[{"i":"2270000000094064369","T":1704067238671,"p":"0.678357","v":"81.47","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:38.7111706Z {"topic":"publicTrade.ICPUSDT","ts":1704067238674,"type":"snapshot","data":[{"i":"2200000000099831045","T":1704067238672,"p":"13.3522","v":"8.39","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.7306727Z {"topic":"publicTrade.BLURUSDT","ts":1704067238693,"type":"snapshot","data":[{"i":"2250000000102855554","T":1704067238691,"p":"0.46312","v":"3.69","S":"Buy","s":"BLURUSDT","BT":false},{"i":"2250000000102855555","T":1704067238691,"p":"0.46317","v":"104.37","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:38.7458051Z {"topic":"publicTrade.ICPUSDT","ts":1704067238709,"type":"snapshot","data":[{"i":"2200000000099831046","T":1704067238708,"p":"13.361","v":"1.45","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:38.7501693Z {"topic":"publicTrade.TONUSDT","ts":1704067238713,"type":"snapshot","data":[{"i":"2260000000145019937","T":1704067238711,"p":"2.3247","v":"4.71","S":"Sell","s":"TONUSDT","BT":false}]}
2024-01-01T00:00:38.7648087Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238729,"type":"snapshot","data":[{"i":"2230000000083401887","T":1704067238726,"p":"0.4387","v":"23.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.7676014Z {"topic":"publicTrade.JTOUSDT","ts":1704067238731,"type":"snapshot","data":[{"i":"2220000000063891634","T":1704067238730,"p":"1.87426","v":"79.82","S":"Sell","s":"JTOUSDT","BT":false},{"i":"2220000000063891635","T":1704067238730,"p":"1.8741","v":"59.55","S":"Sell","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:38.7826213Z {"topic":"publicTrade.OPUSDT","ts":1704067238745,"type":"snapshot","data":[{"i":"2220000000063891636","T":1704067238743,"p":"3.717","v":"2.7","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:38.8865775Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238851,"type":"snapshot","data":[{"i":"2230000000083401888","T":1704067238848,"p":"0.4387","v":"47.9","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401889","T":1704067238848,"p":"0.4386","v":"140.22","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401890","T":1704067238848,"p":"0.4384","v":"13.7","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401891","T":1704067238848,"p":"0.4384","v":"28.92","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.8868363Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238851,"type":"snapshot","data":[{"i":"2230000000083401892","T":1704067238849,"p":"0.4389","v":"2.29","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401893","T":1704067238849,"p":"0.4389","v":"11.4","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.9106944Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238875,"type":"snapshot","data":[{"i":"2230000000083401894","T":1704067238873,"p":"0.4389","v":"2.29","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401895","T":1704067238873,"p":"0.439","v":"11.59","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:38.9636286Z {"topic":"publicTrade.MEEUSDT","ts":1704067238926,"type":"snapshot","data":[{"i":"2260000000145019938","T":1704067238925,"p":"0.010012","v":"3258.06","S":"Buy","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:38.9728661Z {"topic":"publicTrade.1INCHUSDT","ts":1704067238937,"type":"snapshot","data":[{"i":"2230000000083401896","T":1704067238935,"p":"0.4388","v":"23.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.0423000Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239006,"type":"snapshot","data":[{"i":"2230000000083401897","T":1704067239004,"p":"0.4388","v":"23.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.0673705Z {"topic":"publicTrade.BTCUSDC","ts":1704067239030,"type":"snapshot","data":[{"i":"2240000000164540791","T":1704067239029,"p":"42279.86","v":"0.081878","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540792","T":1704067239029,"p":"42280.77","v":"0.023919","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540793","T":1704067239029,"p":"42281.51","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:39.0690075Z {"topic":"publicTrade.ICPUSDT","ts":1704067239032,"type":"snapshot","data":[{"i":"2200000000099831047","T":1704067239030,"p":"13.3582","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831048","T":1704067239030,"p":"13.3582","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831049","T":1704067239030,"p":"13.3611","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:39.0729121Z {"topic":"publicTrade.MINAUSDT","ts":1704067239035,"type":"snapshot","data":[{"i":"2270000000094064370","T":1704067239034,"p":"1.3528","v":"36.96","S":"Buy","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:39.0768734Z {"topic":"publicTrade.ICPUSDT","ts":1704067239040,"type":"snapshot","data":[{"i":"2200000000099831050","T":1704067239039,"p":"13.363","v":"91.74","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:39.0826800Z {"topic":"publicTrade.KCALUSDT","ts":1704067239046,"type":"snapshot","data":[{"i":"2260000000145019939","T":1704067239044,"p":"0.1786","v":"2088.77","S":"Sell","s":"KCALUSDT","BT":false}]}
2024-01-01T00:00:39.0845050Z {"topic":"publicTrade.BTCUSDC","ts":1704067239048,"type":"snapshot","data":[{"i":"2240000000164540794","T":1704067239046,"p":"42281.99","v":"0.023919","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:39.0881539Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239052,"type":"snapshot","data":[{"i":"2230000000083401898","T":1704067239050,"p":"0.4388","v":"23.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.1345583Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239099,"type":"snapshot","data":[{"i":"2230000000083401899","T":1704067239096,"p":"0.4388","v":"92.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.1701840Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239134,"type":"snapshot","data":[{"i":"2230000000083401900","T":1704067239132,"p":"0.4392","v":"13.69","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.1799392Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239144,"type":"snapshot","data":[{"i":"2230000000083401901","T":1704067239142,"p":"0.4388","v":"23.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.1867044Z {"topic":"publicTrade.BTCUSDT","ts":1704067239150,"type":"snapshot","data":[{"i":"2290000000092149457","T":1704067239148,"p":"42287.18","v":"0.012","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:39.1991571Z {"topic":"publicTrade.BTCUSDT","ts":1704067239162,"type":"snapshot","data":[{"i":"2290000000092149458","T":1704067239159,"p":"42287.18","v":"0.001122","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149459","T":1704067239159,"p":"42287.18","v":"0.028399","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149460","T":1704067239159,"p":"42287.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149461","T":1704067239159,"p":"42287.32","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149462","T":1704067239159,"p":"42287.68","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149463","T":1704067239159,"p":"42288","v":"0.0024","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149464","T":1704067239159,"p":"42288.01","v":"0.00802","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149465","T":1704067239159,"p":"42289.45","v":"0.00069","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149466","T":1704067239159,"p":"42289.76","v":"0.000391","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149467","T":1704067239159,"p":"42290","v":"0.1098","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149468","T":1704067239159,"p":"42290.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149469","T":1704067239159,"p":"42290.52","v":"0.000994","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149470","T":1704067239159,"p":"42290.6","v":"0.000978","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149471","T":1704067239159,"p":"42290.73","v":"0.000384","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149472","T":1704067239159,"p":"42291","v":"0.000198","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149473","T":1704067239159,"p":"42291.04","v":"0.001075","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149474","T":1704067239159,"p":"42291.26","v":"0.000984","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149475","T":1704067239159,"p":"42291.47","v":"0.00038","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149476","T":1704067239159,"p":"42291.66","v":"0.000748","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149477","T":1704067239159,"p":"42292","v":"0.1098","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149478","T":1704067239159,"p":"42292.88","v":"0.000996","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149479","T":1704067239159,"p":"42292.99","v":"0.002365","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149480","T":1704067239159,"p":"42293","v":"0.0025","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149481","T":1704067239159,"p":"42293","v":"0.000534","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149482","T":1704067239159,"p":"42293.22","v":"0.000771","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149483","T":1704067239159,"p":"42293.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149484","T":1704067239159,"p":"42293.32","v":"0.00059","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149485","T":1704067239159,"p":"42293.46","v":"0.009357","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:39.2334562Z {"topic":"publicTrade.STXUSDT","ts":1704067239196,"type":"snapshot","data":[{"i":"2250000000102855556","T":1704067239194,"p":"1.49772","v":"415.46","S":"Buy","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:39.2409601Z {"topic":"publicTrade.STXUSDT","ts":1704067239204,"type":"snapshot","data":[{"i":"2250000000102855557","T":1704067239202,"p":"1.49772","v":"90.75","S":"Buy","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:39.2467905Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239211,"type":"snapshot","data":[{"i":"2230000000083401902","T":1704067239209,"p":"0.4392","v":"13.69","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.2479876Z {"topic":"publicTrade.STXUSDT","ts":1704067239211,"type":"snapshot","data":[{"i":"2250000000102855558","T":1704067239209,"p":"1.49772","v":"0.05","S":"Buy","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:39.2777179Z {"topic":"publicTrade.BTCUSDC","ts":1704067239241,"type":"snapshot","data":[{"i":"2240000000164540795","T":1704067239239,"p":"42281.64","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:39.3030364Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239267,"type":"snapshot","data":[{"i":"2230000000083401903","T":1704067239265,"p":"0.4392","v":"46.21","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.3373289Z {"topic":"publicTrade.FILUSDT","ts":1704067239300,"type":"snapshot","data":[{"i":"2210000000142514607","T":1704067239298,"p":"6.906","v":"1.59","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:39.3442488Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239306,"type":"snapshot","data":[{"i":"2230000000083401904","T":1704067239304,"p":"0.4392","v":"48.49","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.3481769Z {"topic":"publicTrade.BONKUSDT","ts":1704067239310,"type":"snapshot","data":[{"i":"2260000000145019940","T":1704067239308,"p":"0.0000133239","v":"2453124.7","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019941","T":1704067239308,"p":"0.0000133285","v":"3741966.5","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019942","T":1704067239308,"p":"0.0000133287","v":"10000000","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019943","T":1704067239308,"p":"0.0000133292","v":"4469170.9","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:39.4255069Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239389,"type":"snapshot","data":[{"i":"2230000000083401905","T":1704067239387,"p":"0.4392","v":"23.09","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.4380624Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239402,"type":"snapshot","data":[{"i":"2230000000083401906","T":1704067239400,"p":"0.4392","v":"46.08","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.4449473Z {"topic":"publicTrade.BTCUSDC","ts":1704067239407,"type":"snapshot","data":[{"i":"2240000000164540796","T":1704067239405,"p":"42282.27","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:39.4708868Z {"topic":"publicTrade.AAVEUSDT","ts":1704067239435,"type":"snapshot","data":[{"i":"2270000000094064371","T":1704067239433,"p":"108.8343","v":"0.214","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:39.4931929Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239457,"type":"snapshot","data":[{"i":"2230000000083401907","T":1704067239455,"p":"0.4394","v":"13.42","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401908","T":1704067239455,"p":"0.4396","v":"202.58","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.6049899Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239569,"type":"snapshot","data":[{"i":"2230000000083401909","T":1704067239567,"p":"0.4393","v":"13.68","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401910","T":1704067239567,"p":"0.4393","v":"230.72","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.6881702Z {"topic":"publicTrade.ETHUSDC","ts":1704067239652,"type":"snapshot","data":[{"i":"2240000000164540797","T":1704067239650,"p":"2282.1","v":"0.05","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7007689Z {"topic":"publicTrade.ETHUSDC","ts":1704067239664,"type":"snapshot","data":[{"i":"2240000000164540798","T":1704067239663,"p":"2282.07","v":"0.04381","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540799","T":1704067239663,"p":"2282.06","v":"0.13119","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7088957Z {"topic":"publicTrade.ETHUSDC","ts":1704067239672,"type":"snapshot","data":[{"i":"2240000000164540800","T":1704067239670,"p":"2282.06","v":"0.04383","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540801","T":1704067239670,"p":"2282.04","v":"0.13117","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7204585Z {"topic":"publicTrade.ICPUSDT","ts":1704067239684,"type":"snapshot","data":[{"i":"2200000000099831051","T":1704067239682,"p":"13.3491","v":"6.33","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831052","T":1704067239682,"p":"13.3483","v":"6.33","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:39.7271288Z {"topic":"publicTrade.ETHUSDC","ts":1704067239690,"type":"snapshot","data":[{"i":"2240000000164540802","T":1704067239688,"p":"2282.08","v":"0.0438","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7271304Z {"topic":"publicTrade.ETHUSDC","ts":1704067239690,"type":"snapshot","data":[{"i":"2240000000164540803","T":1704067239688,"p":"2282.08","v":"0.00001","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7385434Z {"topic":"publicTrade.ETHUSDC","ts":1704067239702,"type":"snapshot","data":[{"i":"2240000000164540804","T":1704067239700,"p":"2281.97","v":"0.0455","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7385438Z {"topic":"publicTrade.ETHUSDC","ts":1704067239702,"type":"snapshot","data":[{"i":"2240000000164540805","T":1704067239700,"p":"2281.97","v":"0.00007","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540806","T":1704067239700,"p":"2281.96","v":"0.73913","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7465233Z {"topic":"publicTrade.ETHUSDC","ts":1704067239709,"type":"snapshot","data":[{"i":"2240000000164540807","T":1704067239707,"p":"2281.96","v":"0.00009","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540808","T":1704067239707,"p":"2281.96","v":"0.73912","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540809","T":1704067239707,"p":"2281.95","v":"0.49279","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7473963Z {"topic":"publicTrade.ETHUSDC","ts":1704067239710,"type":"snapshot","data":[{"i":"2240000000164540810","T":1704067239708,"p":"2281.95","v":"0.38472","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540811","T":1704067239708,"p":"2281.95","v":"0.35453","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7531328Z {"topic":"publicTrade.ETHUSDC","ts":1704067239716,"type":"snapshot","data":[{"i":"2240000000164540812","T":1704067239715,"p":"2281.93","v":"0.1952","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:39.7721755Z {"topic":"publicTrade.FAMEUSDT","ts":1704067239735,"type":"snapshot","data":[{"i":"2220000000063891637","T":1704067239733,"p":"0.001511","v":"668.43","S":"Buy","s":"FAMEUSDT","BT":false}]}
2024-01-01T00:00:39.7757646Z {"topic":"publicTrade.GPTUSDT","ts":1704067239738,"type":"snapshot","data":[{"i":"2250000000102855559","T":1704067239736,"p":"0.013696","v":"888.84","S":"Buy","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:39.7843210Z {"topic":"publicTrade.BTCUSDC","ts":1704067239748,"type":"snapshot","data":[{"i":"2240000000164540813","T":1704067239746,"p":"42282.19","v":"0.284898","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540814","T":1704067239746,"p":"42282.4","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:39.8006893Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239765,"type":"snapshot","data":[{"i":"2230000000083401911","T":1704067239762,"p":"0.4392","v":"46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.8573346Z {"topic":"publicTrade.BTCUSDC","ts":1704067239820,"type":"snapshot","data":[{"i":"2240000000164540815","T":1704067239819,"p":"42281.07","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:39.8663873Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239830,"type":"snapshot","data":[{"i":"2230000000083401912","T":1704067239828,"p":"0.4392","v":"23.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.8698237Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239834,"type":"snapshot","data":[{"i":"2230000000083401913","T":1704067239832,"p":"0.4392","v":"23.05","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.8743934Z {"topic":"publicTrade.ICPUSDT","ts":1704067239837,"type":"snapshot","data":[{"i":"2200000000099831053","T":1704067239835,"p":"13.346","v":"9.69","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:39.9026741Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239867,"type":"snapshot","data":[{"i":"2230000000083401914","T":1704067239865,"p":"0.4392","v":"23.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:39.9175876Z {"topic":"publicTrade.FILUSDT","ts":1704067239881,"type":"snapshot","data":[{"i":"2210000000142514608","T":1704067239878,"p":"6.905","v":"3.06","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:39.9468343Z {"topic":"publicTrade.1INCHUSDT","ts":1704067239911,"type":"snapshot","data":[{"i":"2230000000083401915","T":1704067239909,"p":"0.4391","v":"13.69","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.0374264Z {"topic":"publicTrade.SOLUSDC","ts":1704067239999,"type":"snapshot","data":[{"i":"2240000000164540816","T":1704067239998,"p":"101.72","v":"1.099","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:40.0904172Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240055,"type":"snapshot","data":[{"i":"2230000000083401916","T":1704067240052,"p":"0.439","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401917","T":1704067240052,"p":"0.4389","v":"13.69","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.0923702Z {"topic":"publicTrade.SOLUSDC","ts":1704067240055,"type":"snapshot","data":[{"i":"2240000000164540817","T":1704067240053,"p":"101.72","v":"5","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:40.1129609Z {"topic":"publicTrade.ETHUSDT","ts":1704067240076,"type":"snapshot","data":[{"i":"2280000000152189577","T":1704067240075,"p":"2282.83","v":"0.04381","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.1148750Z {"topic":"publicTrade.ETHUSDC","ts":1704067240078,"type":"snapshot","data":[{"i":"2240000000164540818","T":1704067240076,"p":"2281.87","v":"0.17501","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540819","T":1704067240076,"p":"2281.84","v":"0.13115","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540820","T":1704067240076,"p":"2281.83","v":"0.04386","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540821","T":1704067240076,"p":"2281.82","v":"0.04381","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:40.1158912Z {"topic":"publicTrade.ETHUSDC","ts":1704067240079,"type":"snapshot","data":[{"i":"2240000000164540822","T":1704067240077,"p":"2281.85","v":"0.04386","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540823","T":1704067240077,"p":"2281.81","v":"0.34251","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:40.1159048Z {"topic":"publicTrade.ETHUSDC","ts":1704067240079,"type":"snapshot","data":[{"i":"2240000000164540824","T":1704067240078,"p":"2281.76","v":"1.31448","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540825","T":1704067240078,"p":"2281.75","v":"2.19079","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540826","T":1704067240078,"p":"2281.75","v":"0.72016","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:40.1170014Z {"topic":"publicTrade.ETHUSDT","ts":1704067240081,"type":"snapshot","data":[{"i":"2280000000152189578","T":1704067240079,"p":"2282.8","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189579","T":1704067240079,"p":"2282.8","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.1320132Z {"topic":"publicTrade.ETHUSDT","ts":1704067240096,"type":"snapshot","data":[{"i":"2280000000152189580","T":1704067240094,"p":"2282.75","v":"0.43805","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189581","T":1704067240094,"p":"2282.74","v":"0.04381","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.1361596Z {"topic":"publicTrade.ETHUSDC","ts":1704067240100,"type":"snapshot","data":[{"i":"2240000000164540827","T":1704067240098,"p":"2281.85","v":"0.04381","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:40.1374843Z {"topic":"publicTrade.SOLUSDC","ts":1704067240100,"type":"snapshot","data":[{"i":"2240000000164540828","T":1704067240099,"p":"101.73","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false},{"i":"2240000000164540829","T":1704067240099,"p":"101.72","v":"0.118","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:40.1477897Z {"topic":"publicTrade.ARBUSDC","ts":1704067240110,"type":"snapshot","data":[{"i":"2250000000102855560","T":1704067240108,"p":"1.563","v":"1.17","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:40.1572433Z {"topic":"publicTrade.ETHUSDC","ts":1704067240121,"type":"snapshot","data":[{"i":"2240000000164540830","T":1704067240119,"p":"2281.8","v":"0.08736","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:40.1639429Z {"topic":"publicTrade.ETHUSDT","ts":1704067240128,"type":"snapshot","data":[{"i":"2280000000152189582","T":1704067240127,"p":"2282.7","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189583","T":1704067240127,"p":"2282.7","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.2534329Z {"topic":"publicTrade.ICPUSDT","ts":1704067240216,"type":"snapshot","data":[{"i":"2200000000099831054","T":1704067240214,"p":"13.3465","v":"1.73","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:40.3215029Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240284,"type":"snapshot","data":[{"i":"2230000000083401918","T":1704067240282,"p":"0.4389","v":"8.84","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401919","T":1704067240282,"p":"0.4389","v":"14.21","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.3361481Z {"topic":"publicTrade.FBUSDT","ts":1704067240299,"type":"snapshot","data":[{"i":"2250000000102855561","T":1704067240297,"p":"0.874","v":"321.83","S":"Buy","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:40.3769822Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240341,"type":"snapshot","data":[{"i":"2230000000083401920","T":1704067240339,"p":"0.4392","v":"4.81","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401921","T":1704067240339,"p":"0.4392","v":"8.86","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401922","T":1704067240339,"p":"0.4393","v":"35.97","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.4307511Z {"topic":"publicTrade.SOLUSDC","ts":1704067240393,"type":"snapshot","data":[{"i":"2240000000164540831","T":1704067240392,"p":"101.72","v":"1.099","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:40.4349029Z {"topic":"publicTrade.ETHUSDC","ts":1704067240398,"type":"snapshot","data":[{"i":"2240000000164540832","T":1704067240396,"p":"2281.79","v":"0.1314","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:40.4353025Z {"topic":"publicTrade.ETHUSDC","ts":1704067240399,"type":"snapshot","data":[{"i":"2240000000164540833","T":1704067240397,"p":"2281.8","v":"0.293","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:40.4608384Z {"topic":"publicTrade.MBOXUSDT","ts":1704067240425,"type":"snapshot","data":[{"i":"2220000000063891638","T":1704067240423,"p":"0.372","v":"225.2","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:40.4794453Z {"topic":"publicTrade.SOLUSDT","ts":1704067240442,"type":"snapshot","data":[{"i":"2210000000142514609","T":1704067240440,"p":"101.75","v":"7.862","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:40.5074732Z {"topic":"publicTrade.BTCUSDT","ts":1704067240471,"type":"snapshot","data":[{"i":"2290000000092149486","T":1704067240469,"p":"42293.45","v":"0.04256","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:40.5998255Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240564,"type":"snapshot","data":[{"i":"2230000000083401923","T":1704067240561,"p":"0.4391","v":"23.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.6546531Z {"topic":"publicTrade.YFIUSDT","ts":1704067240618,"type":"snapshot","data":[{"i":"2270000000094064372","T":1704067240616,"p":"8097.04","v":"0.02887","S":"Buy","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:40.6707422Z {"topic":"publicTrade.YFIUSDT","ts":1704067240635,"type":"snapshot","data":[{"i":"2270000000094064373","T":1704067240633,"p":"8105.15","v":"0.00158","S":"Buy","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:40.6821907Z {"topic":"publicTrade.MBOXUSDT","ts":1704067240646,"type":"snapshot","data":[{"i":"2220000000063891639","T":1704067240644,"p":"0.372","v":"103.7","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:40.6827032Z {"topic":"publicTrade.MBOXUSDT","ts":1704067240647,"type":"snapshot","data":[{"i":"2220000000063891640","T":1704067240645,"p":"0.372","v":"207.4","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:40.7071701Z {"topic":"publicTrade.MBOXUSDT","ts":1704067240670,"type":"snapshot","data":[{"i":"2220000000063891641","T":1704067240669,"p":"0.372","v":"103.7","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:40.7082872Z {"topic":"publicTrade.MBOXUSDT","ts":1704067240672,"type":"snapshot","data":[{"i":"2220000000063891642","T":1704067240670,"p":"0.372","v":"207.4","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:40.7213525Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240685,"type":"snapshot","data":[{"i":"2230000000083401924","T":1704067240683,"p":"0.4391","v":"301.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.7340602Z {"topic":"publicTrade.ICPUSDT","ts":1704067240698,"type":"snapshot","data":[{"i":"2200000000099831055","T":1704067240696,"p":"13.3464","v":"8.49","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831056","T":1704067240696,"p":"13.3463","v":"10.74","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:40.7340836Z {"topic":"publicTrade.ICPUSDT","ts":1704067240698,"type":"snapshot","data":[{"i":"2200000000099831057","T":1704067240696,"p":"13.3463","v":"0.01","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:40.7532547Z {"topic":"publicTrade.ETHUSDT","ts":1704067240715,"type":"snapshot","data":[{"i":"2280000000152189584","T":1704067240713,"p":"2282.66","v":"0.15","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.7560643Z {"topic":"publicTrade.TONUSDT","ts":1704067240717,"type":"snapshot","data":[{"i":"2260000000145019944","T":1704067240715,"p":"2.324","v":"0.94","S":"Sell","s":"TONUSDT","BT":false}]}
2024-01-01T00:00:40.7675243Z {"topic":"publicTrade.TRXUSDC","ts":1704067240731,"type":"snapshot","data":[{"i":"2200000000099831058","T":1704067240729,"p":"0.10777","v":"3703","S":"Sell","s":"TRXUSDC","BT":false}]}
2024-01-01T00:00:40.7684565Z {"topic":"publicTrade.TRXUSDC","ts":1704067240731,"type":"snapshot","data":[{"i":"2200000000099831059","T":1704067240730,"p":"0.10777","v":"3888","S":"Sell","s":"TRXUSDC","BT":false}]}
2024-01-01T00:00:40.7758063Z {"topic":"publicTrade.TRXUSDC","ts":1704067240739,"type":"snapshot","data":[{"i":"2200000000099831060","T":1704067240737,"p":"0.10777","v":"4575.05","S":"Sell","s":"TRXUSDC","BT":false}]}
2024-01-01T00:00:40.7758656Z {"topic":"publicTrade.ETHUSDT","ts":1704067240739,"type":"snapshot","data":[{"i":"2280000000152189585","T":1704067240738,"p":"2282.6","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189586","T":1704067240738,"p":"2282.6","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.8008810Z {"topic":"publicTrade.TONUSDT","ts":1704067240764,"type":"snapshot","data":[{"i":"2260000000145019945","T":1704067240762,"p":"2.324","v":"0.94","S":"Sell","s":"TONUSDT","BT":false}]}
2024-01-01T00:00:40.8105290Z {"topic":"publicTrade.MKRUSDT","ts":1704067240774,"type":"snapshot","data":[{"i":"2270000000094064374","T":1704067240772,"p":"1698.7","v":"0.0087","S":"Sell","s":"MKRUSDT","BT":false}]}
2024-01-01T00:00:40.8148960Z {"topic":"publicTrade.MDAOUSDT","ts":1704067240778,"type":"snapshot","data":[{"i":"2250000000102855562","T":1704067240775,"p":"0.18186","v":"2.81","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:40.8194094Z {"topic":"publicTrade.MKRUSDT","ts":1704067240781,"type":"snapshot","data":[{"i":"2270000000094064375","T":1704067240779,"p":"1698.6","v":"0.0706","S":"Sell","s":"MKRUSDT","BT":false}]}
2024-01-01T00:00:40.8220108Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240786,"type":"snapshot","data":[{"i":"2230000000083401925","T":1704067240784,"p":"0.4394","v":"13.68","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.8315121Z {"topic":"publicTrade.ETHBTC","ts":1704067240795,"type":"snapshot","data":[{"i":"2260000000145019946","T":1704067240793,"p":"0.053973","v":"0.119","S":"Sell","s":"ETHBTC","BT":false}]}
2024-01-01T00:00:40.8609841Z {"topic":"publicTrade.VPADUSDT","ts":1704067240824,"type":"snapshot","data":[{"i":"2250000000102855563","T":1704067240821,"p":"0.05657","v":"406.17","S":"Buy","s":"VPADUSDT","BT":false}]}
2024-01-01T00:00:40.8721844Z {"topic":"publicTrade.MBOXUSDT","ts":1704067240836,"type":"snapshot","data":[{"i":"2220000000063891643","T":1704067240834,"p":"0.372","v":"303.4","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:40.8930003Z {"topic":"publicTrade.MBOXUSDT","ts":1704067240856,"type":"snapshot","data":[{"i":"2220000000063891644","T":1704067240855,"p":"0.372","v":"330.27","S":"Buy","s":"MBOXUSDT","BT":false}]}
2024-01-01T00:00:40.8964934Z {"topic":"publicTrade.ETHUSDT","ts":1704067240860,"type":"snapshot","data":[{"i":"2280000000152189587","T":1704067240859,"p":"2282.5","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189588","T":1704067240859,"p":"2282.5","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.9376839Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240902,"type":"snapshot","data":[{"i":"2230000000083401926","T":1704067240899,"p":"0.4396","v":"10.06","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:40.9417642Z {"topic":"publicTrade.ETHUSDT","ts":1704067240905,"type":"snapshot","data":[{"i":"2280000000152189589","T":1704067240904,"p":"2282.4","v":"0.17103","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:40.9721819Z {"topic":"publicTrade.ARBUSDC","ts":1704067240932,"type":"snapshot","data":[{"i":"2250000000102855564","T":1704067240931,"p":"1.563","v":"2.02","S":"Sell","s":"ARBUSDC","BT":false}]}
2024-01-01T00:00:40.9814869Z {"topic":"publicTrade.1INCHUSDT","ts":1704067240945,"type":"snapshot","data":[{"i":"2230000000083401927","T":1704067240943,"p":"0.4399","v":"13.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401928","T":1704067240943,"p":"0.4399","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.0201666Z {"topic":"publicTrade.GPTUSDT","ts":1704067240983,"type":"snapshot","data":[{"i":"2250000000102855565","T":1704067240981,"p":"0.013688","v":"874.44","S":"Sell","s":"GPTUSDT","BT":false}]}
2024-01-01T00:00:41.0541750Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241018,"type":"snapshot","data":[{"i":"2230000000083401929","T":1704067241016,"p":"0.44","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401930","T":1704067241016,"p":"0.44","v":"5.01","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401931","T":1704067241016,"p":"0.44","v":"3.62","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401932","T":1704067241016,"p":"0.44","v":"5.46","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401933","T":1704067241016,"p":"0.44","v":"4.35","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401934","T":1704067241016,"p":"0.44","v":"690.51","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.0546029Z {"topic":"publicTrade.ELTUSDT","ts":1704067241017,"type":"snapshot","data":[{"i":"2270000000094064376","T":1704067241016,"p":"0.0003646","v":"41731","S":"Buy","s":"ELTUSDT","BT":false}]}
2024-01-01T00:00:41.0564159Z {"topic":"publicTrade.FETUSDT","ts":1704067241020,"type":"snapshot","data":[{"i":"2280000000152189590","T":1704067241018,"p":"0.6723","v":"6.96","S":"Buy","s":"FETUSDT","BT":false},{"i":"2280000000152189591","T":1704067241018,"p":"0.6723","v":"4.86","S":"Buy","s":"FETUSDT","BT":false},{"i":"2280000000152189592","T":1704067241018,"p":"0.6724","v":"25.36","S":"Buy","s":"FETUSDT","BT":false}]}
2024-01-01T00:00:41.0732775Z {"topic":"publicTrade.OPUSDT","ts":1704067241036,"type":"snapshot","data":[{"i":"2220000000063891645","T":1704067241034,"p":"3.7165","v":"107.58","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:41.0827456Z {"topic":"publicTrade.TONUSDT","ts":1704067241045,"type":"snapshot","data":[{"i":"2260000000145019947","T":1704067241044,"p":"2.324","v":"0.94","S":"Sell","s":"TONUSDT","BT":false}]}
2024-01-01T00:00:41.1720803Z {"topic":"publicTrade.SWEATUSDT","ts":1704067241135,"type":"snapshot","data":[{"i":"2260000000145019948","T":1704067241133,"p":"0.011226","v":"6.78","S":"Sell","s":"SWEATUSDT","BT":false}]}
2024-01-01T00:00:41.1731564Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241137,"type":"snapshot","data":[{"i":"2230000000083401935","T":1704067241134,"p":"0.4399","v":"325","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401936","T":1704067241134,"p":"0.4399","v":"205.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.1821072Z {"topic":"publicTrade.FILUSDT","ts":1704067241145,"type":"snapshot","data":[{"i":"2210000000142514610","T":1704067241143,"p":"6.902","v":"33.74","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:41.2072694Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241169,"type":"snapshot","data":[{"i":"2230000000083401937","T":1704067241167,"p":"0.44","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.2072803Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241169,"type":"snapshot","data":[{"i":"2230000000083401938","T":1704067241167,"p":"0.44","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401939","T":1704067241167,"p":"0.44","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.2232909Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241187,"type":"snapshot","data":[{"i":"2230000000083401940","T":1704067241185,"p":"0.44","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401941","T":1704067241185,"p":"0.44","v":"31.92","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.2232938Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241187,"type":"snapshot","data":[{"i":"2230000000083401942","T":1704067241185,"p":"0.44","v":"194.43","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401943","T":1704067241185,"p":"0.44","v":"194.42","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.2374178Z {"topic":"publicTrade.MATICUSDT","ts":1704067241200,"type":"snapshot","data":[{"i":"2210000000142514611","T":1704067241198,"p":"0.9708","v":"6.95","S":"Sell","s":"MATICUSDT","BT":false},{"i":"2210000000142514612","T":1704067241198,"p":"0.9708","v":"784.58","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:41.2616731Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241225,"type":"snapshot","data":[{"i":"2230000000083401944","T":1704067241223,"p":"0.4398","v":"265.25","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.2616738Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241226,"type":"snapshot","data":[{"i":"2230000000083401945","T":1704067241224,"p":"0.4398","v":"59.75","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.2828395Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241247,"type":"snapshot","data":[{"i":"2230000000083401946","T":1704067241245,"p":"0.4398","v":"6.83","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.2847960Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241249,"type":"snapshot","data":[{"i":"2230000000083401947","T":1704067241247,"p":"0.4398","v":"6.84","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401948","T":1704067241247,"p":"0.4398","v":"6.83","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.3755389Z {"topic":"publicTrade.MNTUSDT","ts":1704067241339,"type":"snapshot","data":[{"i":"2280000000152189593","T":1704067241338,"p":"0.6434","v":"322.29","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:41.4253540Z {"topic":"publicTrade.CTCUSDT","ts":1704067241388,"type":"snapshot","data":[{"i":"2270000000094064377","T":1704067241386,"p":"0.678912","v":"6.15","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:41.4626392Z {"topic":"publicTrade.UNIUSDT","ts":1704067241426,"type":"snapshot","data":[{"i":"2200000000099831061","T":1704067241424,"p":"7.2271","v":"6.504","S":"Sell","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:41.5706397Z {"topic":"publicTrade.ICPUSDT","ts":1704067241534,"type":"snapshot","data":[{"i":"2200000000099831062","T":1704067241532,"p":"13.3422","v":"0.38","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:41.6284840Z {"topic":"publicTrade.ICPUSDT","ts":1704067241592,"type":"snapshot","data":[{"i":"2200000000099831063","T":1704067241590,"p":"13.3422","v":"4.69","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:41.6539516Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241618,"type":"snapshot","data":[{"i":"2230000000083401949","T":1704067241615,"p":"0.44","v":"45.5","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.6705157Z {"topic":"publicTrade.GGUSDT","ts":1704067241635,"type":"snapshot","data":[{"i":"2220000000063891646","T":1704067241633,"p":"0.1899","v":"157","S":"Sell","s":"GGUSDT","BT":false},{"i":"2220000000063891647","T":1704067241633,"p":"0.1892","v":"429.37","S":"Sell","s":"GGUSDT","BT":false}]}
2024-01-01T00:00:41.7355777Z {"topic":"publicTrade.PLTUSDT","ts":1704067241700,"type":"snapshot","data":[{"i":"2240000000164540834","T":1704067241698,"p":"0.05249","v":"160.51","S":"Sell","s":"PLTUSDT","BT":false}]}
2024-01-01T00:00:41.7490885Z {"topic":"publicTrade.ICXUSDT","ts":1704067241712,"type":"snapshot","data":[{"i":"2240000000164540835","T":1704067241710,"p":"0.26693","v":"37.19","S":"Sell","s":"ICXUSDT","BT":false},{"i":"2240000000164540836","T":1704067241710,"p":"0.26692","v":"37.18","S":"Sell","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:41.7589006Z {"topic":"publicTrade.MINAUSDT","ts":1704067241721,"type":"snapshot","data":[{"i":"2270000000094064378","T":1704067241719,"p":"1.3524","v":"36.97","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:41.7671117Z {"topic":"publicTrade.CTCUSDT","ts":1704067241730,"type":"snapshot","data":[{"i":"2270000000094064379","T":1704067241728,"p":"0.67947","v":"7.56","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:41.7780115Z {"topic":"publicTrade.ETHUSDC","ts":1704067241742,"type":"snapshot","data":[{"i":"2240000000164540837","T":1704067241740,"p":"2281.59","v":"0.17503","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.7958805Z {"topic":"publicTrade.ETHUSDC","ts":1704067241759,"type":"snapshot","data":[{"i":"2240000000164540838","T":1704067241758,"p":"2281.57","v":"0.03685","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.8085057Z {"topic":"publicTrade.ETHUSDC","ts":1704067241772,"type":"snapshot","data":[{"i":"2240000000164540839","T":1704067241770,"p":"2281.56","v":"0.03685","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.8107361Z {"topic":"publicTrade.KASUSDT","ts":1704067241774,"type":"snapshot","data":[{"i":"2280000000152189594","T":1704067241773,"p":"0.11215","v":"113.19","S":"Buy","s":"KASUSDT","BT":false}]}
2024-01-01T00:00:41.8269342Z {"topic":"publicTrade.ETHUSDC","ts":1704067241790,"type":"snapshot","data":[{"i":"2240000000164540840","T":1704067241788,"p":"2281.56","v":"0.03685","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.8343098Z {"topic":"publicTrade.ETHUSDC","ts":1704067241797,"type":"snapshot","data":[{"i":"2240000000164540841","T":1704067241796,"p":"2281.55","v":"0.13821","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.8370807Z {"topic":"publicTrade.ETHUSDC","ts":1704067241800,"type":"snapshot","data":[{"i":"2240000000164540842","T":1704067241798,"p":"2281.55","v":"0.03685","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.8371911Z {"topic":"publicTrade.ETHUSDC","ts":1704067241800,"type":"snapshot","data":[{"i":"2240000000164540843","T":1704067241799,"p":"2281.57","v":"0.13821","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.8445820Z {"topic":"publicTrade.ETHUSDC","ts":1704067241808,"type":"snapshot","data":[{"i":"2240000000164540844","T":1704067241806,"p":"2281.54","v":"0.03685","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:41.8830981Z {"topic":"publicTrade.ICXUSDT","ts":1704067241846,"type":"snapshot","data":[{"i":"2240000000164540845","T":1704067241844,"p":"0.26693","v":"37.14","S":"Sell","s":"ICXUSDT","BT":false},{"i":"2240000000164540846","T":1704067241844,"p":"0.26692","v":"0.01","S":"Sell","s":"ICXUSDT","BT":false},{"i":"2240000000164540847","T":1704067241844,"p":"0.26691","v":"311.88","S":"Sell","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:41.9027680Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241867,"type":"snapshot","data":[{"i":"2230000000083401950","T":1704067241864,"p":"0.4402","v":"10","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401951","T":1704067241864,"p":"0.4402","v":"103.71","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.9119815Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241876,"type":"snapshot","data":[{"i":"2230000000083401952","T":1704067241873,"p":"0.4402","v":"122.67","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401953","T":1704067241873,"p":"0.4403","v":"26.09","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401954","T":1704067241873,"p":"0.4403","v":"13.47","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401955","T":1704067241873,"p":"0.4404","v":"3.52","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401956","T":1704067241873,"p":"0.4404","v":"47.18","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401957","T":1704067241873,"p":"0.4404","v":"13.65","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401958","T":1704067241873,"p":"0.4405","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401959","T":1704067241873,"p":"0.4405","v":"3.01","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.9441685Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241908,"type":"snapshot","data":[{"i":"2230000000083401960","T":1704067241906,"p":"0.4401","v":"279","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.9453688Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241909,"type":"snapshot","data":[{"i":"2230000000083401962","T":1704067241907,"p":"0.4406","v":"9.33","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401963","T":1704067241907,"p":"0.4406","v":"26.3","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.9459248Z {"topic":"publicTrade.DICEUSDT","ts":1704067241909,"type":"snapshot","data":[{"i":"2230000000083401961","T":1704067241907,"p":"0.01412","v":"71.52","S":"Buy","s":"DICEUSDT","BT":false}]}
2024-01-01T00:00:41.9565123Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241921,"type":"snapshot","data":[{"i":"2230000000083401964","T":1704067241918,"p":"0.4409","v":"73.17","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401965","T":1704067241918,"p":"0.4409","v":"666.83","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.9571634Z {"topic":"publicTrade.MDAOUSDT","ts":1704067241920,"type":"snapshot","data":[{"i":"2250000000102855566","T":1704067241918,"p":"0.18188","v":"1.4","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:41.9581514Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241922,"type":"snapshot","data":[{"i":"2230000000083401966","T":1704067241920,"p":"0.4409","v":"2260","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:41.9670725Z {"topic":"publicTrade.PYTHUSDT","ts":1704067241931,"type":"snapshot","data":[{"i":"2220000000063891648","T":1704067241929,"p":"0.32576","v":"20.81","S":"Buy","s":"PYTHUSDT","BT":false},{"i":"2220000000063891649","T":1704067241929,"p":"0.32578","v":"1510.06","S":"Buy","s":"PYTHUSDT","BT":false},{"i":"2220000000063891650","T":1704067241929,"p":"0.32578","v":"1551.36","S":"Buy","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:41.9709042Z {"topic":"publicTrade.1INCHUSDT","ts":1704067241935,"type":"snapshot","data":[{"i":"2230000000083401967","T":1704067241933,"p":"0.4409","v":"2.24","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.0195012Z {"topic":"publicTrade.SNXUSDT","ts":1704067241984,"type":"snapshot","data":[{"i":"2230000000083401968","T":1704067241981,"p":"3.8676","v":"37.5","S":"Buy","s":"SNXUSDT","BT":false},{"i":"2230000000083401969","T":1704067241981,"p":"3.8678","v":"37.5","S":"Buy","s":"SNXUSDT","BT":false},{"i":"2230000000083401970","T":1704067241981,"p":"3.8678","v":"37.5","S":"Buy","s":"SNXUSDT","BT":false}]}
2024-01-01T00:00:42.0222582Z {"topic":"publicTrade.SNXUSDT","ts":1704067241986,"type":"snapshot","data":[{"i":"2230000000083401971","T":1704067241984,"p":"3.8685","v":"37.5","S":"Buy","s":"SNXUSDT","BT":false}]}
2024-01-01T00:00:42.0649094Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242029,"type":"snapshot","data":[{"i":"2230000000083401972","T":1704067242027,"p":"0.441","v":"18.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.0721554Z {"topic":"publicTrade.LINKUSDT","ts":1704067242036,"type":"snapshot","data":[{"i":"2200000000099831064","T":1704067242034,"p":"14.9432","v":"0.795","S":"Buy","s":"LINKUSDT","BT":false},{"i":"2200000000099831065","T":1704067242034,"p":"14.9433","v":"0.318","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:42.0743565Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242038,"type":"snapshot","data":[{"i":"2230000000083401973","T":1704067242036,"p":"0.441","v":"37","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.1006344Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242065,"type":"snapshot","data":[{"i":"2230000000083401974","T":1704067242062,"p":"0.441","v":"120.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.1159332Z {"topic":"publicTrade.PERPUSDT","ts":1704067242079,"type":"snapshot","data":[{"i":"2210000000142514613","T":1704067242076,"p":"1.1415","v":"0.88","S":"Buy","s":"PERPUSDT","BT":false}]}
2024-01-01T00:00:42.1242350Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242088,"type":"snapshot","data":[{"i":"2230000000083401975","T":1704067242086,"p":"0.441","v":"113.6","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.1245727Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242089,"type":"snapshot","data":[{"i":"2230000000083401976","T":1704067242087,"p":"0.441","v":"35.4","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401977","T":1704067242087,"p":"0.441","v":"191.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.1305327Z {"topic":"publicTrade.ATOMUSDT","ts":1704067242093,"type":"snapshot","data":[{"i":"2210000000142514614","T":1704067242091,"p":"10.6085","v":"8.524","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:42.1368842Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242101,"type":"snapshot","data":[{"i":"2230000000083401978","T":1704067242099,"p":"0.441","v":"34.56","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401979","T":1704067242099,"p":"0.441","v":"86.34","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.1379613Z {"topic":"publicTrade.ATOMUSDT","ts":1704067242101,"type":"snapshot","data":[{"i":"2210000000142514615","T":1704067242099,"p":"10.6085","v":"26.714","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:42.1393703Z {"topic":"publicTrade.ATOMUSDT","ts":1704067242102,"type":"snapshot","data":[{"i":"2210000000142514616","T":1704067242100,"p":"10.6085","v":"5.962","S":"Sell","s":"ATOMUSDT","BT":false},{"i":"2210000000142514617","T":1704067242100,"p":"10.6085","v":"12.939","S":"Sell","s":"ATOMUSDT","BT":false}]}
2024-01-01T00:00:42.1429626Z {"topic":"publicTrade.LINKUSDT","ts":1704067242106,"type":"snapshot","data":[{"i":"2200000000099831066","T":1704067242105,"p":"14.943","v":"47.304","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:42.1618518Z {"topic":"publicTrade.ADAUSDT","ts":1704067242126,"type":"snapshot","data":[{"i":"2260000000145019949","T":1704067242124,"p":"0.5939","v":"50.58","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:42.1686226Z {"topic":"publicTrade.BTCUSDC","ts":1704067242132,"type":"snapshot","data":[{"i":"2240000000164540848","T":1704067242130,"p":"42275.96","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.1753698Z {"topic":"publicTrade.BTCUSDT","ts":1704067242139,"type":"snapshot","data":[{"i":"2290000000092149487","T":1704067242137,"p":"42293.45","v":"0.0001","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:42.1772629Z {"topic":"publicTrade.ADAUSDT","ts":1704067242141,"type":"snapshot","data":[{"i":"2260000000145019950","T":1704067242139,"p":"0.5938","v":"50.58","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:42.1788626Z {"topic":"publicTrade.FMBUSDT","ts":1704067242141,"type":"snapshot","data":[{"i":"2280000000152189595","T":1704067242140,"p":"0.02397","v":"2109.59","S":"Buy","s":"FMBUSDT","BT":false}]}
2024-01-01T00:00:42.1903949Z {"topic":"publicTrade.UNIUSDT","ts":1704067242154,"type":"snapshot","data":[{"i":"2200000000099831067","T":1704067242152,"p":"7.2267","v":"37.5","S":"Buy","s":"UNIUSDT","BT":false}]}
2024-01-01T00:00:42.2012462Z {"topic":"publicTrade.ADAUSDT","ts":1704067242165,"type":"snapshot","data":[{"i":"2260000000145019951","T":1704067242163,"p":"0.5938","v":"50.58","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:42.2278944Z {"topic":"publicTrade.FILUSDT","ts":1704067242190,"type":"snapshot","data":[{"i":"2210000000142514618","T":1704067242188,"p":"6.898","v":"33.8","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:42.2279103Z {"topic":"publicTrade.SOLUSDC","ts":1704067242191,"type":"snapshot","data":[{"i":"2240000000164540849","T":1704067242189,"p":"101.72","v":"2.528","S":"Sell","s":"SOLUSDC","BT":false},{"i":"2240000000164540850","T":1704067242189,"p":"101.72","v":"9.84","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:42.2326711Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242196,"type":"snapshot","data":[{"i":"2230000000083401980","T":1704067242194,"p":"0.4411","v":"5.16","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401981","T":1704067242194,"p":"0.4413","v":"4.15","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401982","T":1704067242194,"p":"0.4413","v":"12.29","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083401983","T":1704067242194,"p":"0.4413","v":"1.09","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.2645008Z {"topic":"publicTrade.KDAUSDT","ts":1704067242227,"type":"snapshot","data":[{"i":"2230000000083401984","T":1704067242225,"p":"1.3389","v":"69.59","S":"Sell","s":"KDAUSDT","BT":false},{"i":"2230000000083401985","T":1704067242225,"p":"1.3389","v":"45.24","S":"Sell","s":"KDAUSDT","BT":false},{"i":"2230000000083401986","T":1704067242225,"p":"1.3387","v":"98.69","S":"Sell","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:42.2709671Z {"topic":"publicTrade.FILUSDC","ts":1704067242234,"type":"snapshot","data":[{"i":"2200000000099831068","T":1704067242232,"p":"6.899","v":"43.48","S":"Sell","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:42.2720204Z {"topic":"publicTrade.USDCUSDT","ts":1704067242235,"type":"snapshot","data":[{"i":"2210000000142514619","T":1704067242232,"p":"1.0002","v":"300.03","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:42.2740071Z {"topic":"publicTrade.FILUSDT","ts":1704067242237,"type":"snapshot","data":[{"i":"2210000000142514620","T":1704067242234,"p":"6.897","v":"37.51","S":"Buy","s":"FILUSDT","BT":false},{"i":"2210000000142514621","T":1704067242234,"p":"6.897","v":"5.99","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:42.2819913Z {"topic":"publicTrade.FILUSDT","ts":1704067242245,"type":"snapshot","data":[{"i":"2210000000142514622","T":1704067242242,"p":"6.896","v":"43.05","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:42.2913976Z {"topic":"publicTrade.FILUSDC","ts":1704067242254,"type":"snapshot","data":[{"i":"2200000000099831069","T":1704067242252,"p":"6.899","v":"0.01","S":"Sell","s":"FILUSDC","BT":false},{"i":"2200000000099831070","T":1704067242252,"p":"6.893","v":"3.18","S":"Sell","s":"FILUSDC","BT":false},{"i":"2200000000099831071","T":1704067242252,"p":"6.892","v":"5","S":"Sell","s":"FILUSDC","BT":false},{"i":"2200000000099831072","T":1704067242252,"p":"6.891","v":"3.18","S":"Sell","s":"FILUSDC","BT":false},{"i":"2200000000099831073","T":1704067242252,"p":"6.889","v":"3.18","S":"Sell","s":"FILUSDC","BT":false},{"i":"2200000000099831074","T":1704067242252,"p":"6.885","v":"3.18","S":"Sell","s":"FILUSDC","BT":false},{"i":"2200000000099831075","T":1704067242252,"p":"6.881","v":"3.14","S":"Sell","s":"FILUSDC","BT":false},{"i":"2200000000099831076","T":1704067242252,"p":"6.871","v":"22.18","S":"Sell","s":"FILUSDC","BT":false}]}
2024-01-01T00:00:42.3032975Z {"topic":"publicTrade.LINKUSDT","ts":1704067242266,"type":"snapshot","data":[{"i":"2200000000099831077","T":1704067242265,"p":"14.9431","v":"0.402","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:42.3151194Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242279,"type":"snapshot","data":[{"i":"2230000000083401987","T":1704067242277,"p":"0.441","v":"6.15","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.3161865Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242280,"type":"snapshot","data":[{"i":"2230000000083401988","T":1704067242278,"p":"0.441","v":"7.47","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.3197904Z {"topic":"publicTrade.PLAYUSDT","ts":1704067242282,"type":"snapshot","data":[{"i":"2250000000102855567","T":1704067242280,"p":"0.00435","v":"2486.12","S":"Buy","s":"PLAYUSDT","BT":false},{"i":"2250000000102855568","T":1704067242280,"p":"0.00436","v":"389.58","S":"Buy","s":"PLAYUSDT","BT":false},{"i":"2250000000102855569","T":1704067242280,"p":"0.00436","v":"318.17","S":"Buy","s":"PLAYUSDT","BT":false},{"i":"2250000000102855570","T":1704067242280,"p":"0.00436","v":"7821.96","S":"Buy","s":"PLAYUSDT","BT":false}]}
2024-01-01T00:00:42.3235324Z {"topic":"publicTrade.BTCUSDC","ts":1704067242287,"type":"snapshot","data":[{"i":"2240000000164540851","T":1704067242285,"p":"42276.38","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.3356953Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242300,"type":"snapshot","data":[{"i":"2230000000083401989","T":1704067242298,"p":"0.4409","v":"275.02","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.3590764Z {"topic":"publicTrade.FILUSDT","ts":1704067242322,"type":"snapshot","data":[{"i":"2210000000142514623","T":1704067242320,"p":"6.894","v":"5","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:42.3834441Z {"topic":"publicTrade.FILUSDT","ts":1704067242346,"type":"snapshot","data":[{"i":"2210000000142514624","T":1704067242344,"p":"6.894","v":"60.66","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514625","T":1704067242344,"p":"6.894","v":"52.5","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:42.4276015Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242391,"type":"snapshot","data":[{"i":"2230000000083401990","T":1704067242389,"p":"0.4406","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401991","T":1704067242389,"p":"0.4406","v":"59.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.4386668Z {"topic":"publicTrade.BABYDOGEUSDT","ts":1704067242402,"type":"snapshot","data":[{"i":"2230000000083401992","T":1704067242399,"p":"0.000000001432","v":"1014169821.1","S":"Sell","s":"BABYDOGEUSDT","BT":false}]}
2024-01-01T00:00:42.4764229Z {"topic":"publicTrade.MINAUSDT","ts":1704067242439,"type":"snapshot","data":[{"i":"2270000000094064380","T":1704067242437,"p":"1.3524","v":"73.86","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:42.5049807Z {"topic":"publicTrade.MKRUSDT","ts":1704067242469,"type":"snapshot","data":[{"i":"2270000000094064381","T":1704067242467,"p":"1698.7","v":"0.0087","S":"Sell","s":"MKRUSDT","BT":false},{"i":"2270000000094064382","T":1704067242467,"p":"1698.6","v":"0.0665","S":"Sell","s":"MKRUSDT","BT":false}]}
2024-01-01T00:00:42.5100559Z {"topic":"publicTrade.OPUSDT","ts":1704067242473,"type":"snapshot","data":[{"i":"2220000000063891651","T":1704067242471,"p":"3.7155","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:42.5680828Z {"topic":"publicTrade.ETHUSDT","ts":1704067242532,"type":"snapshot","data":[{"i":"2280000000152189596","T":1704067242530,"p":"2282.41","v":"0.04602","S":"Buy","s":"ETHUSDT","BT":false},{"i":"2280000000152189597","T":1704067242530,"p":"2282.41","v":"0.21895","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:42.5736003Z {"topic":"publicTrade.JTOUSDT","ts":1704067242538,"type":"snapshot","data":[{"i":"2220000000063891652","T":1704067242536,"p":"1.87271","v":"169.93","S":"Buy","s":"JTOUSDT","BT":false},{"i":"2220000000063891653","T":1704067242536,"p":"1.87276","v":"23.56","S":"Buy","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:42.5736050Z {"topic":"publicTrade.JTOUSDT","ts":1704067242538,"type":"snapshot","data":[{"i":"2220000000063891654","T":1704067242536,"p":"1.87276","v":"0.01","S":"Buy","s":"JTOUSDT","BT":false}]}
2024-01-01T00:00:42.5916715Z {"topic":"publicTrade.MINAUSDT","ts":1704067242553,"type":"snapshot","data":[{"i":"2270000000094064383","T":1704067242551,"p":"1.3524","v":"61.46","S":"Sell","s":"MINAUSDT","BT":false}]}
2024-01-01T00:00:42.6246869Z {"topic":"publicTrade.FBUSDT","ts":1704067242587,"type":"snapshot","data":[{"i":"2250000000102855571","T":1704067242586,"p":"0.874","v":"382.73","S":"Buy","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:42.6495375Z {"topic":"publicTrade.TRCUSDT","ts":1704067242614,"type":"snapshot","data":[{"i":"2220000000063891655","T":1704067242612,"p":"0.08396","v":"225.02","S":"Sell","s":"TRCUSDT","BT":false}]}
2024-01-01T00:00:42.6798043Z {"topic":"publicTrade.XYMUSDT","ts":1704067242644,"type":"snapshot","data":[{"i":"2220000000063891656","T":1704067242640,"p":"0.03129","v":"882","S":"Buy","s":"XYMUSDT","BT":false}]}
2024-01-01T00:00:42.6918278Z {"topic":"publicTrade.LINKUSDT","ts":1704067242655,"type":"snapshot","data":[{"i":"2200000000099831078","T":1704067242654,"p":"14.9431","v":"5.12","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:42.7359947Z {"topic":"publicTrade.FONUSDT","ts":1704067242699,"type":"snapshot","data":[{"i":"2280000000152189598","T":1704067242697,"p":"0.2926","v":"1110.3","S":"Buy","s":"FONUSDT","BT":false}]}
2024-01-01T00:00:42.7581735Z {"topic":"publicTrade.CTCUSDT","ts":1704067242721,"type":"snapshot","data":[{"i":"2270000000094064384","T":1704067242719,"p":"0.678613","v":"7.62","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:42.8045504Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242769,"type":"snapshot","data":[{"i":"2230000000083401993","T":1704067242766,"p":"0.4405","v":"57.51","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.8147794Z {"topic":"publicTrade.STXUSDT","ts":1704067242777,"type":"snapshot","data":[{"i":"2250000000102855572","T":1704067242775,"p":"1.49832","v":"105","S":"Buy","s":"STXUSDT","BT":false},{"i":"2250000000102855573","T":1704067242775,"p":"1.49846","v":"85.59","S":"Buy","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:42.8158011Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242780,"type":"snapshot","data":[{"i":"2230000000083401994","T":1704067242778,"p":"0.4405","v":"45","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.8179263Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242782,"type":"snapshot","data":[{"i":"2230000000083401995","T":1704067242779,"p":"0.4405","v":"22.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.8471707Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242811,"type":"snapshot","data":[{"i":"2230000000083401996","T":1704067242809,"p":"0.4405","v":"199.99","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401997","T":1704067242809,"p":"0.4405","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.8503679Z {"topic":"publicTrade.PLAYUSDT","ts":1704067242813,"type":"snapshot","data":[{"i":"2250000000102855574","T":1704067242811,"p":"0.00436","v":"5731.18","S":"Sell","s":"PLAYUSDT","BT":false}]}
2024-01-01T00:00:42.8580826Z {"topic":"publicTrade.TENETUSDT","ts":1704067242821,"type":"snapshot","data":[{"i":"2280000000152189599","T":1704067242819,"p":"0.10569","v":"3698.01","S":"Buy","s":"TENETUSDT","BT":false}]}
2024-01-01T00:00:42.8581389Z {"topic":"publicTrade.PLAYUSDT","ts":1704067242821,"type":"snapshot","data":[{"i":"2250000000102855575","T":1704067242819,"p":"0.00436","v":"1432.79","S":"Sell","s":"PLAYUSDT","BT":false}]}
2024-01-01T00:00:42.8706756Z {"topic":"publicTrade.BTCUSDC","ts":1704067242833,"type":"snapshot","data":[{"i":"2240000000164540852","T":1704067242831,"p":"42281.13","v":"0.018937","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540853","T":1704067242831,"p":"42281.14","v":"0.02104","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540854","T":1704067242831,"p":"42281.19","v":"0.013964","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540855","T":1704067242831,"p":"42281.2","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.8706912Z {"topic":"publicTrade.BTCUSDC","ts":1704067242834,"type":"snapshot","data":[{"i":"2240000000164540856","T":1704067242832,"p":"42281.9","v":"0.071","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.8759149Z {"topic":"publicTrade.BTCUSDC","ts":1704067242839,"type":"snapshot","data":[{"i":"2240000000164540857","T":1704067242838,"p":"42283.22","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540858","T":1704067242838,"p":"42283.9","v":"0.068767","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.8759268Z {"topic":"publicTrade.BTCUSDC","ts":1704067242840,"type":"snapshot","data":[{"i":"2240000000164540859","T":1704067242838,"p":"42283.9","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540860","T":1704067242838,"p":"42285","v":"0.001","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540861","T":1704067242838,"p":"42285","v":"0.02807","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.8768972Z {"topic":"publicTrade.ETHUSDC","ts":1704067242840,"type":"snapshot","data":[{"i":"2240000000164540862","T":1704067242839,"p":"2281.77","v":"0.3942","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:42.8802665Z {"topic":"publicTrade.BTCUSDC","ts":1704067242843,"type":"snapshot","data":[{"i":"2240000000164540863","T":1704067242842,"p":"42281.89","v":"0.013964","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.8826620Z {"topic":"publicTrade.ETHUSDC","ts":1704067242845,"type":"snapshot","data":[{"i":"2240000000164540864","T":1704067242844,"p":"2281.76","v":"0.04382","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:42.8849787Z {"topic":"publicTrade.BTCUSDC","ts":1704067242848,"type":"snapshot","data":[{"i":"2240000000164540865","T":1704067242846,"p":"42281.32","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.8872795Z {"topic":"publicTrade.ETHUSDC","ts":1704067242851,"type":"snapshot","data":[{"i":"2240000000164540866","T":1704067242849,"p":"2281.76","v":"0.01842","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:42.9112846Z {"topic":"publicTrade.XRPUSDT","ts":1704067242875,"type":"snapshot","data":[{"i":"2260000000145019952","T":1704067242873,"p":"0.6154","v":"2345.01","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:42.9196337Z {"topic":"publicTrade.BTCUSDC","ts":1704067242883,"type":"snapshot","data":[{"i":"2240000000164540867","T":1704067242881,"p":"42281.58","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.9262756Z {"topic":"publicTrade.ETHUSDC","ts":1704067242890,"type":"snapshot","data":[{"i":"2240000000164540868","T":1704067242888,"p":"2281.8","v":"0.35362","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:42.9373774Z {"topic":"publicTrade.BTCUSDC","ts":1704067242900,"type":"snapshot","data":[{"i":"2240000000164540869","T":1704067242899,"p":"42281.7","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.9387319Z {"topic":"publicTrade.MXUSDT","ts":1704067242903,"type":"snapshot","data":[{"i":"2240000000164540870","T":1704067242901,"p":"2.7764","v":"2.77","S":"Sell","s":"MXUSDT","BT":false}]}
2024-01-01T00:00:42.9455139Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242910,"type":"snapshot","data":[{"i":"2230000000083401998","T":1704067242907,"p":"0.4406","v":"13.63","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083401999","T":1704067242907,"p":"0.4406","v":"32.22","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.9571739Z {"topic":"publicTrade.BTCUSDC","ts":1704067242921,"type":"snapshot","data":[{"i":"2240000000164540871","T":1704067242919,"p":"42281.83","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:42.9695633Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242934,"type":"snapshot","data":[{"i":"2230000000083402000","T":1704067242931,"p":"0.4406","v":"22.99","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.9894426Z {"topic":"publicTrade.1INCHUSDT","ts":1704067242954,"type":"snapshot","data":[{"i":"2230000000083402001","T":1704067242951,"p":"0.4407","v":"13.63","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402002","T":1704067242951,"p":"0.4406","v":"101.19","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:42.9918304Z {"topic":"publicTrade.BTCUSDC","ts":1704067242955,"type":"snapshot","data":[{"i":"2240000000164540872","T":1704067242953,"p":"42281.96","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:43.0146388Z {"topic":"publicTrade.FILUSDT","ts":1704067242977,"type":"snapshot","data":[{"i":"2210000000142514626","T":1704067242974,"p":"6.892","v":"6.24","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:43.0184664Z {"topic":"publicTrade.BTCUSDC","ts":1704067242982,"type":"snapshot","data":[{"i":"2240000000164540873","T":1704067242980,"p":"42282.08","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:43.0368286Z {"topic":"publicTrade.BTCUSDC","ts":1704067243000,"type":"snapshot","data":[{"i":"2240000000164540874","T":1704067242999,"p":"42282.21","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:43.0411683Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243005,"type":"snapshot","data":[{"i":"2230000000083402003","T":1704067243003,"p":"0.4406","v":"23.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.0680253Z {"topic":"publicTrade.BTCUSDC","ts":1704067243031,"type":"snapshot","data":[{"i":"2240000000164540875","T":1704067243030,"p":"42282.34","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:43.0706727Z {"topic":"publicTrade.PLAYUSDT","ts":1704067243033,"type":"snapshot","data":[{"i":"2250000000102855576","T":1704067243031,"p":"0.00438","v":"10","S":"Buy","s":"PLAYUSDT","BT":false}]}
2024-01-01T00:00:43.0841656Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243048,"type":"snapshot","data":[{"i":"2230000000083402004","T":1704067243046,"p":"0.4406","v":"22.97","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.0880452Z {"topic":"publicTrade.XRPUSDT","ts":1704067243052,"type":"snapshot","data":[{"i":"2260000000145019953","T":1704067243051,"p":"0.6154","v":"124.91","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:43.1304870Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243095,"type":"snapshot","data":[{"i":"2230000000083402005","T":1704067243092,"p":"0.4406","v":"13.63","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.1321986Z {"topic":"publicTrade.CTCUSDT","ts":1704067243095,"type":"snapshot","data":[{"i":"2270000000094064385","T":1704067243093,"p":"0.678613","v":"7.52","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:43.1424244Z {"topic":"publicTrade.TRXUSDT","ts":1704067243105,"type":"snapshot","data":[{"i":"2250000000102855577","T":1704067243103,"p":"0.10776","v":"46.17","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:43.1449946Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243108,"type":"snapshot","data":[{"i":"2230000000083402006","T":1704067243106,"p":"0.4404","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402007","T":1704067243106,"p":"0.4403","v":"43.82","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.1576545Z {"topic":"publicTrade.ETHUSDC","ts":1704067243121,"type":"snapshot","data":[{"i":"2240000000164540876","T":1704067243119,"p":"2281.63","v":"0.17506","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540877","T":1704067243119,"p":"2281.61","v":"0.17506","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:43.1773683Z {"topic":"publicTrade.SISUSDT","ts":1704067243141,"type":"snapshot","data":[{"i":"2230000000083402008","T":1704067243139,"p":"0.30916","v":"28.97","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:43.1811774Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243145,"type":"snapshot","data":[{"i":"2230000000083402009","T":1704067243143,"p":"0.4403","v":"126.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.1819377Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243146,"type":"snapshot","data":[{"i":"2230000000083402010","T":1704067243144,"p":"0.4403","v":"22.97","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.1857601Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243150,"type":"snapshot","data":[{"i":"2230000000083402011","T":1704067243147,"p":"0.4403","v":"22.96","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2025318Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243166,"type":"snapshot","data":[{"i":"2230000000083402012","T":1704067243164,"p":"0.4403","v":"34.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2037925Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243168,"type":"snapshot","data":[{"i":"2230000000083402013","T":1704067243166,"p":"0.4403","v":"23","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2150176Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243179,"type":"snapshot","data":[{"i":"2230000000083402014","T":1704067243177,"p":"0.4403","v":"51.31","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402015","T":1704067243177,"p":"0.4402","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402016","T":1704067243177,"p":"0.4402","v":"164.93","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2329078Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243197,"type":"snapshot","data":[{"i":"2230000000083402017","T":1704067243193,"p":"0.4404","v":"111.7","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2421325Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243206,"type":"snapshot","data":[{"i":"2230000000083402018","T":1704067243204,"p":"0.4402","v":"45.94","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2623583Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243227,"type":"snapshot","data":[{"i":"2230000000083402019","T":1704067243224,"p":"0.4402","v":"114.13","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402020","T":1704067243224,"p":"0.4401","v":"0.78","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2629700Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243227,"type":"snapshot","data":[{"i":"2230000000083402021","T":1704067243225,"p":"0.4401","v":"23.2","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.2838317Z {"topic":"publicTrade.XRPUSDT","ts":1704067243248,"type":"snapshot","data":[{"i":"2260000000145019954","T":1704067243246,"p":"0.6155","v":"116.16","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:43.2943220Z {"topic":"publicTrade.PLAYUSDT","ts":1704067243257,"type":"snapshot","data":[{"i":"2250000000102855578","T":1704067243255,"p":"0.00438","v":"10","S":"Buy","s":"PLAYUSDT","BT":false}]}
2024-01-01T00:00:43.3092717Z {"topic":"publicTrade.BTCUSDC","ts":1704067243273,"type":"snapshot","data":[{"i":"2240000000164540878","T":1704067243271,"p":"42282.46","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:43.3190175Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243283,"type":"snapshot","data":[{"i":"2230000000083402022","T":1704067243281,"p":"0.4401","v":"22.02","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402023","T":1704067243281,"p":"0.44","v":"0.97","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.3752885Z {"topic":"publicTrade.MNTUSDT","ts":1704067243339,"type":"snapshot","data":[{"i":"2280000000152189600","T":1704067243338,"p":"0.6434","v":"824.95","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:43.4657222Z {"topic":"publicTrade.MANAUSDT","ts":1704067243430,"type":"snapshot","data":[{"i":"2260000000145019955","T":1704067243428,"p":"0.5214","v":"23.34","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:43.4807634Z {"topic":"publicTrade.FILUSDT","ts":1704067243444,"type":"snapshot","data":[{"i":"2210000000142514627","T":1704067243441,"p":"6.893","v":"1.53","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:43.4934967Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243457,"type":"snapshot","data":[{"i":"2230000000083402024","T":1704067243455,"p":"0.4406","v":"6.82","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.4935098Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243457,"type":"snapshot","data":[{"i":"2230000000083402025","T":1704067243455,"p":"0.4406","v":"6.82","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.5067027Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243466,"type":"snapshot","data":[{"i":"2230000000083402026","T":1704067243464,"p":"0.4399","v":"23.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.5096161Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243472,"type":"snapshot","data":[{"i":"2230000000083402027","T":1704067243469,"p":"0.4399","v":"27.61","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.5197194Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243476,"type":"snapshot","data":[{"i":"2230000000083402028","T":1704067243473,"p":"0.4406","v":"13.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.5597033Z {"topic":"publicTrade.ADAUSDT","ts":1704067243523,"type":"snapshot","data":[{"i":"2260000000145019956","T":1704067243522,"p":"0.5939","v":"50.58","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:43.5669123Z {"topic":"publicTrade.ADAUSDT","ts":1704067243531,"type":"snapshot","data":[{"i":"2260000000145019957","T":1704067243529,"p":"0.5939","v":"82.18","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:43.5922417Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243556,"type":"snapshot","data":[{"i":"2230000000083402029","T":1704067243554,"p":"0.4399","v":"23","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.6664081Z {"topic":"publicTrade.1INCHUSDT","ts":1704067243630,"type":"snapshot","data":[{"i":"2230000000083402030","T":1704067243628,"p":"0.4402","v":"13.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:43.6701074Z {"topic":"publicTrade.TRXUSDT","ts":1704067243633,"type":"snapshot","data":[{"i":"2250000000102855579","T":1704067243631,"p":"0.10776","v":"93","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:43.6757700Z {"topic":"publicTrade.CTCUSDT","ts":1704067243639,"type":"snapshot","data":[{"i":"2270000000094064386","T":1704067243637,"p":"0.679037","v":"112.06","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064387","T":1704067243637,"p":"0.679035","v":"152.45","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:43.8844061Z {"topic":"publicTrade.ICXUSDT","ts":1704067243846,"type":"snapshot","data":[{"i":"2240000000164540879","T":1704067243844,"p":"0.26692","v":"11.83","S":"Sell","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:43.8922518Z {"topic":"publicTrade.PLAYUSDT","ts":1704067243853,"type":"snapshot","data":[{"i":"2250000000102855580","T":1704067243851,"p":"0.00436","v":"1096.02","S":"Sell","s":"PLAYUSDT","BT":false}]}
2024-01-01T00:00:43.9107604Z {"topic":"publicTrade.ICXUSDT","ts":1704067243874,"type":"snapshot","data":[{"i":"2240000000164540880","T":1704067243872,"p":"0.26691","v":"561.1","S":"Sell","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:43.9170947Z {"topic":"publicTrade.ICXUSDT","ts":1704067243880,"type":"snapshot","data":[{"i":"2240000000164540881","T":1704067243879,"p":"0.26684","v":"37.19","S":"Sell","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:43.9232631Z {"topic":"publicTrade.ADAUSDT","ts":1704067243887,"type":"snapshot","data":[{"i":"2260000000145019958","T":1704067243885,"p":"0.5939","v":"3.38","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:43.9389872Z {"topic":"publicTrade.ADAUSDT","ts":1704067243901,"type":"snapshot","data":[{"i":"2260000000145019959","T":1704067243900,"p":"0.5939","v":"56.75","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:43.9448630Z {"topic":"publicTrade.CTCUSDT","ts":1704067243908,"type":"snapshot","data":[{"i":"2270000000094064388","T":1704067243906,"p":"0.679111","v":"77.46","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:43.9943411Z {"topic":"publicTrade.BTCUSDC","ts":1704067243958,"type":"snapshot","data":[{"i":"2240000000164540882","T":1704067243956,"p":"42282.59","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540883","T":1704067243956,"p":"42282.6","v":"0.050135","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:43.9943657Z {"topic":"publicTrade.BTCUSDC","ts":1704067243958,"type":"snapshot","data":[{"i":"2240000000164540884","T":1704067243956,"p":"42282.6","v":"0.002999","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:44.1034999Z {"topic":"publicTrade.FILUSDT","ts":1704067244066,"type":"snapshot","data":[{"i":"2210000000142514628","T":1704067244064,"p":"6.891","v":"9.42","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514629","T":1704067244064,"p":"6.891","v":"52.5","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514630","T":1704067244064,"p":"6.89","v":"30","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514631","T":1704067244064,"p":"6.89","v":"52.5","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514632","T":1704067244064,"p":"6.889","v":"52.5","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514633","T":1704067244064,"p":"6.889","v":"30","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514634","T":1704067244064,"p":"6.888","v":"52.5","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:44.1293081Z {"topic":"publicTrade.FILUSDT","ts":1704067244092,"type":"snapshot","data":[{"i":"2210000000142514635","T":1704067244090,"p":"6.885","v":"7.09","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:44.1856972Z {"topic":"publicTrade.CTCUSDT","ts":1704067244149,"type":"snapshot","data":[{"i":"2270000000094064389","T":1704067244147,"p":"0.678882","v":"72.14","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:44.1977094Z {"topic":"publicTrade.1INCHUSDT","ts":1704067244162,"type":"snapshot","data":[{"i":"2230000000083402031","T":1704067244160,"p":"0.4404","v":"13.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:44.2675369Z {"topic":"publicTrade.PEPEUSDT","ts":1704067244230,"type":"snapshot","data":[{"i":"2280000000152189601","T":1704067244229,"p":"0.0000012956","v":"779561","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:44.2682483Z {"topic":"publicTrade.AAVEUSDT","ts":1704067244232,"type":"snapshot","data":[{"i":"2270000000094064390","T":1704067244230,"p":"108.9112","v":"0.009","S":"Buy","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:44.2751452Z {"topic":"publicTrade.OPUSDT","ts":1704067244238,"type":"snapshot","data":[{"i":"2220000000063891657","T":1704067244236,"p":"3.7156","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:44.2969995Z {"topic":"publicTrade.OPUSDT","ts":1704067244260,"type":"snapshot","data":[{"i":"2220000000063891658","T":1704067244258,"p":"3.7152","v":"83.48","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:44.3231906Z {"topic":"publicTrade.1INCHUSDT","ts":1704067244287,"type":"snapshot","data":[{"i":"2230000000083402032","T":1704067244285,"p":"0.44","v":"12.1","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402033","T":1704067244285,"p":"0.44","v":"2.28","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402034","T":1704067244285,"p":"0.44","v":"282.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:44.3775229Z {"topic":"publicTrade.ADAUSDT","ts":1704067244341,"type":"snapshot","data":[{"i":"2260000000145019960","T":1704067244340,"p":"0.5938","v":"110.43","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:44.3802579Z {"topic":"publicTrade.ICXUSDT","ts":1704067244343,"type":"snapshot","data":[{"i":"2240000000164540885","T":1704067244341,"p":"0.2661","v":"11.8","S":"Sell","s":"ICXUSDT","BT":false},{"i":"2240000000164540886","T":1704067244341,"p":"0.26599","v":"25.27","S":"Sell","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:44.3948542Z {"topic":"publicTrade.PLAYUSDT","ts":1704067244357,"type":"snapshot","data":[{"i":"2250000000102855581","T":1704067244355,"p":"0.00438","v":"10","S":"Buy","s":"PLAYUSDT","BT":false}]}
2024-01-01T00:00:44.4007756Z {"topic":"publicTrade.AGIXUSDT","ts":1704067244363,"type":"snapshot","data":[{"i":"2250000000102855582","T":1704067244361,"p":"0.3195","v":"525","S":"Sell","s":"AGIXUSDT","BT":false}]}
2024-01-01T00:00:44.4115532Z {"topic":"publicTrade.ETHUSDC","ts":1704067244375,"type":"snapshot","data":[{"i":"2240000000164540887","T":1704067244373,"p":"2281.61","v":"0.17505","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:44.4282030Z {"topic":"publicTrade.SISUSDT","ts":1704067244392,"type":"snapshot","data":[{"i":"2230000000083402035","T":1704067244388,"p":"0.30916","v":"2.02","S":"Buy","s":"SISUSDT","BT":false},{"i":"2230000000083402036","T":1704067244388,"p":"0.30922","v":"26.41","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:44.4379569Z {"topic":"publicTrade.SISUSDT","ts":1704067244402,"type":"snapshot","data":[{"i":"2230000000083402037","T":1704067244399,"p":"0.30922","v":"34.83","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:44.4446304Z {"topic":"publicTrade.APEUSDT","ts":1704067244407,"type":"snapshot","data":[{"i":"2270000000094064391","T":1704067244405,"p":"1.6207","v":"148.56","S":"Sell","s":"APEUSDT","BT":false}]}
2024-01-01T00:00:44.5096012Z {"topic":"publicTrade.1INCHUSDT","ts":1704067244473,"type":"snapshot","data":[{"i":"2230000000083402038","T":1704067244471,"p":"0.44","v":"22.99","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:44.5218395Z {"topic":"publicTrade.1INCHUSDT","ts":1704067244486,"type":"snapshot","data":[{"i":"2230000000083402039","T":1704067244484,"p":"0.44","v":"19.57","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402040","T":1704067244484,"p":"0.44","v":"3.4","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:44.6600079Z {"topic":"publicTrade.BTCUSDC","ts":1704067244623,"type":"snapshot","data":[{"i":"2240000000164540888","T":1704067244621,"p":"42277.93","v":"0.070951","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:44.6659863Z {"topic":"publicTrade.SLGUSDT","ts":1704067244629,"type":"snapshot","data":[{"i":"2230000000083402041","T":1704067244627,"p":"0.016923","v":"295.46","S":"Buy","s":"SLGUSDT","BT":false},{"i":"2230000000083402042","T":1704067244627,"p":"0.016924","v":"197.33","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:44.7336318Z {"topic":"publicTrade.ETHUSDT","ts":1704067244697,"type":"snapshot","data":[{"i":"2280000000152189602","T":1704067244696,"p":"2282.4","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189603","T":1704067244696,"p":"2282.4","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:44.7428788Z {"topic":"publicTrade.CRVUSDT","ts":1704067244706,"type":"snapshot","data":[{"i":"2210000000142514636","T":1704067244704,"p":"0.605","v":"6.61","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:44.7543181Z {"topic":"publicTrade.1INCHUSDT","ts":1704067244718,"type":"snapshot","data":[{"i":"2230000000083402043","T":1704067244716,"p":"0.4406","v":"13.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402044","T":1704067244716,"p":"0.4407","v":"13.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:44.7560121Z {"topic":"publicTrade.BTCUSDC","ts":1704067244719,"type":"snapshot","data":[{"i":"2240000000164540889","T":1704067244717,"p":"42276.79","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540890","T":1704067244717,"p":"42276.78","v":"0.028968","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:44.7752839Z {"topic":"publicTrade.MNTUSDT","ts":1704067244739,"type":"snapshot","data":[{"i":"2280000000152189604","T":1704067244738,"p":"0.6434","v":"371.08","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189605","T":1704067244738,"p":"0.6434","v":"464.65","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:44.7968837Z {"topic":"publicTrade.BTCUSDC","ts":1704067244760,"type":"snapshot","data":[{"i":"2240000000164540891","T":1704067244759,"p":"42277.21","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:44.8750187Z {"topic":"publicTrade.1INCHUSDT","ts":1704067244839,"type":"snapshot","data":[{"i":"2230000000083402045","T":1704067244837,"p":"0.4408","v":"22.71","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:44.9153291Z {"topic":"publicTrade.HNTUSDT","ts":1704067244878,"type":"snapshot","data":[{"i":"2240000000164540892","T":1704067244876,"p":"6.8804","v":"1.337","S":"Buy","s":"HNTUSDT","BT":false},{"i":"2240000000164540893","T":1704067244876,"p":"6.8856","v":"1.009","S":"Buy","s":"HNTUSDT","BT":false}]}
2024-01-01T00:00:44.9661304Z {"topic":"publicTrade.1INCHUSDT","ts":1704067244930,"type":"snapshot","data":[{"i":"2230000000083402046","T":1704067244928,"p":"0.4405","v":"27.28","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:44.9712334Z {"topic":"publicTrade.ETHUSDT","ts":1704067244935,"type":"snapshot","data":[{"i":"2280000000152189606","T":1704067244933,"p":"2282.3","v":"0.04699","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:44.9986128Z {"topic":"publicTrade.SOLUSDC","ts":1704067244962,"type":"snapshot","data":[{"i":"2240000000164540895","T":1704067244960,"p":"101.75","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:44.9987667Z {"topic":"publicTrade.BTCUSDC","ts":1704067244961,"type":"snapshot","data":[{"i":"2240000000164540894","T":1704067244959,"p":"42275.91","v":"0.0502","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:45.0198080Z {"topic":"publicTrade.NEONUSDT","ts":1704067244984,"type":"snapshot","data":[{"i":"2280000000152189607","T":1704067244982,"p":"2.34843","v":"32.72","S":"Sell","s":"NEONUSDT","BT":false}]}
2024-01-01T00:00:45.0373221Z {"topic":"publicTrade.ETHUSDC","ts":1704067245001,"type":"snapshot","data":[{"i":"2240000000164540896","T":1704067244999,"p":"2281.36","v":"0.17506","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540897","T":1704067244999,"p":"2281.35","v":"0.15","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540898","T":1704067244999,"p":"2281.35","v":"0.34769","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:45.0415025Z {"topic":"publicTrade.ETHUSDC","ts":1704067245005,"type":"snapshot","data":[{"i":"2240000000164540899","T":1704067245003,"p":"2281.28","v":"0.07376","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540900","T":1704067245003,"p":"2281.27","v":"0.1013","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540901","T":1704067245003,"p":"2281.26","v":"0.07376","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540902","T":1704067245003,"p":"2281.25","v":"1.05193","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540903","T":1704067245003,"p":"2281.25","v":"0.59078","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164540904","T":1704067245003,"p":"2281.25","v":"1.30399","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:45.0631319Z {"topic":"publicTrade.CTCUSDT","ts":1704067245026,"type":"snapshot","data":[{"i":"2270000000094064392","T":1704067245024,"p":"0.679187","v":"15.14","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.0634090Z {"topic":"publicTrade.CTCUSDT","ts":1704067245026,"type":"snapshot","data":[{"i":"2270000000094064393","T":1704067245025,"p":"0.679187","v":"11.51","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.1153384Z {"topic":"publicTrade.ETHUSDC","ts":1704067245078,"type":"snapshot","data":[{"i":"2240000000164540905","T":1704067245076,"p":"2281.49","v":"0.17507","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540906","T":1704067245076,"p":"2281.49","v":"1.32558","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:45.1448740Z {"topic":"publicTrade.SOLUSDT","ts":1704067245108,"type":"snapshot","data":[{"i":"2210000000142514637","T":1704067245105,"p":"101.77","v":"5.635","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:45.1591399Z {"topic":"publicTrade.1INCHUSDT","ts":1704067245123,"type":"snapshot","data":[{"i":"2230000000083402047","T":1704067245121,"p":"0.4406","v":"22.72","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:45.1664385Z {"topic":"publicTrade.1INCHUSDT","ts":1704067245130,"type":"snapshot","data":[{"i":"2230000000083402048","T":1704067245128,"p":"0.4406","v":"227.19","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:45.1717124Z {"topic":"publicTrade.LINKUSDT","ts":1704067245135,"type":"snapshot","data":[{"i":"2200000000099831079","T":1704067245133,"p":"14.9417","v":"0.181","S":"Buy","s":"LINKUSDT","BT":false},{"i":"2200000000099831080","T":1704067245133,"p":"14.9418","v":"0.305","S":"Buy","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:45.2092189Z {"topic":"publicTrade.ETHUSDT","ts":1704067245173,"type":"snapshot","data":[{"i":"2280000000152189608","T":1704067245172,"p":"2282.3","v":"0.06301","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189609","T":1704067245172,"p":"2282.3","v":"0.02999","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:45.2377769Z {"topic":"publicTrade.ETHUSDC","ts":1704067245201,"type":"snapshot","data":[{"i":"2240000000164540907","T":1704067245199,"p":"2281.48","v":"0.12811","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540908","T":1704067245199,"p":"2281.55","v":"0.17507","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:45.2535512Z {"topic":"publicTrade.BTCUSDC","ts":1704067245217,"type":"snapshot","data":[{"i":"2240000000164540909","T":1704067245215,"p":"42275.92","v":"0.000283","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:45.2658973Z {"topic":"publicTrade.CTCUSDT","ts":1704067245228,"type":"snapshot","data":[{"i":"2270000000094064394","T":1704067245226,"p":"0.678807","v":"342.84","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.2731503Z {"topic":"publicTrade.ETHUSDT","ts":1704067245237,"type":"snapshot","data":[{"i":"2280000000152189610","T":1704067245236,"p":"2282.3","v":"0.02022","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:45.2753528Z {"topic":"publicTrade.CTCUSDT","ts":1704067245238,"type":"snapshot","data":[{"i":"2270000000094064395","T":1704067245233,"p":"0.678807","v":"2913.84","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.2871239Z {"topic":"publicTrade.CTCUSDT","ts":1704067245249,"type":"snapshot","data":[{"i":"2270000000094064396","T":1704067245247,"p":"0.678807","v":"66.14","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.2944310Z {"topic":"publicTrade.CTCUSDT","ts":1704067245257,"type":"snapshot","data":[{"i":"2270000000094064397","T":1704067245255,"p":"0.678807","v":"230.87","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.3025358Z {"topic":"publicTrade.CTCUSDT","ts":1704067245266,"type":"snapshot","data":[{"i":"2270000000094064398","T":1704067245263,"p":"0.678807","v":"6549.97","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.3082815Z {"topic":"publicTrade.BONKUSDT","ts":1704067245271,"type":"snapshot","data":[{"i":"2260000000145019961","T":1704067245270,"p":"0.0000133176","v":"25820843.9","S":"Sell","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:45.3447533Z {"topic":"publicTrade.DOTUSDT","ts":1704067245308,"type":"snapshot","data":[{"i":"2260000000145019962","T":1704067245307,"p":"8.208","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019963","T":1704067245307,"p":"8.208","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019964","T":1704067245307,"p":"8.209","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019965","T":1704067245307,"p":"8.209","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019966","T":1704067245307,"p":"8.209","v":"42.966","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019967","T":1704067245307,"p":"8.21","v":"45","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145019968","T":1704067245307,"p":"8.21","v":"5.078","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:45.3523927Z {"topic":"publicTrade.1INCHUSDT","ts":1704067245316,"type":"snapshot","data":[{"i":"2230000000083402049","T":1704067245314,"p":"0.4405","v":"45.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:45.3552653Z {"topic":"publicTrade.JEFFUSDT","ts":1704067245319,"type":"snapshot","data":[{"i":"2220000000063891659","T":1704067245317,"p":"0.15686","v":"59.89","S":"Sell","s":"JEFFUSDT","BT":false}]}
2024-01-01T00:00:45.4454995Z {"topic":"publicTrade.CTCUSDT","ts":1704067245408,"type":"snapshot","data":[{"i":"2270000000094064399","T":1704067245406,"p":"0.678807","v":"3553.69","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.4655707Z {"topic":"publicTrade.CTCUSDT","ts":1704067245428,"type":"snapshot","data":[{"i":"2270000000094064400","T":1704067245427,"p":"0.6786","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:45.4719545Z {"topic":"publicTrade.SEIUSDT","ts":1704067245436,"type":"snapshot","data":[{"i":"2280000000152189611","T":1704067245434,"p":"0.5608","v":"423.69","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:45.4781600Z {"topic":"publicTrade.SOLUSDT","ts":1704067245441,"type":"snapshot","data":[{"i":"2210000000142514638","T":1704067245438,"p":"101.77","v":"2.445","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:45.5085233Z {"topic":"publicTrade.BTCUSDT","ts":1704067245472,"type":"snapshot","data":[{"i":"2290000000092149488","T":1704067245470,"p":"42293.45","v":"0.04256","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:45.5098426Z {"topic":"publicTrade.SEIUSDT","ts":1704067245473,"type":"snapshot","data":[{"i":"2280000000152189612","T":1704067245472,"p":"0.5607","v":"2.7","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:45.5415403Z {"topic":"publicTrade.1INCHUSDT","ts":1704067245505,"type":"snapshot","data":[{"i":"2230000000083402050","T":1704067245503,"p":"0.4404","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:45.5570938Z {"topic":"publicTrade.SISUSDT","ts":1704067245521,"type":"snapshot","data":[{"i":"2230000000083402051","T":1704067245519,"p":"0.30915","v":"37.02","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:45.6826371Z {"topic":"publicTrade.1INCHUSDT","ts":1704067245646,"type":"snapshot","data":[{"i":"2230000000083402052","T":1704067245644,"p":"0.44","v":"7.96","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402053","T":1704067245644,"p":"0.44","v":"15.01","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:45.7142622Z {"topic":"publicTrade.BONKUSDT","ts":1704067245677,"type":"snapshot","data":[{"i":"2260000000145019969","T":1704067245675,"p":"0.0000133245","v":"2453124.7","S":"Buy","s":"BONKUSDT","BT":false},{"i":"2260000000145019970","T":1704067245675,"p":"0.0000133245","v":"8205333.5","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:45.7297680Z {"topic":"publicTrade.BONKUSDT","ts":1704067245691,"type":"snapshot","data":[{"i":"2260000000145019971","T":1704067245690,"p":"0.0000133245","v":"6355636.2","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:45.9890798Z {"topic":"publicTrade.SOLUSDT","ts":1704067245952,"type":"snapshot","data":[{"i":"2210000000142514639","T":1704067245950,"p":"101.77","v":"0.1","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:45.9892280Z {"topic":"publicTrade.KSMUSDT","ts":1704067245952,"type":"snapshot","data":[{"i":"2200000000099831081","T":1704067245950,"p":"45.205","v":"0.042","S":"Buy","s":"KSMUSDT","BT":false}]}
2024-01-01T00:00:46.0052878Z {"topic":"publicTrade.CTCUSDT","ts":1704067245968,"type":"snapshot","data":[{"i":"2270000000094064401","T":1704067245966,"p":"0.678912","v":"6.23","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:46.0066052Z {"topic":"publicTrade.SOLUSDT","ts":1704067245969,"type":"snapshot","data":[{"i":"2210000000142514640","T":1704067245967,"p":"101.76","v":"0.815","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:46.0068469Z {"topic":"publicTrade.XRPUSDT","ts":1704067245971,"type":"snapshot","data":[{"i":"2260000000145019972","T":1704067245969,"p":"0.6154","v":"170.47","S":"Sell","s":"XRPUSDT","BT":false},{"i":"2260000000145019973","T":1704067245969,"p":"0.6154","v":"2407.06","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:46.0442639Z {"topic":"publicTrade.YFIUSDT","ts":1704067246008,"type":"snapshot","data":[{"i":"2270000000094064402","T":1704067246006,"p":"8100.72","v":"0.00131","S":"Sell","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:46.0497893Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246012,"type":"snapshot","data":[{"i":"2230000000083402054","T":1704067246010,"p":"0.4398","v":"22.77","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.0542884Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246018,"type":"snapshot","data":[{"i":"2230000000083402055","T":1704067246016,"p":"0.4395","v":"92.55","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.0548559Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246019,"type":"snapshot","data":[{"i":"2230000000083402056","T":1704067246017,"p":"0.4395","v":"185.1","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.0619385Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246026,"type":"snapshot","data":[{"i":"2230000000083402057","T":1704067246024,"p":"0.4397","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402058","T":1704067246024,"p":"0.4398","v":"213","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.0634735Z {"topic":"publicTrade.YFIUSDT","ts":1704067246027,"type":"snapshot","data":[{"i":"2270000000094064403","T":1704067246025,"p":"8100.72","v":"0.00131","S":"Sell","s":"YFIUSDT","BT":false}]}
2024-01-01T00:00:46.0653853Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246029,"type":"snapshot","data":[{"i":"2230000000083402059","T":1704067246027,"p":"0.4398","v":"89.23","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402060","T":1704067246027,"p":"0.4398","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402061","T":1704067246027,"p":"0.4399","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402062","T":1704067246027,"p":"0.4399","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402063","T":1704067246027,"p":"0.44","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402064","T":1704067246027,"p":"0.44","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402065","T":1704067246027,"p":"0.4401","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402066","T":1704067246027,"p":"0.4402","v":"13.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402067","T":1704067246027,"p":"0.4403","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402068","T":1704067246027,"p":"0.4404","v":"13.64","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402069","T":1704067246027,"p":"0.4405","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402070","T":1704067246027,"p":"0.4406","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402071","T":1704067246027,"p":"0.4407","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402072","T":1704067246027,"p":"0.4407","v":"209.2","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.0658271Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246030,"type":"snapshot","data":[{"i":"2230000000083402073","T":1704067246028,"p":"0.4395","v":"13.61","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.0673302Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246031,"type":"snapshot","data":[{"i":"2230000000083402074","T":1704067246029,"p":"0.4407","v":"1381.67","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402075","T":1704067246029,"p":"0.4408","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402076","T":1704067246029,"p":"0.4409","v":"13.63","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402077","T":1704067246029,"p":"0.441","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402078","T":1704067246029,"p":"0.4411","v":"13.63","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402079","T":1704067246029,"p":"0.4411","v":"913.11","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402080","T":1704067246029,"p":"0.4412","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402081","T":1704067246029,"p":"0.4413","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402082","T":1704067246029,"p":"0.4413","v":"1821.52","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.1590962Z {"topic":"publicTrade.ETHUSDC","ts":1704067246122,"type":"snapshot","data":[{"i":"2240000000164540910","T":1704067246120,"p":"2281.43","v":"0.17505","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540911","T":1704067246120,"p":"2281.44","v":"0.1314","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540912","T":1704067246120,"p":"2281.45","v":"0.17505","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:46.1604963Z {"topic":"publicTrade.FBUSDT","ts":1704067246123,"type":"snapshot","data":[{"i":"2250000000102855583","T":1704067246121,"p":"0.874","v":"383.28","S":"Buy","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:46.2431882Z {"topic":"publicTrade.BTCUSDT","ts":1704067246207,"type":"snapshot","data":[{"i":"2290000000092149489","T":1704067246204,"p":"42293.45","v":"0.004433","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149490","T":1704067246204,"p":"42293.45","v":"0.0001","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149491","T":1704067246204,"p":"42293.45","v":"0.002596","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:46.2457600Z {"topic":"publicTrade.BTCUSDT","ts":1704067246209,"type":"snapshot","data":[{"i":"2290000000092149492","T":1704067246207,"p":"42293.45","v":"0.004403","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:46.3143594Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246278,"type":"snapshot","data":[{"i":"2230000000083402083","T":1704067246276,"p":"0.4413","v":"226.36","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.3240846Z {"topic":"publicTrade.DFIUSDT","ts":1704067246287,"type":"snapshot","data":[{"i":"2230000000083402084","T":1704067246284,"p":"0.159","v":"6.35","S":"Buy","s":"DFIUSDT","BT":false}]}
2024-01-01T00:00:46.3245286Z {"topic":"publicTrade.FILUSDT","ts":1704067246287,"type":"snapshot","data":[{"i":"2210000000142514641","T":1704067246285,"p":"6.89","v":"35.72","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514642","T":1704067246285,"p":"6.89","v":"45.76","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:46.3329535Z {"topic":"publicTrade.FILUSDT","ts":1704067246296,"type":"snapshot","data":[{"i":"2210000000142514643","T":1704067246294,"p":"6.889","v":"33.75","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:46.3409366Z {"topic":"publicTrade.MBXUSDT","ts":1704067246304,"type":"snapshot","data":[{"i":"2250000000102855584","T":1704067246302,"p":"0.803","v":"46.22","S":"Sell","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:46.3477171Z {"topic":"publicTrade.MBXUSDT","ts":1704067246311,"type":"snapshot","data":[{"i":"2250000000102855585","T":1704067246309,"p":"0.803","v":"40.82","S":"Sell","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:46.3920775Z {"topic":"publicTrade.SEIUSDT","ts":1704067246356,"type":"snapshot","data":[{"i":"2280000000152189613","T":1704067246354,"p":"0.561","v":"538.89","S":"Buy","s":"SEIUSDT","BT":false},{"i":"2280000000152189614","T":1704067246354,"p":"0.561","v":"352.37","S":"Buy","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:46.3952679Z {"topic":"publicTrade.CTCUSDT","ts":1704067246358,"type":"snapshot","data":[{"i":"2270000000094064404","T":1704067246356,"p":"0.678912","v":"5.97","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:46.4279864Z {"topic":"publicTrade.ETH3LUSDT","ts":1704067246391,"type":"snapshot","data":[{"i":"2220000000063891660","T":1704067246389,"p":"1.5517","v":"3.2223","S":"Sell","s":"ETH3LUSDT","BT":false}]}
2024-01-01T00:00:46.4364751Z {"topic":"publicTrade.KLAYUSDT","ts":1704067246399,"type":"snapshot","data":[{"i":"2200000000099831082","T":1704067246397,"p":"0.2263","v":"6","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831083","T":1704067246397,"p":"0.2262","v":"6","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831084","T":1704067246397,"p":"0.226","v":"6","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831085","T":1704067246397,"p":"0.22596","v":"570.85","S":"Sell","s":"KLAYUSDT","BT":false},{"i":"2200000000099831086","T":1704067246397,"p":"0.22595","v":"311.15","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:46.4373532Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246401,"type":"snapshot","data":[{"i":"2230000000083402085","T":1704067246399,"p":"0.4413","v":"226.38","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402086","T":1704067246399,"p":"0.4414","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402087","T":1704067246399,"p":"0.4414","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.4376736Z {"topic":"publicTrade.ADAUSDT","ts":1704067246401,"type":"snapshot","data":[{"i":"2260000000145019974","T":1704067246399,"p":"0.5939","v":"50.58","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:46.4761269Z {"topic":"publicTrade.BTCUSDT","ts":1704067246440,"type":"snapshot","data":[{"i":"2290000000092149493","T":1704067246438,"p":"42293.45","v":"0.00005","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:46.4864357Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246450,"type":"snapshot","data":[{"i":"2230000000083402088","T":1704067246448,"p":"0.4415","v":"5.03","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402089","T":1704067246448,"p":"0.4415","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402090","T":1704067246448,"p":"0.4416","v":"56.01","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402091","T":1704067246448,"p":"0.4416","v":"13.48","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.5042400Z {"topic":"publicTrade.ETCUSDT","ts":1704067246465,"type":"snapshot","data":[{"i":"2270000000094064405","T":1704067246463,"p":"21.95","v":"0.07","S":"Sell","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:46.6009436Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246565,"type":"snapshot","data":[{"i":"2230000000083402092","T":1704067246563,"p":"0.4414","v":"13.62","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402093","T":1704067246563,"p":"0.4414","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.6243545Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246588,"type":"snapshot","data":[{"i":"2230000000083402094","T":1704067246586,"p":"0.4414","v":"6.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.6248738Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246589,"type":"snapshot","data":[{"i":"2230000000083402095","T":1704067246587,"p":"0.4414","v":"6.81","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.8264785Z {"topic":"publicTrade.ETHUSDT","ts":1704067246790,"type":"snapshot","data":[{"i":"2280000000152189615","T":1704067246789,"p":"2282.3","v":"0.00144","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:46.8546430Z {"topic":"publicTrade.DOTUSDT","ts":1704067246818,"type":"snapshot","data":[{"i":"2260000000145019975","T":1704067246817,"p":"8.207","v":"1.67","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145019976","T":1704067246817,"p":"8.206","v":"9.506","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:46.8623069Z {"topic":"publicTrade.EOSUSDT","ts":1704067246826,"type":"snapshot","data":[{"i":"2270000000094064406","T":1704067246824,"p":"0.8456","v":"3.04","S":"Sell","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:46.8890617Z {"topic":"publicTrade.BTCUSDT","ts":1704067246853,"type":"snapshot","data":[{"i":"2290000000092149494","T":1704067246851,"p":"42293.45","v":"0.000179","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:46.9060392Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246870,"type":"snapshot","data":[{"i":"2230000000083402096","T":1704067246868,"p":"0.4415","v":"135","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.9060398Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246870,"type":"snapshot","data":[{"i":"2230000000083402097","T":1704067246868,"p":"0.4415","v":"190","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.9069543Z {"topic":"publicTrade.MANAUSDT","ts":1704067246871,"type":"snapshot","data":[{"i":"2260000000145019977","T":1704067246869,"p":"0.5214","v":"174.41","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:46.9197511Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246884,"type":"snapshot","data":[{"i":"2230000000083402098","T":1704067246882,"p":"0.4414","v":"13.61","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:46.9248861Z {"topic":"publicTrade.LTCUSDT","ts":1704067246888,"type":"snapshot","data":[{"i":"2200000000099831087","T":1704067246887,"p":"72.83","v":"0.16327","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099831088","T":1704067246887,"p":"72.82","v":"0.32653","S":"Sell","s":"LTCUSDT","BT":false},{"i":"2200000000099831089","T":1704067246887,"p":"72.82","v":"1.03829","S":"Sell","s":"LTCUSDT","BT":false}]}
2024-01-01T00:00:46.9317554Z {"topic":"publicTrade.ADAUSDT","ts":1704067246895,"type":"snapshot","data":[{"i":"2260000000145019978","T":1704067246894,"p":"0.5939","v":"20.25","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019979","T":1704067246894,"p":"0.5938","v":"50.58","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019980","T":1704067246894,"p":"0.5937","v":"49.09","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019981","T":1704067246894,"p":"0.5937","v":"50.58","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145019982","T":1704067246894,"p":"0.5937","v":"334.64","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:46.9457127Z {"topic":"publicTrade.XRPUSDT","ts":1704067246909,"type":"snapshot","data":[{"i":"2260000000145019983","T":1704067246908,"p":"0.6154","v":"40.89","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:46.9476377Z {"topic":"publicTrade.BTCUSDC","ts":1704067246911,"type":"snapshot","data":[{"i":"2240000000164540913","T":1704067246910,"p":"42281.12","v":"0.05","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:46.9478822Z {"topic":"publicTrade.BTCUSDC","ts":1704067246911,"type":"snapshot","data":[{"i":"2240000000164540914","T":1704067246910,"p":"42281.12","v":"0.246","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:46.9953504Z {"topic":"publicTrade.1INCHUSDT","ts":1704067246959,"type":"snapshot","data":[{"i":"2230000000083402099","T":1704067246957,"p":"0.4412","v":"13.62","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.0044575Z {"topic":"publicTrade.ETCUSDT","ts":1704067246967,"type":"snapshot","data":[{"i":"2270000000094064407","T":1704067246965,"p":"21.95","v":"0.13","S":"Sell","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:47.0110806Z {"topic":"publicTrade.ICPUSDT","ts":1704067246974,"type":"snapshot","data":[{"i":"2200000000099831090","T":1704067246973,"p":"13.3339","v":"1.43","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.0640629Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247028,"type":"snapshot","data":[{"i":"2230000000083402100","T":1704067247026,"p":"0.4412","v":"13.53","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.0839589Z {"topic":"publicTrade.ETHBTC","ts":1704067247048,"type":"snapshot","data":[{"i":"2260000000145019984","T":1704067247046,"p":"0.053962","v":"0.13","S":"Sell","s":"ETHBTC","BT":false},{"i":"2260000000145019985","T":1704067247046,"p":"0.053962","v":"0.07","S":"Sell","s":"ETHBTC","BT":false}]}
2024-01-01T00:00:47.0979154Z {"topic":"publicTrade.FILUSDT","ts":1704067247061,"type":"snapshot","data":[{"i":"2210000000142514644","T":1704067247059,"p":"6.886","v":"29.58","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:47.1075740Z {"topic":"publicTrade.CTCUSDT","ts":1704067247071,"type":"snapshot","data":[{"i":"2270000000094064408","T":1704067247069,"p":"0.678601","v":"7.61","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.1083166Z {"topic":"publicTrade.ICPUSDT","ts":1704067247071,"type":"snapshot","data":[{"i":"2200000000099831091","T":1704067247069,"p":"13.3339","v":"0.8","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.1290587Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247093,"type":"snapshot","data":[{"i":"2230000000083402101","T":1704067247091,"p":"0.4411","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.1299671Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247094,"type":"snapshot","data":[{"i":"2230000000083402102","T":1704067247092,"p":"0.4411","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.1390170Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247103,"type":"snapshot","data":[{"i":"2230000000083402103","T":1704067247101,"p":"0.441","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.2160589Z {"topic":"publicTrade.BONKUSDT","ts":1704067247179,"type":"snapshot","data":[{"i":"2260000000145019986","T":1704067247177,"p":"0.0000133234","v":"1392359.1","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:47.2354510Z {"topic":"publicTrade.SUIAUSDT","ts":1704067247198,"type":"snapshot","data":[{"i":"2280000000152189616","T":1704067247196,"p":"0.1313","v":"7.69","S":"Buy","s":"SUIAUSDT","BT":false}]}
2024-01-01T00:00:47.2373343Z {"topic":"publicTrade.SISUSDT","ts":1704067247201,"type":"snapshot","data":[{"i":"2230000000083402104","T":1704067247198,"p":"0.30918","v":"21.58","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:47.2480814Z {"topic":"publicTrade.ETCUSDT","ts":1704067247211,"type":"snapshot","data":[{"i":"2270000000094064409","T":1704067247209,"p":"21.95","v":"0.03","S":"Sell","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:47.2678357Z {"topic":"publicTrade.SOLUSDC","ts":1704067247231,"type":"snapshot","data":[{"i":"2240000000164540915","T":1704067247229,"p":"101.75","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false},{"i":"2240000000164540916","T":1704067247229,"p":"101.75","v":"9.839","S":"Sell","s":"SOLUSDC","BT":false},{"i":"2240000000164540917","T":1704067247229,"p":"101.75","v":"9.84","S":"Sell","s":"SOLUSDC","BT":false},{"i":"2240000000164540918","T":1704067247229,"p":"101.75","v":"4.917","S":"Sell","s":"SOLUSDC","BT":false},{"i":"2240000000164540919","T":1704067247229,"p":"101.75","v":"7.581","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:47.2678378Z {"topic":"publicTrade.SOLUSDC","ts":1704067247231,"type":"snapshot","data":[{"i":"2240000000164540920","T":1704067247229,"p":"101.75","v":"2.251","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:47.2976908Z {"topic":"publicTrade.SOLUSDT","ts":1704067247260,"type":"snapshot","data":[{"i":"2210000000142514645","T":1704067247258,"p":"101.76","v":"1.211","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514646","T":1704067247258,"p":"101.76","v":"1.272","S":"Sell","s":"SOLUSDT","BT":false},{"i":"2210000000142514647","T":1704067247258,"p":"101.76","v":"4.913","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:47.3075225Z {"topic":"publicTrade.EOSUSDT","ts":1704067247271,"type":"snapshot","data":[{"i":"2270000000094064410","T":1704067247269,"p":"0.8456","v":"11.95","S":"Sell","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:47.3507368Z {"topic":"publicTrade.ICPUSDT","ts":1704067247314,"type":"snapshot","data":[{"i":"2200000000099831092","T":1704067247312,"p":"13.3339","v":"20.26","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.3657158Z {"topic":"publicTrade.CTCUSDT","ts":1704067247329,"type":"snapshot","data":[{"i":"2270000000094064411","T":1704067247327,"p":"0.679842","v":"6","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.3815896Z {"topic":"publicTrade.AAVEUSDT","ts":1704067247345,"type":"snapshot","data":[{"i":"2270000000094064412","T":1704067247344,"p":"108.817","v":"0.011","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:47.3827592Z {"topic":"publicTrade.WWYUSDT","ts":1704067247346,"type":"snapshot","data":[{"i":"2260000000145019987","T":1704067247344,"p":"0.008052","v":"26535.42","S":"Buy","s":"WWYUSDT","BT":false}]}
2024-01-01T00:00:47.4028515Z {"topic":"publicTrade.MDAOUSDT","ts":1704067247365,"type":"snapshot","data":[{"i":"2250000000102855586","T":1704067247363,"p":"0.1819","v":"2.4","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:47.4103858Z {"topic":"publicTrade.CTCUSDT","ts":1704067247373,"type":"snapshot","data":[{"i":"2270000000094064413","T":1704067247371,"p":"0.680662","v":"5.95","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064414","T":1704067247371,"p":"0.681489","v":"106.16","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4158678Z {"topic":"publicTrade.CTCUSDT","ts":1704067247379,"type":"snapshot","data":[{"i":"2270000000094064415","T":1704067247377,"p":"0.681489","v":"5.95","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4185458Z {"topic":"publicTrade.CTCUSDT","ts":1704067247382,"type":"snapshot","data":[{"i":"2270000000094064416","T":1704067247380,"p":"0.68164","v":"6.33","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064417","T":1704067247380,"p":"0.682077","v":"105.78","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4203476Z {"topic":"publicTrade.CTCUSDT","ts":1704067247383,"type":"snapshot","data":[{"i":"2270000000094064418","T":1704067247381,"p":"0.682077","v":"6.33","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064419","T":1704067247381,"p":"0.682078","v":"64.78","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4264385Z {"topic":"publicTrade.ICPUSDC","ts":1704067247390,"type":"snapshot","data":[{"i":"2200000000099831093","T":1704067247388,"p":"13.3343","v":"0.8","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:47.4305533Z {"topic":"publicTrade.CTCUSDT","ts":1704067247393,"type":"snapshot","data":[{"i":"2270000000094064420","T":1704067247391,"p":"0.682079","v":"82.82","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4313331Z {"topic":"publicTrade.CTCUSDT","ts":1704067247394,"type":"snapshot","data":[{"i":"2270000000094064421","T":1704067247393,"p":"0.682079","v":"29.29","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4329401Z {"topic":"publicTrade.SOLUSDC","ts":1704067247396,"type":"snapshot","data":[{"i":"2240000000164540921","T":1704067247394,"p":"101.74","v":"7.333","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:47.4344990Z {"topic":"publicTrade.CTCUSDT","ts":1704067247398,"type":"snapshot","data":[{"i":"2270000000094064422","T":1704067247396,"p":"0.682079","v":"243.16","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4393589Z {"topic":"publicTrade.CTCUSDT","ts":1704067247402,"type":"snapshot","data":[{"i":"2270000000094064423","T":1704067247400,"p":"0.682076","v":"75.15","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4465912Z {"topic":"publicTrade.CTCUSDT","ts":1704067247410,"type":"snapshot","data":[{"i":"2270000000094064424","T":1704067247408,"p":"0.682125","v":"197.16","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4493494Z {"topic":"publicTrade.CTCUSDT","ts":1704067247412,"type":"snapshot","data":[{"i":"2270000000094064425","T":1704067247410,"p":"0.682429","v":"6.49","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064426","T":1704067247410,"p":"0.682825","v":"99.26","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4521224Z {"topic":"publicTrade.CTCUSDT","ts":1704067247415,"type":"snapshot","data":[{"i":"2270000000094064427","T":1704067247413,"p":"0.682825","v":"6.49","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064428","T":1704067247413,"p":"0.68342","v":"5.95","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064429","T":1704067247413,"p":"0.684155","v":"572.95","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4566623Z {"topic":"publicTrade.BTCUSDC","ts":1704067247420,"type":"snapshot","data":[{"i":"2240000000164540922","T":1704067247418,"p":"42281.13","v":"0.23855","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540923","T":1704067247418,"p":"42282.67","v":"0.045283","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:47.4587189Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247423,"type":"snapshot","data":[{"i":"2230000000083402105","T":1704067247420,"p":"0.4404","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402106","T":1704067247420,"p":"0.4404","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402107","T":1704067247420,"p":"0.4405","v":"13.61","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.4834832Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247447,"type":"snapshot","data":[{"i":"2230000000083402108","T":1704067247445,"p":"0.4405","v":"13.65","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.4849756Z {"topic":"publicTrade.ICPUSDT","ts":1704067247449,"type":"snapshot","data":[{"i":"2200000000099831094","T":1704067247447,"p":"13.327","v":"0.78","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831095","T":1704067247447,"p":"13.326","v":"0.23","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.4907118Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247455,"type":"snapshot","data":[{"i":"2230000000083402109","T":1704067247453,"p":"0.4407","v":"13.61","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402110","T":1704067247453,"p":"0.4407","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.4923827Z {"topic":"publicTrade.CTCUSDT","ts":1704067247455,"type":"snapshot","data":[{"i":"2270000000094064430","T":1704067247453,"p":"0.68382","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.4926084Z {"topic":"publicTrade.ICPUSDC","ts":1704067247456,"type":"snapshot","data":[{"i":"2200000000099831096","T":1704067247454,"p":"13.332","v":"0.78","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:47.5073711Z {"topic":"publicTrade.BTCUSDC","ts":1704067247471,"type":"snapshot","data":[{"i":"2240000000164540924","T":1704067247469,"p":"42282.92","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:47.5079086Z {"topic":"publicTrade.CTCUSDT","ts":1704067247471,"type":"snapshot","data":[{"i":"2270000000094064431","T":1704067247469,"p":"0.683992","v":"17.41","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.5161201Z {"topic":"publicTrade.CTCUSDT","ts":1704067247479,"type":"snapshot","data":[{"i":"2270000000094064432","T":1704067247477,"p":"0.683992","v":"43.35","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.5335749Z {"topic":"publicTrade.ICPUSDT","ts":1704067247497,"type":"snapshot","data":[{"i":"2200000000099831097","T":1704067247495,"p":"13.3246","v":"0.62","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.5456584Z {"topic":"publicTrade.CTCUSDT","ts":1704067247509,"type":"snapshot","data":[{"i":"2270000000094064433","T":1704067247507,"p":"0.684278","v":"4.97","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064434","T":1704067247507,"p":"0.684543","v":"15.29","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.5464487Z {"topic":"publicTrade.CTCUSDT","ts":1704067247509,"type":"snapshot","data":[{"i":"2270000000094064435","T":1704067247507,"p":"0.684255","v":"298.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.5626165Z {"topic":"publicTrade.ICPUSDT","ts":1704067247526,"type":"snapshot","data":[{"i":"2200000000099831098","T":1704067247524,"p":"13.3246","v":"0.82","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.6187073Z {"topic":"publicTrade.CTCUSDT","ts":1704067247582,"type":"snapshot","data":[{"i":"2270000000094064436","T":1704067247580,"p":"0.684566","v":"74.33","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064437","T":1704067247580,"p":"0.68515","v":"6.3","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064438","T":1704067247580,"p":"0.685657","v":"59.37","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.6359196Z {"topic":"publicTrade.ICPUSDT","ts":1704067247599,"type":"snapshot","data":[{"i":"2200000000099831099","T":1704067247597,"p":"13.3246","v":"0.64","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.6860687Z {"topic":"publicTrade.CTCUSDT","ts":1704067247649,"type":"snapshot","data":[{"i":"2270000000094064439","T":1704067247647,"p":"0.684049","v":"34.39","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.6892331Z {"topic":"publicTrade.CTCUSDT","ts":1704067247652,"type":"snapshot","data":[{"i":"2270000000094064440","T":1704067247650,"p":"0.683616","v":"7.61","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.6901684Z {"topic":"publicTrade.ICPUSDT","ts":1704067247654,"type":"snapshot","data":[{"i":"2200000000099831100","T":1704067247652,"p":"13.3246","v":"0.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.6902805Z {"topic":"publicTrade.ETHUSDC","ts":1704067247654,"type":"snapshot","data":[{"i":"2240000000164540925","T":1704067247652,"p":"2281.41","v":"0.0737","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:47.6947466Z {"topic":"publicTrade.CTCUSDT","ts":1704067247657,"type":"snapshot","data":[{"i":"2270000000094064441","T":1704067247655,"p":"0.684049","v":"39.38","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.7422853Z {"topic":"publicTrade.ICPUSDT","ts":1704067247706,"type":"snapshot","data":[{"i":"2200000000099831101","T":1704067247704,"p":"13.3266","v":"0.68","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.7490083Z {"topic":"publicTrade.ICPUSDT","ts":1704067247713,"type":"snapshot","data":[{"i":"2200000000099831102","T":1704067247711,"p":"13.3267","v":"0.67","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.7544734Z {"topic":"publicTrade.ICPUSDT","ts":1704067247718,"type":"snapshot","data":[{"i":"2200000000099831103","T":1704067247716,"p":"13.3267","v":"0.47","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.8419171Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247806,"type":"snapshot","data":[{"i":"2230000000083402111","T":1704067247804,"p":"0.4409","v":"13.61","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.8527483Z {"topic":"publicTrade.1INCHUSDT","ts":1704067247817,"type":"snapshot","data":[{"i":"2230000000083402112","T":1704067247815,"p":"0.4411","v":"13.61","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:47.8763347Z {"topic":"publicTrade.ICPUSDT","ts":1704067247840,"type":"snapshot","data":[{"i":"2200000000099831104","T":1704067247838,"p":"13.3268","v":"0.88","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.8828504Z {"topic":"publicTrade.ICPUSDT","ts":1704067247846,"type":"snapshot","data":[{"i":"2200000000099831105","T":1704067247845,"p":"13.3268","v":"0.57","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.8968607Z {"topic":"publicTrade.ICPUSDT","ts":1704067247860,"type":"snapshot","data":[{"i":"2200000000099831106","T":1704067247859,"p":"13.3266","v":"0.35","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.9113822Z {"topic":"publicTrade.ICPUSDT","ts":1704067247875,"type":"snapshot","data":[{"i":"2200000000099831107","T":1704067247873,"p":"13.3266","v":"0.8","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.9258505Z {"topic":"publicTrade.CTCUSDT","ts":1704067247889,"type":"snapshot","data":[{"i":"2270000000094064442","T":1704067247887,"p":"0.684398","v":"79.58","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:47.9630123Z {"topic":"publicTrade.ICPUSDT","ts":1704067247926,"type":"snapshot","data":[{"i":"2200000000099831108","T":1704067247925,"p":"13.3266","v":"0.6","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:47.9797609Z {"topic":"publicTrade.TRXUSDT","ts":1704067247942,"type":"snapshot","data":[{"i":"2250000000102855587","T":1704067247941,"p":"0.10777","v":"93","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:48.0197220Z {"topic":"publicTrade.EOSUSDT","ts":1704067247983,"type":"snapshot","data":[{"i":"2270000000094064443","T":1704067247981,"p":"0.8457","v":"1.61","S":"Buy","s":"EOSUSDT","BT":false},{"i":"2270000000094064444","T":1704067247981,"p":"0.8457","v":"250","S":"Buy","s":"EOSUSDT","BT":false}]}
2024-01-01T00:00:48.0427694Z {"topic":"publicTrade.SOLUSDT","ts":1704067248005,"type":"snapshot","data":[{"i":"2210000000142514648","T":1704067248003,"p":"101.76","v":"7.305","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:48.0537101Z {"topic":"publicTrade.SOLUSDC","ts":1704067248016,"type":"snapshot","data":[{"i":"2240000000164540926","T":1704067248015,"p":"101.77","v":"0.556","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0537238Z {"topic":"publicTrade.SOLUSDC","ts":1704067248016,"type":"snapshot","data":[{"i":"2240000000164540927","T":1704067248015,"p":"101.77","v":"0.081","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0576527Z {"topic":"publicTrade.SOLUSDC","ts":1704067248021,"type":"snapshot","data":[{"i":"2240000000164540928","T":1704067248019,"p":"101.77","v":"1.16","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0595709Z {"topic":"publicTrade.SOLUSDC","ts":1704067248022,"type":"snapshot","data":[{"i":"2240000000164540929","T":1704067248021,"p":"101.77","v":"0.123","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0598683Z {"topic":"publicTrade.SOLUSDC","ts":1704067248023,"type":"snapshot","data":[{"i":"2240000000164540930","T":1704067248021,"p":"101.77","v":"1.127","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0614701Z {"topic":"publicTrade.SOLUSDC","ts":1704067248024,"type":"snapshot","data":[{"i":"2240000000164540931","T":1704067248023,"p":"101.77","v":"0.291","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0623121Z {"topic":"publicTrade.SOLUSDC","ts":1704067248025,"type":"snapshot","data":[{"i":"2240000000164540932","T":1704067248023,"p":"101.77","v":"0.505","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0623262Z {"topic":"publicTrade.SOLUSDC","ts":1704067248025,"type":"snapshot","data":[{"i":"2240000000164540933","T":1704067248023,"p":"101.77","v":"0.109","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:48.0948609Z {"topic":"publicTrade.CTCUSDT","ts":1704067248058,"type":"snapshot","data":[{"i":"2270000000094064445","T":1704067248056,"p":"0.683622","v":"7.58","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:48.1060503Z {"topic":"publicTrade.1INCHUSDT","ts":1704067248070,"type":"snapshot","data":[{"i":"2230000000083402113","T":1704067248068,"p":"0.4413","v":"194.34","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:48.1066743Z {"topic":"publicTrade.1INCHUSDT","ts":1704067248071,"type":"snapshot","data":[{"i":"2230000000083402114","T":1704067248069,"p":"0.4416","v":"13.61","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:48.1567075Z {"topic":"publicTrade.ICPUSDT","ts":1704067248120,"type":"snapshot","data":[{"i":"2200000000099831109","T":1704067248119,"p":"13.3302","v":"0.64","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:48.1612402Z {"topic":"publicTrade.1INCHUSDT","ts":1704067248125,"type":"snapshot","data":[{"i":"2230000000083402115","T":1704067248123,"p":"0.4418","v":"22.93","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:48.1687869Z {"topic":"publicTrade.DYDXUSDT","ts":1704067248132,"type":"snapshot","data":[{"i":"2200000000099831110","T":1704067248130,"p":"2.952","v":"8.214","S":"Sell","s":"DYDXUSDT","BT":false},{"i":"2200000000099831111","T":1704067248130,"p":"2.952","v":"45.233","S":"Sell","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:48.2161749Z {"topic":"publicTrade.1INCHUSDT","ts":1704067248180,"type":"snapshot","data":[{"i":"2230000000083402116","T":1704067248178,"p":"0.442","v":"7.6","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402117","T":1704067248178,"p":"0.442","v":"7.64","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:48.2485613Z {"topic":"publicTrade.ICPUSDT","ts":1704067248212,"type":"snapshot","data":[{"i":"2200000000099831112","T":1704067248210,"p":"13.3311","v":"0.46","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:48.2517644Z {"topic":"publicTrade.FILUSDT","ts":1704067248214,"type":"snapshot","data":[{"i":"2210000000142514649","T":1704067248212,"p":"6.885","v":"0.21","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:48.2551598Z {"topic":"publicTrade.BTCUSDC","ts":1704067248219,"type":"snapshot","data":[{"i":"2240000000164540934","T":1704067248217,"p":"42282.94","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:48.2647580Z {"topic":"publicTrade.RVNUSDT","ts":1704067248229,"type":"snapshot","data":[{"i":"2240000000164540935","T":1704067248227,"p":"0.02106","v":"478.2","S":"Sell","s":"RVNUSDT","BT":false}]}
2024-01-01T00:00:48.3272958Z {"topic":"publicTrade.MEEUSDT","ts":1704067248290,"type":"snapshot","data":[{"i":"2260000000145019988","T":1704067248289,"p":"0.010028","v":"2486.07","S":"Buy","s":"MEEUSDT","BT":false},{"i":"2260000000145019989","T":1704067248289,"p":"0.010029","v":"8015.64","S":"Buy","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:48.3651207Z {"topic":"publicTrade.CTCUSDT","ts":1704067248328,"type":"snapshot","data":[{"i":"2270000000094064446","T":1704067248326,"p":"0.684357","v":"80.36","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:48.4507764Z {"topic":"publicTrade.ICPUSDT","ts":1704067248414,"type":"snapshot","data":[{"i":"2200000000099831113","T":1704067248412,"p":"13.3311","v":"0.65","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:48.4608355Z {"topic":"publicTrade.XRPUSDT","ts":1704067248422,"type":"snapshot","data":[{"i":"2260000000145019990","T":1704067248421,"p":"0.6155","v":"103.71","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019991","T":1704067248421,"p":"0.6155","v":"1099.28","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019992","T":1704067248421,"p":"0.6155","v":"9438.85","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019993","T":1704067248421,"p":"0.6155","v":"1314.08","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019994","T":1704067248421,"p":"0.6155","v":"121.76","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019995","T":1704067248421,"p":"0.6155","v":"4000","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019996","T":1704067248421,"p":"0.6155","v":"5625","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019997","T":1704067248421,"p":"0.6155","v":"2533.55","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019998","T":1704067248421,"p":"0.6155","v":"1374.55","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145019999","T":1704067248421,"p":"0.6155","v":"812.4","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020000","T":1704067248421,"p":"0.6155","v":"812.4","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020001","T":1704067248421,"p":"0.6155","v":"812.4","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020002","T":1704067248421,"p":"0.6155","v":"812.4","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020003","T":1704067248421,"p":"0.6155","v":"812.4","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020004","T":1704067248421,"p":"0.6156","v":"1320.28","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020005","T":1704067248421,"p":"0.6156","v":"3908.15","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020006","T":1704067248421,"p":"0.6156","v":"5714.37","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020007","T":1704067248421,"p":"0.6156","v":"1999","S":"Buy","s":"XRPUSDT","BT":false},{"i":"2260000000145020008","T":1704067248421,"p":"0.6156","v":"23745.13","S":"Buy","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:48.5135965Z {"topic":"publicTrade.ICPUSDT","ts":1704067248477,"type":"snapshot","data":[{"i":"2200000000099831114","T":1704067248475,"p":"13.3311","v":"0.55","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:48.5281490Z {"topic":"publicTrade.SHIBUSDT","ts":1704067248491,"type":"snapshot","data":[{"i":"2210000000142514650","T":1704067248488,"p":"0.0000103527","v":"207097.8","S":"Buy","s":"SHIBUSDT","BT":false}]}
2024-01-01T00:00:48.5349381Z {"topic":"publicTrade.ETHUSDT","ts":1704067248499,"type":"snapshot","data":[{"i":"2280000000152189617","T":1704067248497,"p":"2282.31","v":"0.00066","S":"Buy","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:48.5537809Z {"topic":"publicTrade.BTCUSDC","ts":1704067248517,"type":"snapshot","data":[{"i":"2240000000164540936","T":1704067248515,"p":"42282.7","v":"0.0418","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:48.6859426Z {"topic":"publicTrade.ETHUSDC","ts":1704067248650,"type":"snapshot","data":[{"i":"2240000000164540937","T":1704067248648,"p":"2281.45","v":"0.043","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:48.7424182Z {"topic":"publicTrade.DOGEUSDT","ts":1704067248706,"type":"snapshot","data":[{"i":"2200000000099831115","T":1704067248704,"p":"0.08956","v":"26.1","S":"Buy","s":"DOGEUSDT","BT":false},{"i":"2200000000099831116","T":1704067248704,"p":"0.08956","v":"9.9","S":"Buy","s":"DOGEUSDT","BT":false},{"i":"2200000000099831117","T":1704067248704,"p":"0.08956","v":"75.6","S":"Buy","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:48.7457406Z {"topic":"publicTrade.CTCUSDT","ts":1704067248709,"type":"snapshot","data":[{"i":"2270000000094064447","T":1704067248707,"p":"0.683625","v":"252.95","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:48.7600610Z {"topic":"publicTrade.ICPUSDT","ts":1704067248723,"type":"snapshot","data":[{"i":"2200000000099831118","T":1704067248722,"p":"13.3311","v":"0.71","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:48.7622793Z {"topic":"publicTrade.XRPUSDT","ts":1704067248726,"type":"snapshot","data":[{"i":"2260000000145020009","T":1704067248725,"p":"0.6156","v":"159.33","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:48.7636439Z {"topic":"publicTrade.FBUSDT","ts":1704067248726,"type":"snapshot","data":[{"i":"2250000000102855588","T":1704067248724,"p":"0.874","v":"396.32","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:48.8023839Z {"topic":"publicTrade.CANDYUSDT","ts":1704067248765,"type":"snapshot","data":[{"i":"2280000000152189618","T":1704067248763,"p":"0.06738","v":"299.55","S":"Buy","s":"CANDYUSDT","BT":false},{"i":"2280000000152189619","T":1704067248763,"p":"0.06739","v":"153.3","S":"Buy","s":"CANDYUSDT","BT":false},{"i":"2280000000152189620","T":1704067248763,"p":"0.06752","v":"299.55","S":"Buy","s":"CANDYUSDT","BT":false},{"i":"2280000000152189621","T":1704067248763,"p":"0.06753","v":"1472.32","S":"Buy","s":"CANDYUSDT","BT":false},{"i":"2280000000152189622","T":1704067248763,"p":"0.06753","v":"1388.24","S":"Buy","s":"CANDYUSDT","BT":false},{"i":"2280000000152189623","T":1704067248763,"p":"0.06757","v":"343.4","S":"Buy","s":"CANDYUSDT","BT":false},{"i":"2280000000152189624","T":1704067248763,"p":"0.06759","v":"1540.56","S":"Buy","s":"CANDYUSDT","BT":false}]}
2024-01-01T00:00:48.8179745Z {"topic":"publicTrade.BTCUSDC","ts":1704067248782,"type":"snapshot","data":[{"i":"2240000000164540938","T":1704067248780,"p":"42283.07","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:48.8855182Z {"topic":"publicTrade.ICPUSDT","ts":1704067248849,"type":"snapshot","data":[{"i":"2200000000099831119","T":1704067248847,"p":"13.3311","v":"0.57","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:48.9041677Z {"topic":"publicTrade.DOTUSDT","ts":1704067248868,"type":"snapshot","data":[{"i":"2260000000145020010","T":1704067248866,"p":"8.206","v":"1.669","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145020011","T":1704067248866,"p":"8.206","v":"19.431","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:48.9463949Z {"topic":"publicTrade.AAVEUSDT","ts":1704067248910,"type":"snapshot","data":[{"i":"2270000000094064448","T":1704067248908,"p":"108.8299","v":"0.013","S":"Sell","s":"AAVEUSDT","BT":false}]}
2024-01-01T00:00:48.9679461Z {"topic":"publicTrade.ICPUSDT","ts":1704067248931,"type":"snapshot","data":[{"i":"2200000000099831120","T":1704067248930,"p":"13.3302","v":"0.37","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:49.0979756Z {"topic":"publicTrade.CTCUSDT","ts":1704067249061,"type":"snapshot","data":[{"i":"2270000000094064449","T":1704067249059,"p":"0.683277","v":"14.85","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:49.1856557Z {"topic":"publicTrade.MASKUSDT","ts":1704067249149,"type":"snapshot","data":[{"i":"2260000000145020012","T":1704067249147,"p":"3.6037","v":"58.83","S":"Buy","s":"MASKUSDT","BT":false}]}
2024-01-01T00:00:49.1916658Z {"topic":"publicTrade.GALAUSDT","ts":1704067249156,"type":"snapshot","data":[{"i":"2220000000063891661","T":1704067249154,"p":"0.03036","v":"304.84","S":"Sell","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:49.3050483Z {"topic":"publicTrade.BTCUSDC","ts":1704067249268,"type":"snapshot","data":[{"i":"2240000000164540939","T":1704067249266,"p":"42283.4","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:49.3994125Z {"topic":"publicTrade.BONKUSDT","ts":1704067249362,"type":"snapshot","data":[{"i":"2260000000145020013","T":1704067249361,"p":"0.0000133234","v":"1060765.6","S":"Buy","s":"BONKUSDT","BT":false}]}
2024-01-01T00:00:49.4298300Z {"topic":"publicTrade.XRPUSDT","ts":1704067249394,"type":"snapshot","data":[{"i":"2260000000145020014","T":1704067249392,"p":"0.6156","v":"1924.12","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:49.4396461Z {"topic":"publicTrade.OPUSDT","ts":1704067249402,"type":"snapshot","data":[{"i":"2220000000063891662","T":1704067249401,"p":"3.7153","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:49.4419861Z {"topic":"publicTrade.SHIBUSDT","ts":1704067249404,"type":"snapshot","data":[{"i":"2210000000142514651","T":1704067249402,"p":"0.0000103522","v":"1262943.4","S":"Sell","s":"SHIBUSDT","BT":false}]}
2024-01-01T00:00:49.4471751Z {"topic":"publicTrade.CTCUSDT","ts":1704067249410,"type":"snapshot","data":[{"i":"2270000000094064450","T":1704067249408,"p":"0.683614","v":"62.84","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:49.5381500Z {"topic":"publicTrade.ICPUSDT","ts":1704067249502,"type":"snapshot","data":[{"i":"2200000000099831121","T":1704067249500,"p":"13.3316","v":"0.87","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:49.5647252Z {"topic":"publicTrade.NESSUSDT","ts":1704067249529,"type":"snapshot","data":[{"i":"2280000000152189625","T":1704067249527,"p":"0.2761","v":"820.65","S":"Sell","s":"NESSUSDT","BT":false}]}
2024-01-01T00:00:49.5656727Z {"topic":"publicTrade.ICPUSDT","ts":1704067249529,"type":"snapshot","data":[{"i":"2200000000099831122","T":1704067249527,"p":"13.3316","v":"9.88","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:49.5662526Z {"topic":"publicTrade.ICPUSDT","ts":1704067249530,"type":"snapshot","data":[{"i":"2200000000099831123","T":1704067249528,"p":"13.3289","v":"0.65","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:49.6333807Z {"topic":"publicTrade.CAKEUSDT","ts":1704067249597,"type":"snapshot","data":[{"i":"2220000000063891663","T":1704067249596,"p":"3.4891","v":"3.86","S":"Sell","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:49.6333932Z {"topic":"publicTrade.CAKEUSDT","ts":1704067249598,"type":"snapshot","data":[{"i":"2220000000063891664","T":1704067249596,"p":"3.4883","v":"3.86","S":"Sell","s":"CAKEUSDT","BT":false},{"i":"2220000000063891665","T":1704067249596,"p":"3.4882","v":"3.86","S":"Sell","s":"CAKEUSDT","BT":false},{"i":"2220000000063891666","T":1704067249596,"p":"3.4881","v":"21.113","S":"Sell","s":"CAKEUSDT","BT":false}]}
2024-01-01T00:00:49.6448928Z {"topic":"publicTrade.BTCUSDC","ts":1704067249608,"type":"snapshot","data":[{"i":"2240000000164540940","T":1704067249606,"p":"42282.73","v":"0.038585","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:49.6494398Z {"topic":"publicTrade.PEPEUSDT","ts":1704067249612,"type":"snapshot","data":[{"i":"2280000000152189626","T":1704067249611,"p":"0.0000012953","v":"27471981","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:49.6855929Z {"topic":"publicTrade.CTCUSDT","ts":1704067249648,"type":"snapshot","data":[{"i":"2270000000094064451","T":1704067249647,"p":"0.684215","v":"77.59","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:49.7900838Z {"topic":"publicTrade.XRPUSDT","ts":1704067249754,"type":"snapshot","data":[{"i":"2260000000145020015","T":1704067249752,"p":"0.6156","v":"1232.13","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:49.8209227Z {"topic":"publicTrade.LINGUSDT","ts":1704067249784,"type":"snapshot","data":[{"i":"2260000000145020016","T":1704067249782,"p":"0.004223","v":"1184.7","S":"Buy","s":"LINGUSDT","BT":false}]}
2024-01-01T00:00:49.8325847Z {"topic":"publicTrade.LINGUSDT","ts":1704067249795,"type":"snapshot","data":[{"i":"2260000000145020017","T":1704067249794,"p":"0.004227","v":"3887.5","S":"Sell","s":"LINGUSDT","BT":false}]}
2024-01-01T00:00:49.8973328Z {"topic":"publicTrade.ZAMUSDT","ts":1704067249860,"type":"snapshot","data":[{"i":"2270000000094064452","T":1704067249858,"p":"0.003008","v":"2238.14","S":"Sell","s":"ZAMUSDT","BT":false}]}
2024-01-01T00:00:49.9431672Z {"topic":"publicTrade.ETCUSDT","ts":1704067249906,"type":"snapshot","data":[{"i":"2270000000094064453","T":1704067249904,"p":"21.95","v":"0.4","S":"Sell","s":"ETCUSDT","BT":false},{"i":"2270000000094064454","T":1704067249904,"p":"21.95","v":"0.2","S":"Sell","s":"ETCUSDT","BT":false},{"i":"2270000000094064455","T":1704067249904,"p":"21.94","v":"0.28","S":"Sell","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:49.9533257Z {"topic":"publicTrade.ADAUSDT","ts":1704067249917,"type":"snapshot","data":[{"i":"2260000000145020018","T":1704067249916,"p":"0.5938","v":"50.57","S":"Sell","s":"ADAUSDT","BT":false},{"i":"2260000000145020019","T":1704067249916,"p":"0.5937","v":"5.12","S":"Sell","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:49.9762733Z {"topic":"publicTrade.MNTUSDT","ts":1704067249940,"type":"snapshot","data":[{"i":"2280000000152189627","T":1704067249939,"p":"0.6434","v":"886.23","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:49.9938196Z {"topic":"publicTrade.DOT3SUSDT","ts":1704067249956,"type":"snapshot","data":[{"i":"2230000000083402118","T":1704067249954,"p":"0.1174","v":"8.603","S":"Buy","s":"DOT3SUSDT","BT":false}]}
2024-01-01T00:00:49.9942639Z {"topic":"publicTrade.REALUSDT","ts":1704067249958,"type":"snapshot","data":[{"i":"2230000000083402119","T":1704067249956,"p":"0.33051","v":"166.39","S":"Buy","s":"REALUSDT","BT":false}]}
2024-01-01T00:00:50.0106560Z {"topic":"publicTrade.BNBUSDT","ts":1704067249973,"type":"snapshot","data":[{"i":"2270000000094064456","T":1704067249971,"p":"312.0787","v":"0.05082","S":"Buy","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:50.1534576Z {"topic":"publicTrade.FILUSDT","ts":1704067250116,"type":"snapshot","data":[{"i":"2210000000142514652","T":1704067250114,"p":"6.881","v":"43.59","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:50.1608389Z {"topic":"publicTrade.FILUSDT","ts":1704067250124,"type":"snapshot","data":[{"i":"2210000000142514653","T":1704067250122,"p":"6.88","v":"2.9","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:50.3444799Z {"topic":"publicTrade.OPUSDT","ts":1704067250307,"type":"snapshot","data":[{"i":"2220000000063891667","T":1704067250305,"p":"3.7153","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:50.3923153Z {"topic":"publicTrade.ICPUSDT","ts":1704067250356,"type":"snapshot","data":[{"i":"2200000000099831124","T":1704067250354,"p":"13.3302","v":"22.5","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:50.4407068Z {"topic":"publicTrade.ICPUSDT","ts":1704067250404,"type":"snapshot","data":[{"i":"2200000000099831125","T":1704067250402,"p":"13.3228","v":"1.08","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:50.4497314Z {"topic":"publicTrade.APTUSDT","ts":1704067250413,"type":"snapshot","data":[{"i":"2260000000145020020","T":1704067250411,"p":"9.3855","v":"11.69","S":"Sell","s":"APTUSDT","BT":false}]}
2024-01-01T00:00:50.4763273Z {"topic":"publicTrade.ICPUSDT","ts":1704067250440,"type":"snapshot","data":[{"i":"2200000000099831126","T":1704067250438,"p":"13.3228","v":"1.96","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:50.4785784Z {"topic":"publicTrade.BTCUSDC","ts":1704067250442,"type":"snapshot","data":[{"i":"2240000000164540941","T":1704067250440,"p":"42279.03","v":"0.02392","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164540942","T":1704067250440,"p":"42278.86","v":"0.070947","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.4831747Z {"topic":"publicTrade.MATICUSDT","ts":1704067250446,"type":"snapshot","data":[{"i":"2210000000142514654","T":1704067250444,"p":"0.9704","v":"515.11","S":"Sell","s":"MATICUSDT","BT":false}]}
2024-01-01T00:00:50.4884728Z {"topic":"publicTrade.LUNAUSDT","ts":1704067250451,"type":"snapshot","data":[{"i":"2220000000063891668","T":1704067250449,"p":"0.828","v":"206.9938","S":"Sell","s":"LUNAUSDT","BT":false}]}
2024-01-01T00:00:50.4890970Z {"topic":"publicTrade.LUNAUSDT","ts":1704067250452,"type":"snapshot","data":[{"i":"2220000000063891669","T":1704067250450,"p":"0.828","v":"74.4188","S":"Sell","s":"LUNAUSDT","BT":false}]}
2024-01-01T00:00:50.4963980Z {"topic":"publicTrade.LUNAUSDT","ts":1704067250459,"type":"snapshot","data":[{"i":"2220000000063891670","T":1704067250457,"p":"0.828","v":"0.00009","S":"Sell","s":"LUNAUSDT","BT":false}]}
2024-01-01T00:00:50.5083062Z {"topic":"publicTrade.BTCUSDT","ts":1704067250472,"type":"snapshot","data":[{"i":"2290000000092149495","T":1704067250469,"p":"42293.45","v":"0.04256","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:50.5083735Z {"topic":"publicTrade.HBARUSDT","ts":1704067250471,"type":"snapshot","data":[{"i":"2240000000164540943","T":1704067250469,"p":"0.08603","v":"26.41","S":"Sell","s":"HBARUSDT","BT":false}]}
2024-01-01T00:00:50.5092788Z {"topic":"publicTrade.WAVESUSDT","ts":1704067250472,"type":"snapshot","data":[{"i":"2210000000142514655","T":1704067250470,"p":"2.6776","v":"3.12","S":"Sell","s":"WAVESUSDT","BT":false}]}
2024-01-01T00:00:50.6273391Z {"topic":"publicTrade.ETHWUSDT","ts":1704067250590,"type":"snapshot","data":[{"i":"2260000000145020021","T":1704067250589,"p":"3.3116","v":"74.33","S":"Sell","s":"ETHWUSDT","BT":false}]}
2024-01-01T00:00:50.6663910Z {"topic":"publicTrade.ICPUSDT","ts":1704067250629,"type":"snapshot","data":[{"i":"2200000000099831127","T":1704067250627,"p":"13.3228","v":"0.22","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:50.7121309Z {"topic":"publicTrade.BTCUSDC","ts":1704067250675,"type":"snapshot","data":[{"i":"2240000000164540944","T":1704067250673,"p":"42283.55","v":"0.023918","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540945","T":1704067250673,"p":"42283.55","v":"0.010205","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540946","T":1704067250673,"p":"42283.56","v":"0.006378","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540947","T":1704067250673,"p":"42283.57","v":"0.000448","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7121799Z {"topic":"publicTrade.BTCUSDC","ts":1704067250675,"type":"snapshot","data":[{"i":"2240000000164540948","T":1704067250673,"p":"42283.57","v":"0.02347","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540949","T":1704067250673,"p":"42283.62","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7123989Z {"topic":"publicTrade.ETHUSDC","ts":1704067250676,"type":"snapshot","data":[{"i":"2240000000164540950","T":1704067250674,"p":"2281.5","v":"0.1314","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540951","T":1704067250674,"p":"2281.6","v":"0.278","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540952","T":1704067250674,"p":"2281.61","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540953","T":1704067250674,"p":"2281.72","v":"0.04382","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540954","T":1704067250674,"p":"2281.73","v":"0.07842","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:50.7129911Z {"topic":"publicTrade.BTCUSDC","ts":1704067250676,"type":"snapshot","data":[{"i":"2240000000164540955","T":1704067250674,"p":"42283.12","v":"0.181479","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7129953Z {"topic":"publicTrade.BTCUSDC","ts":1704067250676,"type":"snapshot","data":[{"i":"2240000000164540956","T":1704067250674,"p":"42283.12","v":"0.08047","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540957","T":1704067250674,"p":"42284","v":"0.0291","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540958","T":1704067250674,"p":"42284.45","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540959","T":1704067250674,"p":"42284.45","v":"0.02831","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540960","T":1704067250674,"p":"42285.01","v":"0.040599","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7135412Z {"topic":"publicTrade.GALAUSDT","ts":1704067250676,"type":"snapshot","data":[{"i":"2220000000063891671","T":1704067250675,"p":"0.03036","v":"10500","S":"Buy","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:50.7135435Z {"topic":"publicTrade.DOTUSDT","ts":1704067250677,"type":"snapshot","data":[{"i":"2260000000145020022","T":1704067250675,"p":"8.205","v":"1.669","S":"Buy","s":"DOTUSDT","BT":false},{"i":"2260000000145020023","T":1704067250675,"p":"8.205","v":"45","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:50.7135442Z {"topic":"publicTrade.ETHUSDC","ts":1704067250676,"type":"snapshot","data":[{"i":"2240000000164540963","T":1704067250675,"p":"2281.75","v":"0.51495","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:50.7135452Z {"topic":"publicTrade.BTCUSDC","ts":1704067250676,"type":"snapshot","data":[{"i":"2240000000164540961","T":1704067250674,"p":"42285.01","v":"0.008947","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540962","T":1704067250674,"p":"42286.04","v":"0.000522","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7138785Z {"topic":"publicTrade.BTCUSDT","ts":1704067250677,"type":"snapshot","data":[{"i":"2290000000092149496","T":1704067250675,"p":"42293.46","v":"0.12","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149497","T":1704067250675,"p":"42293.46","v":"0.07","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149498","T":1704067250675,"p":"42293.46","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149499","T":1704067250675,"p":"42293.46","v":"0.000054","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149500","T":1704067250675,"p":"42293.46","v":"0.035617","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149501","T":1704067250675,"p":"42293.46","v":"0.108408","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149502","T":1704067250675,"p":"42293.46","v":"0.0001","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149503","T":1704067250675,"p":"42293.59","v":"0.000227","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149504","T":1704067250675,"p":"42293.59","v":"0.029046","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149505","T":1704067250675,"p":"42293.78","v":"0.09718","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149506","T":1704067250675,"p":"42293.96","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149507","T":1704067250675,"p":"42294","v":"0.00273","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149508","T":1704067250675,"p":"42294","v":"0.1098","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:50.7145078Z {"topic":"publicTrade.ETHUSDC","ts":1704067250677,"type":"snapshot","data":[{"i":"2240000000164540964","T":1704067250675,"p":"2281.75","v":"0.13492","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540965","T":1704067250675,"p":"2281.76","v":"2.7","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164540966","T":1704067250675,"p":"2281.8","v":"0.293","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:50.7147644Z {"topic":"publicTrade.BTCUSDC","ts":1704067250678,"type":"snapshot","data":[{"i":"2240000000164540967","T":1704067250676,"p":"42287.58","v":"0.034761","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540968","T":1704067250676,"p":"42287.86","v":"0.239476","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540969","T":1704067250676,"p":"42288","v":"0.0291","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164540970","T":1704067250676,"p":"42288.23","v":"0.006627","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7183186Z {"topic":"publicTrade.BTCUSDC","ts":1704067250682,"type":"snapshot","data":[{"i":"2240000000164540971","T":1704067250680,"p":"42283.54","v":"0.005102","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7210563Z {"topic":"publicTrade.BTCUSDC","ts":1704067250685,"type":"snapshot","data":[{"i":"2240000000164540972","T":1704067250683,"p":"42283.39","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7335689Z {"topic":"publicTrade.FILUSDT","ts":1704067250696,"type":"snapshot","data":[{"i":"2210000000142514656","T":1704067250694,"p":"6.882","v":"33.82","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:50.7384927Z {"topic":"publicTrade.BTCUSDC","ts":1704067250702,"type":"snapshot","data":[{"i":"2240000000164540973","T":1704067250699,"p":"42284.15","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7406197Z {"topic":"publicTrade.BTCUSDC","ts":1704067250704,"type":"snapshot","data":[{"i":"2240000000164540974","T":1704067250702,"p":"42286.52","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.7514152Z {"topic":"publicTrade.FILUSDT","ts":1704067250714,"type":"snapshot","data":[{"i":"2210000000142514657","T":1704067250712,"p":"6.883","v":"50","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:50.7588029Z {"topic":"publicTrade.FILUSDT","ts":1704067250721,"type":"snapshot","data":[{"i":"2210000000142514658","T":1704067250719,"p":"6.883","v":"40.84","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:50.7764203Z {"topic":"publicTrade.SLGUSDT","ts":1704067250740,"type":"snapshot","data":[{"i":"2230000000083402120","T":1704067250737,"p":"0.01686","v":"539.01","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:50.8758344Z {"topic":"publicTrade.BTCUSDC","ts":1704067250839,"type":"snapshot","data":[{"i":"2240000000164540975","T":1704067250837,"p":"42284.32","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:50.9414571Z {"topic":"publicTrade.FILUSDT","ts":1704067250904,"type":"snapshot","data":[{"i":"2210000000142514659","T":1704067250902,"p":"6.882","v":"0.43","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:50.9681715Z {"topic":"publicTrade.1INCHUSDT","ts":1704067250932,"type":"snapshot","data":[{"i":"2230000000083402121","T":1704067250930,"p":"0.4418","v":"13.61","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:51.0149582Z {"topic":"publicTrade.MNTUSDT","ts":1704067250979,"type":"snapshot","data":[{"i":"2280000000152189628","T":1704067250977,"p":"0.6434","v":"498.9","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189629","T":1704067250977,"p":"0.6434","v":"234.7","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189630","T":1704067250977,"p":"0.6434","v":"93.74","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189631","T":1704067250977,"p":"0.6434","v":"121.03","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189632","T":1704067250977,"p":"0.6434","v":"109.05","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189633","T":1704067250977,"p":"0.6434","v":"31.24","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189634","T":1704067250977,"p":"0.6434","v":"15.63","S":"Sell","s":"MNTUSDT","BT":false},{"i":"2280000000152189635","T":1704067250977,"p":"0.6434","v":"397.46","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:51.1750764Z {"topic":"publicTrade.CTCUSDT","ts":1704067251137,"type":"snapshot","data":[{"i":"2270000000094064457","T":1704067251135,"p":"0.684596","v":"71.91","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:51.1801831Z {"topic":"publicTrade.BLURUSDT","ts":1704067251143,"type":"snapshot","data":[{"i":"2250000000102855589","T":1704067251141,"p":"0.46285","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:51.1875372Z {"topic":"publicTrade.GALAUSDT","ts":1704067251151,"type":"snapshot","data":[{"i":"2220000000063891672","T":1704067251150,"p":"0.03036","v":"3218.61","S":"Sell","s":"GALAUSDT","BT":false}]}
2024-01-01T00:00:51.2118951Z {"topic":"publicTrade.ORDIUSDT","ts":1704067251176,"type":"snapshot","data":[{"i":"2280000000152189636","T":1704067251174,"p":"78.3103","v":"4.5","S":"Sell","s":"ORDIUSDT","BT":false},{"i":"2280000000152189637","T":1704067251174,"p":"78.3025","v":"1.16","S":"Sell","s":"ORDIUSDT","BT":false},{"i":"2280000000152189638","T":1704067251174,"p":"78.3019","v":"4.5","S":"Sell","s":"ORDIUSDT","BT":false},{"i":"2280000000152189639","T":1704067251174,"p":"78.2995","v":"1.86","S":"Sell","s":"ORDIUSDT","BT":false}]}
2024-01-01T00:00:51.2809232Z {"topic":"publicTrade.1INCHUSDT","ts":1704067251245,"type":"snapshot","data":[{"i":"2230000000083402122","T":1704067251243,"p":"0.4414","v":"13.61","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402123","T":1704067251243,"p":"0.4414","v":"23.03","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:51.3645754Z {"topic":"publicTrade.DOTUSDT","ts":1704067251328,"type":"snapshot","data":[{"i":"2260000000145020024","T":1704067251327,"p":"8.204","v":"17.5","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:51.4151173Z {"topic":"publicTrade.ICPUSDT","ts":1704067251378,"type":"snapshot","data":[{"i":"2200000000099831128","T":1704067251376,"p":"13.3296","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831129","T":1704067251376,"p":"13.3322","v":"0.21","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831130","T":1704067251376,"p":"13.3323","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831131","T":1704067251376,"p":"13.3341","v":"0.21","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:51.4171191Z {"topic":"publicTrade.SUSHIUSDT","ts":1704067251381,"type":"snapshot","data":[{"i":"2200000000099831132","T":1704067251379,"p":"1.255","v":"0.804","S":"Buy","s":"SUSHIUSDT","BT":false}]}
2024-01-01T00:00:51.4461618Z {"topic":"publicTrade.INJUSDT","ts":1704067251409,"type":"snapshot","data":[{"i":"2260000000145020025","T":1704067251407,"p":"35.75","v":"0.09","S":"Buy","s":"INJUSDT","BT":false}]}
2024-01-01T00:00:51.4645008Z {"topic":"publicTrade.BTCUSDT","ts":1704067251428,"type":"snapshot","data":[{"i":"2290000000092149509","T":1704067251427,"p":"42295.41","v":"0.000321","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149510","T":1704067251427,"p":"42295.41","v":"0.003055","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:51.4932640Z {"topic":"publicTrade.1INCHUSDT","ts":1704067251457,"type":"snapshot","data":[{"i":"2230000000083402124","T":1704067251455,"p":"0.4412","v":"13.63","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402125","T":1704067251455,"p":"0.4411","v":"123.92","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:51.5011180Z {"topic":"publicTrade.BTCUSDT","ts":1704067251465,"type":"snapshot","data":[{"i":"2290000000092149511","T":1704067251463,"p":"42295.41","v":"0.010328","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:51.5015383Z {"topic":"publicTrade.LMWRUSDT","ts":1704067251464,"type":"snapshot","data":[{"i":"2280000000152189640","T":1704067251463,"p":"0.4154","v":"7.46","S":"Sell","s":"LMWRUSDT","BT":false}]}
2024-01-01T00:00:51.5262604Z {"topic":"publicTrade.1INCHUSDT","ts":1704067251490,"type":"snapshot","data":[{"i":"2230000000083402126","T":1704067251488,"p":"0.4411","v":"22.93","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:51.5721023Z {"topic":"publicTrade.BLURUSDT","ts":1704067251535,"type":"snapshot","data":[{"i":"2250000000102855590","T":1704067251533,"p":"0.46285","v":"34.61","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:51.5840019Z {"topic":"publicTrade.LMWRUSDT","ts":1704067251547,"type":"snapshot","data":[{"i":"2280000000152189641","T":1704067251545,"p":"0.415","v":"73.58","S":"Sell","s":"LMWRUSDT","BT":false}]}
2024-01-01T00:00:51.6143749Z {"topic":"publicTrade.ETHUSDC","ts":1704067251578,"type":"snapshot","data":[{"i":"2240000000164540976","T":1704067251576,"p":"2281.7","v":"0.35856","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:51.6310266Z {"topic":"publicTrade.SCUSDT","ts":1704067251591,"type":"snapshot","data":[{"i":"2270000000094064458","T":1704067251589,"p":"0.006659","v":"3078.9","S":"Sell","s":"SCUSDT","BT":false}]}
2024-01-01T00:00:51.6321328Z {"topic":"publicTrade.SOLUSDT","ts":1704067251595,"type":"snapshot","data":[{"i":"2210000000142514660","T":1704067251592,"p":"101.78","v":"9.826","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514661","T":1704067251592,"p":"101.78","v":"2","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514662","T":1704067251592,"p":"101.78","v":"10","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.6321383Z {"topic":"publicTrade.SOLUSDT","ts":1704067251595,"type":"snapshot","data":[{"i":"2210000000142514663","T":1704067251592,"p":"101.79","v":"1.655","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514664","T":1704067251592,"p":"101.79","v":"4.912","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514665","T":1704067251592,"p":"101.79","v":"4.912","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514666","T":1704067251592,"p":"101.79","v":"4.912","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.6353512Z {"topic":"publicTrade.SOLUSDT","ts":1704067251598,"type":"snapshot","data":[{"i":"2210000000142514667","T":1704067251596,"p":"101.8","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514668","T":1704067251596,"p":"101.8","v":"19.3","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514669","T":1704067251596,"p":"101.8","v":"4.912","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.6359481Z {"topic":"publicTrade.SOLUSDC","ts":1704067251599,"type":"snapshot","data":[{"i":"2240000000164540977","T":1704067251597,"p":"101.78","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:51.6360367Z {"topic":"publicTrade.SOLUSDT","ts":1704067251599,"type":"snapshot","data":[{"i":"2210000000142514670","T":1704067251597,"p":"101.81","v":"9.823","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514671","T":1704067251597,"p":"101.81","v":"8.907","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.6379896Z {"topic":"publicTrade.SOLUSDT","ts":1704067251601,"type":"snapshot","data":[{"i":"2210000000142514672","T":1704067251599,"p":"101.82","v":"13.5","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514673","T":1704067251599,"p":"101.82","v":"4.603","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514674","T":1704067251599,"p":"101.82","v":"9.27","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.6380992Z {"topic":"publicTrade.BTCUSDC","ts":1704067251602,"type":"snapshot","data":[{"i":"2240000000164540978","T":1704067251600,"p":"42284.44","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:51.6400578Z {"topic":"publicTrade.SOLUSDC","ts":1704067251602,"type":"snapshot","data":[{"i":"2240000000164540979","T":1704067251600,"p":"101.79","v":"3.375","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:51.6409185Z {"topic":"publicTrade.FILUSDT","ts":1704067251604,"type":"snapshot","data":[{"i":"2210000000142514675","T":1704067251602,"p":"6.883","v":"50","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:51.6503616Z {"topic":"publicTrade.SOLUSDT","ts":1704067251613,"type":"snapshot","data":[{"i":"2210000000142514676","T":1704067251611,"p":"101.81","v":"9.825","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514677","T":1704067251611,"p":"101.81","v":"4.911","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514678","T":1704067251611,"p":"101.83","v":"1.099","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514679","T":1704067251611,"p":"101.83","v":"6.999","S":"Buy","s":"SOLUSDT","BT":false},{"i":"2210000000142514680","T":1704067251611,"p":"101.83","v":"40.314","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.6538696Z {"topic":"publicTrade.FILUSDT","ts":1704067251617,"type":"snapshot","data":[{"i":"2210000000142514681","T":1704067251615,"p":"6.883","v":"100","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:51.6579704Z {"topic":"publicTrade.BTCUSDC","ts":1704067251621,"type":"snapshot","data":[{"i":"2240000000164540980","T":1704067251619,"p":"42284.57","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:51.6616912Z {"topic":"publicTrade.FILUSDT","ts":1704067251624,"type":"snapshot","data":[{"i":"2210000000142514682","T":1704067251622,"p":"6.883","v":"49.68","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:51.6634510Z {"topic":"publicTrade.SOLUSDT","ts":1704067251626,"type":"snapshot","data":[{"i":"2210000000142514683","T":1704067251624,"p":"101.83","v":"2.5","S":"Buy","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.6778463Z {"topic":"publicTrade.BTCUSDC","ts":1704067251641,"type":"snapshot","data":[{"i":"2240000000164540981","T":1704067251640,"p":"42284.7","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:51.6799331Z {"topic":"publicTrade.ETHUSDT","ts":1704067251644,"type":"snapshot","data":[{"i":"2280000000152189642","T":1704067251642,"p":"2282.3","v":"0.0546","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:51.7259652Z {"topic":"publicTrade.CTCUSDT","ts":1704067251689,"type":"snapshot","data":[{"i":"2270000000094064459","T":1704067251687,"p":"0.684514","v":"54.14","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:51.7566754Z {"topic":"publicTrade.SOLUSDT","ts":1704067251719,"type":"snapshot","data":[{"i":"2210000000142514684","T":1704067251717,"p":"101.83","v":"8.7","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:51.7576760Z {"topic":"publicTrade.SLPUSDT","ts":1704067251721,"type":"snapshot","data":[{"i":"2220000000063891673","T":1704067251720,"p":"0.00304","v":"2782.7","S":"Buy","s":"SLPUSDT","BT":false},{"i":"2220000000063891674","T":1704067251720,"p":"0.003041","v":"1477.3","S":"Buy","s":"SLPUSDT","BT":false}]}
2024-01-01T00:00:51.8228609Z {"topic":"publicTrade.SOLUSDC","ts":1704067251786,"type":"snapshot","data":[{"i":"2240000000164540982","T":1704067251784,"p":"101.85","v":"1","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:51.8361834Z {"topic":"publicTrade.1INCHUSDT","ts":1704067251800,"type":"snapshot","data":[{"i":"2230000000083402127","T":1704067251798,"p":"0.4411","v":"22.93","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:51.8515637Z {"topic":"publicTrade.BTCUSDC","ts":1704067251814,"type":"snapshot","data":[{"i":"2240000000164540983","T":1704067251812,"p":"42284.82","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:51.9173755Z {"topic":"publicTrade.BTCUSDC","ts":1704067251881,"type":"snapshot","data":[{"i":"2240000000164540984","T":1704067251879,"p":"42284.95","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:51.9187245Z {"topic":"publicTrade.ADAUSDT","ts":1704067251883,"type":"snapshot","data":[{"i":"2260000000145020026","T":1704067251881,"p":"0.5939","v":"50.58","S":"Buy","s":"ADAUSDT","BT":false}]}
2024-01-01T00:00:51.9326930Z {"topic":"publicTrade.1INCHUSDT","ts":1704067251897,"type":"snapshot","data":[{"i":"2230000000083402128","T":1704067251895,"p":"0.441","v":"13.61","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:51.9461101Z {"topic":"publicTrade.CTCUSDT","ts":1704067251908,"type":"snapshot","data":[{"i":"2270000000094064460","T":1704067251906,"p":"0.684692","v":"7.61","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:51.9461213Z {"topic":"publicTrade.CTCUSDT","ts":1704067251908,"type":"snapshot","data":[{"i":"2270000000094064461","T":1704067251906,"p":"0.684692","v":"68.41","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:51.9464376Z {"topic":"publicTrade.LMWRUSDT","ts":1704067251909,"type":"snapshot","data":[{"i":"2280000000152189643","T":1704067251908,"p":"0.4144","v":"26.18","S":"Sell","s":"LMWRUSDT","BT":false}]}
2024-01-01T00:00:51.9466846Z {"topic":"publicTrade.BTCUSDC","ts":1704067251909,"type":"snapshot","data":[{"i":"2240000000164540985","T":1704067251907,"p":"42285.08","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:51.9743123Z {"topic":"publicTrade.SNXUSDT","ts":1704067251938,"type":"snapshot","data":[{"i":"2230000000083402129","T":1704067251936,"p":"3.8723","v":"80.45","S":"Buy","s":"SNXUSDT","BT":false}]}
2024-01-01T00:00:51.9789848Z {"topic":"publicTrade.FILUSDT","ts":1704067251941,"type":"snapshot","data":[{"i":"2210000000142514685","T":1704067251939,"p":"6.885","v":"3.06","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:51.9814721Z {"topic":"publicTrade.BTCUSDC","ts":1704067251945,"type":"snapshot","data":[{"i":"2240000000164540986","T":1704067251943,"p":"42285.11","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:52.0334760Z {"topic":"publicTrade.1INCHUSDT","ts":1704067251997,"type":"snapshot","data":[{"i":"2230000000083402130","T":1704067251995,"p":"0.4408","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.0371598Z {"topic":"publicTrade.FTM2SUSDT","ts":1704067252000,"type":"snapshot","data":[{"i":"2200000000099831133","T":1704067251998,"p":"0.0759","v":"65.8762","S":"Sell","s":"FTM2SUSDT","BT":false}]}
2024-01-01T00:00:52.2329407Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252197,"type":"snapshot","data":[{"i":"2230000000083402131","T":1704067252195,"p":"0.4405","v":"3.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.2337337Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252198,"type":"snapshot","data":[{"i":"2230000000083402132","T":1704067252196,"p":"0.4405","v":"3.81","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.3822758Z {"topic":"publicTrade.LMWRUSDT","ts":1704067252345,"type":"snapshot","data":[{"i":"2280000000152189644","T":1704067252343,"p":"0.4136","v":"92.57","S":"Sell","s":"LMWRUSDT","BT":false}]}
2024-01-01T00:00:52.4246589Z {"topic":"publicTrade.FILUSDT","ts":1704067252387,"type":"snapshot","data":[{"i":"2210000000142514686","T":1704067252385,"p":"6.884","v":"4.36","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:52.4255362Z {"topic":"publicTrade.BTCUSDC","ts":1704067252389,"type":"snapshot","data":[{"i":"2240000000164540987","T":1704067252387,"p":"42285.23","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:52.4429466Z {"topic":"publicTrade.SOLUSDT","ts":1704067252406,"type":"snapshot","data":[{"i":"2210000000142514687","T":1704067252403,"p":"101.81","v":"0.127","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:52.4647588Z {"topic":"publicTrade.BTCUSDC","ts":1704067252428,"type":"snapshot","data":[{"i":"2240000000164540988","T":1704067252427,"p":"42285.36","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:52.4749817Z {"topic":"publicTrade.DLCUSDT","ts":1704067252438,"type":"snapshot","data":[{"i":"2260000000145020027","T":1704067252437,"p":"0.09302","v":"53.48","S":"Buy","s":"DLCUSDT","BT":false}]}
2024-01-01T00:00:52.4777243Z {"topic":"publicTrade.DLCUSDT","ts":1704067252441,"type":"snapshot","data":[{"i":"2260000000145020028","T":1704067252439,"p":"0.09304","v":"370.52","S":"Sell","s":"DLCUSDT","BT":false}]}
2024-01-01T00:00:52.4866941Z {"topic":"publicTrade.BTCUSDC","ts":1704067252450,"type":"snapshot","data":[{"i":"2240000000164540989","T":1704067252448,"p":"42285.49","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:52.5141639Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252478,"type":"snapshot","data":[{"i":"2230000000083402133","T":1704067252476,"p":"0.4407","v":"13.62","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402134","T":1704067252476,"p":"0.4408","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.5169345Z {"topic":"publicTrade.XYMUSDT","ts":1704067252481,"type":"snapshot","data":[{"i":"2220000000063891675","T":1704067252479,"p":"0.03129","v":"742","S":"Buy","s":"XYMUSDT","BT":false}]}
2024-01-01T00:00:52.5745461Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252539,"type":"snapshot","data":[{"i":"2230000000083402135","T":1704067252536,"p":"0.4407","v":"13.64","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.5881758Z {"topic":"publicTrade.CTCUSDT","ts":1704067252551,"type":"snapshot","data":[{"i":"2270000000094064462","T":1704067252549,"p":"0.683741","v":"88.78","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:52.5951459Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252559,"type":"snapshot","data":[{"i":"2230000000083402136","T":1704067252557,"p":"0.4407","v":"155.68","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.5996440Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252564,"type":"snapshot","data":[{"i":"2230000000083402137","T":1704067252562,"p":"0.4407","v":"137.98","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.6013263Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252566,"type":"snapshot","data":[{"i":"2230000000083402138","T":1704067252563,"p":"0.4407","v":"17.7","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.6138672Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252578,"type":"snapshot","data":[{"i":"2230000000083402139","T":1704067252576,"p":"0.4406","v":"6.82","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.6144735Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252579,"type":"snapshot","data":[{"i":"2230000000083402140","T":1704067252576,"p":"0.4406","v":"6.82","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402141","T":1704067252576,"p":"0.4406","v":"6.82","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.6462640Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252610,"type":"snapshot","data":[{"i":"2230000000083402142","T":1704067252608,"p":"0.4406","v":"13.58","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:52.7747435Z {"topic":"publicTrade.SOLUSDT","ts":1704067252738,"type":"snapshot","data":[{"i":"2210000000142514688","T":1704067252735,"p":"101.8","v":"0.101","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:52.8818847Z {"topic":"publicTrade.SOLUSDT","ts":1704067252845,"type":"snapshot","data":[{"i":"2210000000142514689","T":1704067252842,"p":"101.8","v":"0.2","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:52.9155524Z {"topic":"publicTrade.SOLUSDT","ts":1704067252878,"type":"snapshot","data":[{"i":"2210000000142514690","T":1704067252876,"p":"101.8","v":"0.101","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:52.9205231Z {"topic":"publicTrade.SOLUSDT","ts":1704067252883,"type":"snapshot","data":[{"i":"2210000000142514691","T":1704067252881,"p":"101.8","v":"0.15","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:52.9672306Z {"topic":"publicTrade.BTCUSDC","ts":1704067252931,"type":"snapshot","data":[{"i":"2240000000164540990","T":1704067252929,"p":"42285.61","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:52.9765242Z {"topic":"publicTrade.SOLUSDT","ts":1704067252939,"type":"snapshot","data":[{"i":"2210000000142514692","T":1704067252936,"p":"101.8","v":"0.278","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:52.9801049Z {"topic":"publicTrade.1INCHUSDT","ts":1704067252944,"type":"snapshot","data":[{"i":"2230000000083402143","T":1704067252942,"p":"0.4402","v":"13.64","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.0197787Z {"topic":"publicTrade.ZIGUSDT","ts":1704067252984,"type":"snapshot","data":[{"i":"2220000000063891676","T":1704067252982,"p":"0.02698","v":"8287.1","S":"Buy","s":"ZIGUSDT","BT":false}]}
2024-01-01T00:00:53.0453310Z {"topic":"publicTrade.CTCUSDT","ts":1704067253008,"type":"snapshot","data":[{"i":"2270000000094064463","T":1704067253006,"p":"0.682794","v":"123.95","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:53.0507226Z {"topic":"publicTrade.SOLUSDT","ts":1704067253014,"type":"snapshot","data":[{"i":"2210000000142514693","T":1704067253011,"p":"101.79","v":"0.101","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:53.0516039Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253014,"type":"snapshot","data":[{"i":"2200000000099831134","T":1704067253013,"p":"0.2264","v":"375","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.0526866Z {"topic":"publicTrade.XRPUSDT","ts":1704067253016,"type":"snapshot","data":[{"i":"2260000000145020029","T":1704067253015,"p":"0.6156","v":"299.14","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:53.0666095Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253029,"type":"snapshot","data":[{"i":"2200000000099831135","T":1704067253028,"p":"0.2264","v":"750","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.0759269Z {"topic":"publicTrade.BTCUSDC","ts":1704067253039,"type":"snapshot","data":[{"i":"2240000000164540991","T":1704067253038,"p":"42285.74","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.0871206Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253050,"type":"snapshot","data":[{"i":"2200000000099831136","T":1704067253048,"p":"0.2264","v":"200.08","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.0986954Z {"topic":"publicTrade.LDOUSDT","ts":1704067253062,"type":"snapshot","data":[{"i":"2230000000083402144","T":1704067253060,"p":"2.6481","v":"67.5","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:53.1071309Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253070,"type":"snapshot","data":[{"i":"2200000000099831137","T":1704067253068,"p":"0.22641","v":"134.05","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.1071358Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253070,"type":"snapshot","data":[{"i":"2200000000099831138","T":1704067253069,"p":"0.22641","v":"268.1","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.1175017Z {"topic":"publicTrade.BTCUSDC","ts":1704067253081,"type":"snapshot","data":[{"i":"2240000000164540992","T":1704067253079,"p":"42285.87","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.1246211Z {"topic":"publicTrade.TRXUSDT","ts":1704067253087,"type":"snapshot","data":[{"i":"2250000000102855591","T":1704067253084,"p":"0.10779","v":"93","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:53.1384799Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253101,"type":"snapshot","data":[{"i":"2200000000099831139","T":1704067253099,"p":"0.22641","v":"134.05","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.1425524Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253105,"type":"snapshot","data":[{"i":"2200000000099831140","T":1704067253104,"p":"0.22641","v":"268.1","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.1478323Z {"topic":"publicTrade.LDOUSDT","ts":1704067253112,"type":"snapshot","data":[{"i":"2230000000083402145","T":1704067253110,"p":"2.6483","v":"86.46","S":"Sell","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:53.1560653Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253119,"type":"snapshot","data":[{"i":"2200000000099831141","T":1704067253118,"p":"0.22641","v":"268.1","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.1610084Z {"topic":"publicTrade.LDOUSDT","ts":1704067253125,"type":"snapshot","data":[{"i":"2230000000083402146","T":1704067253123,"p":"2.6483","v":"20.36","S":"Sell","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:53.1644598Z {"topic":"publicTrade.BTCUSDC","ts":1704067253128,"type":"snapshot","data":[{"i":"2240000000164540993","T":1704067253126,"p":"42285.99","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.1666772Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253129,"type":"snapshot","data":[{"i":"2200000000099831142","T":1704067253128,"p":"0.22641","v":"252.62","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.1716593Z {"topic":"publicTrade.LDOUSDT","ts":1704067253135,"type":"snapshot","data":[{"i":"2230000000083402147","T":1704067253133,"p":"2.6483","v":"10.18","S":"Sell","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:53.1878209Z {"topic":"publicTrade.LDOUSDT","ts":1704067253152,"type":"snapshot","data":[{"i":"2230000000083402148","T":1704067253150,"p":"2.6483","v":"20.36","S":"Sell","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:53.1887398Z {"topic":"publicTrade.LDOUSDT","ts":1704067253153,"type":"snapshot","data":[{"i":"2230000000083402149","T":1704067253151,"p":"2.6483","v":"10.18","S":"Sell","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:53.1901415Z {"topic":"publicTrade.BTCUSDC","ts":1704067253153,"type":"snapshot","data":[{"i":"2240000000164540994","T":1704067253152,"p":"42285.84","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.1978955Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253161,"type":"snapshot","data":[{"i":"2200000000099831143","T":1704067253159,"p":"0.22641","v":"268.1","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.2037293Z {"topic":"publicTrade.ROOTUSDT","ts":1704067253168,"type":"snapshot","data":[{"i":"2220000000063891677","T":1704067253166,"p":"0.044616","v":"32831.77","S":"Buy","s":"ROOTUSDT","BT":false}]}
2024-01-01T00:00:53.2167545Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253180,"type":"snapshot","data":[{"i":"2200000000099831144","T":1704067253178,"p":"0.22641","v":"268.1","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.2171792Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253180,"type":"snapshot","data":[{"i":"2200000000099831145","T":1704067253179,"p":"0.22641","v":"134.05","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.2174689Z {"topic":"publicTrade.BTCUSDC","ts":1704067253181,"type":"snapshot","data":[{"i":"2240000000164540995","T":1704067253179,"p":"42285.96","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.2377538Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253201,"type":"snapshot","data":[{"i":"2200000000099831146","T":1704067253199,"p":"0.22641","v":"268.1","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.2379612Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253201,"type":"snapshot","data":[{"i":"2200000000099831147","T":1704067253199,"p":"0.22641","v":"134.05","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.2564535Z {"topic":"publicTrade.BTCUSDC","ts":1704067253220,"type":"snapshot","data":[{"i":"2240000000164540996","T":1704067253218,"p":"42284.1","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.2569777Z {"topic":"publicTrade.KLAYUSDT","ts":1704067253220,"type":"snapshot","data":[{"i":"2200000000099831148","T":1704067253218,"p":"0.22641","v":"252.62","S":"Sell","s":"KLAYUSDT","BT":false}]}
2024-01-01T00:00:53.2794530Z {"topic":"publicTrade.BTCUSDC","ts":1704067253243,"type":"snapshot","data":[{"i":"2240000000164540997","T":1704067253241,"p":"42284.22","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.2818899Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253246,"type":"snapshot","data":[{"i":"2230000000083402150","T":1704067253244,"p":"0.44","v":"13.57","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402151","T":1704067253244,"p":"0.44","v":"7.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.2966886Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253261,"type":"snapshot","data":[{"i":"2230000000083402152","T":1704067253258,"p":"0.4398","v":"13.57","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.2974127Z {"topic":"publicTrade.BTCUSDC","ts":1704067253261,"type":"snapshot","data":[{"i":"2240000000164540998","T":1704067253259,"p":"42284.35","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.2999796Z {"topic":"publicTrade.BTCUSDC","ts":1704067253264,"type":"snapshot","data":[{"i":"2240000000164540999","T":1704067253262,"p":"42286.09","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541000","T":1704067253262,"p":"42286.8","v":"0.028567","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.3173903Z {"topic":"publicTrade.BTCUSDC","ts":1704067253281,"type":"snapshot","data":[{"i":"2240000000164541001","T":1704067253279,"p":"42284.48","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.3474025Z {"topic":"publicTrade.BTCUSDC","ts":1704067253311,"type":"snapshot","data":[{"i":"2240000000164541002","T":1704067253309,"p":"42284.73","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.3652863Z {"topic":"publicTrade.SOLUSDT","ts":1704067253328,"type":"snapshot","data":[{"i":"2210000000142514694","T":1704067253326,"p":"101.79","v":"0.15","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:53.3814046Z {"topic":"publicTrade.SOLUSDT","ts":1704067253344,"type":"snapshot","data":[{"i":"2210000000142514695","T":1704067253342,"p":"101.79","v":"0.13","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:53.3878191Z {"topic":"publicTrade.BTCUSDC","ts":1704067253351,"type":"snapshot","data":[{"i":"2240000000164541003","T":1704067253350,"p":"42284.86","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.4103597Z {"topic":"publicTrade.BTCUSDC","ts":1704067253373,"type":"snapshot","data":[{"i":"2240000000164541004","T":1704067253372,"p":"42284.98","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.4270696Z {"topic":"publicTrade.BTCUSDC","ts":1704067253390,"type":"snapshot","data":[{"i":"2240000000164541005","T":1704067253389,"p":"42285.11","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.4546866Z {"topic":"publicTrade.FONUSDT","ts":1704067253417,"type":"snapshot","data":[{"i":"2280000000152189645","T":1704067253416,"p":"0.2927","v":"1095.83","S":"Buy","s":"FONUSDT","BT":false}]}
2024-01-01T00:00:53.4563066Z {"topic":"publicTrade.BTCUSDC","ts":1704067253420,"type":"snapshot","data":[{"i":"2240000000164541006","T":1704067253418,"p":"42285.24","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.5250999Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253489,"type":"snapshot","data":[{"i":"2230000000083402153","T":1704067253487,"p":"0.4395","v":"325","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.5418556Z {"topic":"publicTrade.BTCUSDC","ts":1704067253505,"type":"snapshot","data":[{"i":"2240000000164541007","T":1704067253504,"p":"42285.36","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.5978897Z {"topic":"publicTrade.LDOUSDT","ts":1704067253562,"type":"snapshot","data":[{"i":"2230000000083402154","T":1704067253560,"p":"2.6499","v":"3.96","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:53.6112357Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253575,"type":"snapshot","data":[{"i":"2230000000083402155","T":1704067253573,"p":"0.4393","v":"45.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6112597Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253575,"type":"snapshot","data":[{"i":"2230000000083402156","T":1704067253573,"p":"0.4393","v":"22.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6210475Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253585,"type":"snapshot","data":[{"i":"2230000000083402157","T":1704067253583,"p":"0.4397","v":"13.65","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402158","T":1704067253583,"p":"0.4397","v":"226.37","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6219815Z {"topic":"publicTrade.COREUSDT","ts":1704067253585,"type":"snapshot","data":[{"i":"2250000000102855592","T":1704067253583,"p":"0.5491","v":"9.1","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:53.6244232Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253588,"type":"snapshot","data":[{"i":"2230000000083402159","T":1704067253586,"p":"0.4393","v":"7.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6247487Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253589,"type":"snapshot","data":[{"i":"2230000000083402160","T":1704067253587,"p":"0.4393","v":"15.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6426556Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253607,"type":"snapshot","data":[{"i":"2230000000083402161","T":1704067253604,"p":"0.4394","v":"94.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6435266Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253608,"type":"snapshot","data":[{"i":"2230000000083402162","T":1704067253605,"p":"0.4394","v":"189.8","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6481180Z {"topic":"publicTrade.ICPUSDT","ts":1704067253612,"type":"snapshot","data":[{"i":"2200000000099831149","T":1704067253610,"p":"13.3212","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.6645274Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253629,"type":"snapshot","data":[{"i":"2230000000083402163","T":1704067253626,"p":"0.4393","v":"22.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6647586Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253629,"type":"snapshot","data":[{"i":"2230000000083402164","T":1704067253627,"p":"0.4393","v":"45.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6881521Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253652,"type":"snapshot","data":[{"i":"2230000000083402165","T":1704067253650,"p":"0.4396","v":"13.67","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.6954886Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253660,"type":"snapshot","data":[{"i":"2230000000083402166","T":1704067253657,"p":"0.4399","v":"13.65","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.7418625Z {"topic":"publicTrade.FTTUSDT","ts":1704067253705,"type":"snapshot","data":[{"i":"2210000000142514696","T":1704067253702,"p":"3.0622","v":"10.992","S":"Sell","s":"FTTUSDT","BT":false}]}
2024-01-01T00:00:53.7555406Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253718,"type":"snapshot","data":[{"i":"2230000000083402167","T":1704067253716,"p":"0.4399","v":"13.54","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402168","T":1704067253716,"p":"0.44","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402169","T":1704067253716,"p":"0.44","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402170","T":1704067253716,"p":"0.4401","v":"13.65","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.7716806Z {"topic":"publicTrade.FTTUSDT","ts":1704067253735,"type":"snapshot","data":[{"i":"2210000000142514697","T":1704067253732,"p":"3.0622","v":"37.5","S":"Buy","s":"FTTUSDT","BT":false}]}
2024-01-01T00:00:53.8038230Z {"topic":"publicTrade.SOLUSDT","ts":1704067253767,"type":"snapshot","data":[{"i":"2210000000142514698","T":1704067253765,"p":"101.79","v":"0.101","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:53.8140883Z {"topic":"publicTrade.ETHUSDT","ts":1704067253778,"type":"snapshot","data":[{"i":"2280000000152189646","T":1704067253776,"p":"2282.3","v":"0.00555","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:53.8591461Z {"topic":"publicTrade.CTCUSDT","ts":1704067253822,"type":"snapshot","data":[{"i":"2270000000094064464","T":1704067253820,"p":"0.681915","v":"80.06","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064465","T":1704067253820,"p":"0.681867","v":"217.54","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:53.8639133Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253828,"type":"snapshot","data":[{"i":"2230000000083402171","T":1704067253826,"p":"0.44","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.8643236Z {"topic":"publicTrade.1INCHUSDT","ts":1704067253829,"type":"snapshot","data":[{"i":"2230000000083402172","T":1704067253826,"p":"0.44","v":"162.5","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:53.8843626Z {"topic":"publicTrade.CTCUSDT","ts":1704067253847,"type":"snapshot","data":[{"i":"2270000000094064466","T":1704067253846,"p":"0.682105","v":"70.65","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:53.9502951Z {"topic":"publicTrade.ICPUSDT","ts":1704067253912,"type":"snapshot","data":[{"i":"2200000000099831150","T":1704067253910,"p":"13.3219","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831151","T":1704067253910,"p":"13.3214","v":"8.51","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831152","T":1704067253910,"p":"13.3212","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831153","T":1704067253910,"p":"13.3212","v":"8.48","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.9502995Z {"topic":"publicTrade.ICPUSDT","ts":1704067253912,"type":"snapshot","data":[{"i":"2200000000099831154","T":1704067253911,"p":"13.3212","v":"2.27","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.9503341Z {"topic":"publicTrade.ICPUSDT","ts":1704067253912,"type":"snapshot","data":[{"i":"2200000000099831155","T":1704067253911,"p":"13.3198","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831156","T":1704067253911,"p":"13.3185","v":"8.51","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831157","T":1704067253911,"p":"13.3184","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831158","T":1704067253911,"p":"13.3171","v":"8.51","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831159","T":1704067253911,"p":"13.317","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.9503377Z {"topic":"publicTrade.ICPUSDT","ts":1704067253913,"type":"snapshot","data":[{"i":"2200000000099831160","T":1704067253911,"p":"13.3156","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831161","T":1704067253911,"p":"13.3134","v":"10.74","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.9503401Z {"topic":"publicTrade.ICPUSDT","ts":1704067253913,"type":"snapshot","data":[{"i":"2200000000099831162","T":1704067253911,"p":"13.3134","v":"0.01","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.9503536Z {"topic":"publicTrade.BTCUSDC","ts":1704067253913,"type":"snapshot","data":[{"i":"2240000000164541008","T":1704067253911,"p":"42285.49","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.9503590Z {"topic":"publicTrade.ICPUSDT","ts":1704067253914,"type":"snapshot","data":[{"i":"2200000000099831163","T":1704067253912,"p":"13.3116","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831164","T":1704067253912,"p":"13.3111","v":"23.88","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.9516294Z {"topic":"publicTrade.ICXUSDT","ts":1704067253915,"type":"snapshot","data":[{"i":"2240000000164541009","T":1704067253913,"p":"0.26573","v":"37.28","S":"Buy","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:53.9594133Z {"topic":"publicTrade.DYDXUSDT","ts":1704067253923,"type":"snapshot","data":[{"i":"2200000000099831165","T":1704067253921,"p":"2.951","v":"135","S":"Buy","s":"DYDXUSDT","BT":false},{"i":"2200000000099831166","T":1704067253921,"p":"2.951","v":"109.086","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:53.9620886Z {"topic":"publicTrade.ICPUSDT","ts":1704067253925,"type":"snapshot","data":[{"i":"2200000000099831167","T":1704067253924,"p":"13.3117","v":"1.58","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831168","T":1704067253924,"p":"13.3117","v":"37.54","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831169","T":1704067253924,"p":"13.3116","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831170","T":1704067253924,"p":"13.3111","v":"0.01","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:53.9657923Z {"topic":"publicTrade.DYDXUSDT","ts":1704067253929,"type":"snapshot","data":[{"i":"2200000000099831171","T":1704067253928,"p":"2.952","v":"108.778","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:53.9671524Z {"topic":"publicTrade.DYDXUSDT","ts":1704067253931,"type":"snapshot","data":[{"i":"2200000000099831172","T":1704067253929,"p":"2.952","v":"26.222","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:53.9690225Z {"topic":"publicTrade.BTCUSDC","ts":1704067253933,"type":"snapshot","data":[{"i":"2240000000164541010","T":1704067253931,"p":"42285.52","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:53.9695374Z {"topic":"publicTrade.ICPUSDC","ts":1704067253933,"type":"snapshot","data":[{"i":"2200000000099831173","T":1704067253931,"p":"13.332","v":"0.02","S":"Sell","s":"ICPUSDC","BT":false},{"i":"2200000000099831174","T":1704067253931,"p":"13.3133","v":"1.56","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:53.9747715Z {"topic":"publicTrade.TRXUSDT","ts":1704067253937,"type":"snapshot","data":[{"i":"2250000000102855593","T":1704067253935,"p":"0.10779","v":"4407","S":"Buy","s":"TRXUSDT","BT":false}]}
2024-01-01T00:00:53.9785502Z {"topic":"publicTrade.ICXUSDT","ts":1704067253942,"type":"snapshot","data":[{"i":"2240000000164541011","T":1704067253940,"p":"0.26578","v":"37.28","S":"Buy","s":"ICXUSDT","BT":false}]}
2024-01-01T00:00:53.9977941Z {"topic":"publicTrade.BTCUSDC","ts":1704067253961,"type":"snapshot","data":[{"i":"2240000000164541012","T":1704067253960,"p":"42285.64","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.1176739Z {"topic":"publicTrade.ETCUSDT","ts":1704067254081,"type":"snapshot","data":[{"i":"2270000000094064467","T":1704067254079,"p":"21.95","v":"0.63","S":"Sell","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:54.1263709Z {"topic":"publicTrade.SOLUSDT","ts":1704067254089,"type":"snapshot","data":[{"i":"2210000000142514699","T":1704067254087,"p":"101.79","v":"0.299","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:54.1354693Z {"topic":"publicTrade.CTCUSDT","ts":1704067254098,"type":"snapshot","data":[{"i":"2270000000094064468","T":1704067254096,"p":"0.682476","v":"9.27","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:54.1710606Z {"topic":"publicTrade.SISUSDT","ts":1704067254135,"type":"snapshot","data":[{"i":"2230000000083402173","T":1704067254133,"p":"0.30918","v":"12.64","S":"Buy","s":"SISUSDT","BT":false},{"i":"2230000000083402174","T":1704067254133,"p":"0.30921","v":"14.42","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:54.1880739Z {"topic":"publicTrade.BTCUSDC","ts":1704067254152,"type":"snapshot","data":[{"i":"2240000000164541013","T":1704067254149,"p":"42285.77","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541014","T":1704067254149,"p":"42287.6","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541015","T":1704067254149,"p":"42288.9","v":"0.019263","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541016","T":1704067254149,"p":"42288.9","v":"0.028904","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541017","T":1704067254149,"p":"42290","v":"0.0291","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541018","T":1704067254149,"p":"42290.47","v":"0.036131","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541019","T":1704067254149,"p":"42290.5","v":"0.071","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541020","T":1704067254149,"p":"42290.6","v":"0.00472","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541021","T":1704067254149,"p":"42292","v":"0.023099","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.1883373Z {"topic":"publicTrade.BTCUSDC","ts":1704067254152,"type":"snapshot","data":[{"i":"2240000000164541022","T":1704067254150,"p":"42292","v":"0.006001","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.1888692Z {"topic":"publicTrade.BTCUSDT","ts":1704067254152,"type":"snapshot","data":[{"i":"2290000000092149512","T":1704067254149,"p":"42295.41","v":"0.106617","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149513","T":1704067254149,"p":"42295.41","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149514","T":1704067254149,"p":"42295.41","v":"0.308639","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149515","T":1704067254149,"p":"42295.41","v":"0.108297","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149516","T":1704067254149,"p":"42295.41","v":"0.028999","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149517","T":1704067254149,"p":"42295.91","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149518","T":1704067254149,"p":"42296","v":"0.0024","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149519","T":1704067254149,"p":"42296","v":"0.000198","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149520","T":1704067254149,"p":"42296","v":"0.1098","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149521","T":1704067254149,"p":"42296.1","v":"0.000489","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149522","T":1704067254149,"p":"42296.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149523","T":1704067254149,"p":"42296.81","v":"0.000578","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149524","T":1704067254149,"p":"42297","v":"0.000198","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149525","T":1704067254149,"p":"42297.02","v":"0.001554","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149526","T":1704067254149,"p":"42297.02","v":"0.001167","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149527","T":1704067254149,"p":"42297.16","v":"0.06","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149528","T":1704067254149,"p":"42297.16","v":"0.06","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149529","T":1704067254149,"p":"42297.21","v":"0.001676","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149530","T":1704067254149,"p":"42297.24","v":"0.034776","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149531","T":1704067254149,"p":"42298","v":"0.109799","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:54.1888869Z {"topic":"publicTrade.BTCUSDT","ts":1704067254152,"type":"snapshot","data":[{"i":"2290000000092149532","T":1704067254150,"p":"42298","v":"0.000001","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:54.1919805Z {"topic":"publicTrade.BTCUSDC","ts":1704067254155,"type":"snapshot","data":[{"i":"2240000000164541023","T":1704067254154,"p":"42292.35","v":"0.003739","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541024","T":1704067254154,"p":"42292.68","v":"0.002122","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541025","T":1704067254154,"p":"42293","v":"0.0006","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.1941564Z {"topic":"publicTrade.ETHUSDC","ts":1704067254157,"type":"snapshot","data":[{"i":"2240000000164541026","T":1704067254156,"p":"2281.76","v":"0.04382","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164541027","T":1704067254156,"p":"2281.79","v":"0.70282","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164541028","T":1704067254156,"p":"2281.8","v":"0.34323","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:54.1958110Z {"topic":"publicTrade.MNTUSDT","ts":1704067254159,"type":"snapshot","data":[{"i":"2280000000152189647","T":1704067254158,"p":"0.6435","v":"585.82","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189648","T":1704067254158,"p":"0.6435","v":"269.92","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:54.1968133Z {"topic":"publicTrade.SISUSDT","ts":1704067254161,"type":"snapshot","data":[{"i":"2230000000083402175","T":1704067254158,"p":"0.30921","v":"21.67","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:54.2007995Z {"topic":"publicTrade.BTCUSDC","ts":1704067254164,"type":"snapshot","data":[{"i":"2240000000164541029","T":1704067254162,"p":"42289.03","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.2167354Z {"topic":"publicTrade.ETHUSDC","ts":1704067254180,"type":"snapshot","data":[{"i":"2240000000164541030","T":1704067254178,"p":"2281.75","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:54.2169422Z {"topic":"publicTrade.ETHUSDC","ts":1704067254180,"type":"snapshot","data":[{"i":"2240000000164541031","T":1704067254179,"p":"2281.61","v":"0.17506","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164541032","T":1704067254179,"p":"2281.61","v":"0.23925","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:54.2226893Z {"topic":"publicTrade.DOTUSDT","ts":1704067254186,"type":"snapshot","data":[{"i":"2260000000145020030","T":1704067254185,"p":"8.204","v":"1.233","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:54.2276148Z {"topic":"publicTrade.BTCUSDC","ts":1704067254191,"type":"snapshot","data":[{"i":"2240000000164541033","T":1704067254189,"p":"42290.66","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.2287700Z {"topic":"publicTrade.BTCUSDC","ts":1704067254192,"type":"snapshot","data":[{"i":"2240000000164541034","T":1704067254191,"p":"42288.8","v":"0.023919","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164541035","T":1704067254191,"p":"42288.8","v":"0.047682","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.2334140Z {"topic":"publicTrade.ETHUSDC","ts":1704067254197,"type":"snapshot","data":[{"i":"2240000000164541036","T":1704067254195,"p":"2281.62","v":"0.11963","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164541037","T":1704067254195,"p":"2281.61","v":"0.17507","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164541038","T":1704067254195,"p":"2281.56","v":"0.05836","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:54.2382847Z {"topic":"publicTrade.ETHUSDC","ts":1704067254202,"type":"snapshot","data":[{"i":"2240000000164541039","T":1704067254199,"p":"2281.63","v":"0.17507","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:54.2435762Z {"topic":"publicTrade.BTCUSDC","ts":1704067254207,"type":"snapshot","data":[{"i":"2240000000164541040","T":1704067254205,"p":"42288.81","v":"0.030324","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164541041","T":1704067254205,"p":"42288.79","v":"0.019676","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.2456327Z {"topic":"publicTrade.BTCUSDC","ts":1704067254209,"type":"snapshot","data":[{"i":"2240000000164541042","T":1704067254207,"p":"42288.79","v":"0.00424","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.2456336Z {"topic":"publicTrade.BTCUSDC","ts":1704067254209,"type":"snapshot","data":[{"i":"2240000000164541043","T":1704067254207,"p":"42286.01","v":"0.023919","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.2501935Z {"topic":"publicTrade.ETCUSDT","ts":1704067254213,"type":"snapshot","data":[{"i":"2270000000094064469","T":1704067254211,"p":"21.95","v":"0.43","S":"Sell","s":"ETCUSDT","BT":false}]}
2024-01-01T00:00:54.2726615Z {"topic":"publicTrade.PEPEUSDT","ts":1704067254235,"type":"snapshot","data":[{"i":"2280000000152189649","T":1704067254234,"p":"0.0000012954","v":"771962","S":"Buy","s":"PEPEUSDT","BT":false}]}
2024-01-01T00:00:54.3657715Z {"topic":"publicTrade.CTCUSDT","ts":1704067254329,"type":"snapshot","data":[{"i":"2270000000094064470","T":1704067254327,"p":"0.682278","v":"80.99","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:54.3833993Z {"topic":"publicTrade.DYDXUSDT","ts":1704067254347,"type":"snapshot","data":[{"i":"2200000000099831175","T":1704067254345,"p":"2.953","v":"3.56","S":"Buy","s":"DYDXUSDT","BT":false}]}
2024-01-01T00:00:54.4938410Z {"topic":"publicTrade.SEIUSDT","ts":1704067254458,"type":"snapshot","data":[{"i":"2280000000152189650","T":1704067254456,"p":"0.5607","v":"290.89","S":"Sell","s":"SEIUSDT","BT":false}]}
2024-01-01T00:00:54.5391136Z {"topic":"publicTrade.SOLUSDC","ts":1704067254502,"type":"snapshot","data":[{"i":"2240000000164541044","T":1704067254500,"p":"101.76","v":"1.099","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:54.5618947Z {"topic":"publicTrade.NEARUSDT","ts":1704067254524,"type":"snapshot","data":[{"i":"2270000000094064471","T":1704067254522,"p":"3.6523","v":"23.3","S":"Sell","s":"NEARUSDT","BT":false},{"i":"2270000000094064472","T":1704067254522,"p":"3.652","v":"24.31","S":"Sell","s":"NEARUSDT","BT":false},{"i":"2270000000094064473","T":1704067254522,"p":"3.6519","v":"85","S":"Sell","s":"NEARUSDT","BT":false},{"i":"2270000000094064474","T":1704067254522,"p":"3.6516","v":"23.3","S":"Sell","s":"NEARUSDT","BT":false},{"i":"2270000000094064475","T":1704067254522,"p":"3.6515","v":"72.51","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:54.5723097Z {"topic":"publicTrade.NEARUSDT","ts":1704067254535,"type":"snapshot","data":[{"i":"2270000000094064476","T":1704067254533,"p":"3.6515","v":"14.95","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:54.5885309Z {"topic":"publicTrade.NEARUSDT","ts":1704067254551,"type":"snapshot","data":[{"i":"2270000000094064477","T":1704067254549,"p":"3.6512","v":"59.91","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:54.6136301Z {"topic":"publicTrade.1INCHUSDT","ts":1704067254578,"type":"snapshot","data":[{"i":"2230000000083402176","T":1704067254575,"p":"0.4402","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402177","T":1704067254575,"p":"0.4402","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402178","T":1704067254575,"p":"0.4404","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402179","T":1704067254575,"p":"0.4405","v":"25","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:54.6152008Z {"topic":"publicTrade.1INCHUSDT","ts":1704067254579,"type":"snapshot","data":[{"i":"2230000000083402180","T":1704067254577,"p":"0.4405","v":"300","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402181","T":1704067254577,"p":"0.4407","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402182","T":1704067254577,"p":"0.4409","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402183","T":1704067254577,"p":"0.441","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402184","T":1704067254577,"p":"0.4411","v":"13.62","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402185","T":1704067254577,"p":"0.4412","v":"325","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402186","T":1704067254577,"p":"0.4413","v":"13.62","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402187","T":1704067254577,"p":"0.4414","v":"13.62","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402188","T":1704067254577,"p":"0.4415","v":"325","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:54.6265997Z {"topic":"publicTrade.1INCHUSDT","ts":1704067254591,"type":"snapshot","data":[{"i":"2230000000083402189","T":1704067254589,"p":"0.4408","v":"13.65","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:54.6287771Z {"topic":"publicTrade.1INCHUSDT","ts":1704067254593,"type":"snapshot","data":[{"i":"2230000000083402190","T":1704067254591,"p":"0.4411","v":"13.62","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:54.6318611Z {"topic":"publicTrade.NEARUSDT","ts":1704067254595,"type":"snapshot","data":[{"i":"2270000000094064478","T":1704067254593,"p":"3.6508","v":"85","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:54.6388407Z {"topic":"publicTrade.NEARUSDT","ts":1704067254602,"type":"snapshot","data":[{"i":"2270000000094064479","T":1704067254600,"p":"3.6497","v":"85","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:54.6557367Z {"topic":"publicTrade.NEARUSDT","ts":1704067254618,"type":"snapshot","data":[{"i":"2270000000094064480","T":1704067254617,"p":"3.6499","v":"136.9","S":"Sell","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:54.6749981Z {"topic":"publicTrade.OPUSDT","ts":1704067254638,"type":"snapshot","data":[{"i":"2220000000063891678","T":1704067254636,"p":"3.7133","v":"86.51","S":"Sell","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:54.6965385Z {"topic":"publicTrade.SOLUSDC","ts":1704067254659,"type":"snapshot","data":[{"i":"2240000000164541045","T":1704067254658,"p":"101.75","v":"1.099","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:54.7015919Z {"topic":"publicTrade.BTCUSDT","ts":1704067254665,"type":"snapshot","data":[{"i":"2290000000092149533","T":1704067254663,"p":"42299.28","v":"0.0094","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:54.7021680Z {"topic":"publicTrade.BTCUSDT","ts":1704067254665,"type":"snapshot","data":[{"i":"2290000000092149534","T":1704067254663,"p":"42299.28","v":"0.003247","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:54.7049630Z {"topic":"publicTrade.STXUSDT","ts":1704067254668,"type":"snapshot","data":[{"i":"2250000000102855594","T":1704067254666,"p":"1.49658","v":"61.59","S":"Sell","s":"STXUSDT","BT":false}]}
2024-01-01T00:00:54.7073244Z {"topic":"publicTrade.USDTEUR","ts":1704067254669,"type":"snapshot","data":[{"i":"2260000000145020031","T":1704067254668,"p":"0.9062","v":"34.11","S":"Buy","s":"USDTEUR","BT":false}]}
2024-01-01T00:00:54.7073726Z {"topic":"publicTrade.OPUSDT","ts":1704067254670,"type":"snapshot","data":[{"i":"2220000000063891679","T":1704067254668,"p":"3.7128","v":"62.61","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:54.7186313Z {"topic":"publicTrade.SOLUSDC","ts":1704067254681,"type":"snapshot","data":[{"i":"2240000000164541046","T":1704067254679,"p":"101.75","v":"3.821","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:54.7301787Z {"topic":"publicTrade.MBXUSDT","ts":1704067254693,"type":"snapshot","data":[{"i":"2250000000102855595","T":1704067254691,"p":"0.803","v":"15.25","S":"Sell","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:54.7571393Z {"topic":"publicTrade.MBXUSDT","ts":1704067254720,"type":"snapshot","data":[{"i":"2250000000102855596","T":1704067254718,"p":"0.804","v":"14.91","S":"Buy","s":"MBXUSDT","BT":false}]}
2024-01-01T00:00:54.7664407Z {"topic":"publicTrade.BTCUSDC","ts":1704067254730,"type":"snapshot","data":[{"i":"2240000000164541047","T":1704067254728,"p":"42285.35","v":"0.046437","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164541048","T":1704067254728,"p":"42285.35","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.7739880Z {"topic":"publicTrade.BTCUSDC","ts":1704067254737,"type":"snapshot","data":[{"i":"2240000000164541049","T":1704067254735,"p":"42285.34","v":"0.071","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:54.7746053Z {"topic":"publicTrade.SHIBUSDT","ts":1704067254737,"type":"snapshot","data":[{"i":"2210000000142514700","T":1704067254735,"p":"0.0000103533","v":"96587.5","S":"Buy","s":"SHIBUSDT","BT":false}]}
2024-01-01T00:00:54.8052858Z {"topic":"publicTrade.CRVUSDT","ts":1704067254768,"type":"snapshot","data":[{"i":"2210000000142514701","T":1704067254765,"p":"0.6044","v":"8.8","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:54.8057877Z {"topic":"publicTrade.LINKUSDT","ts":1704067254769,"type":"snapshot","data":[{"i":"2200000000099831176","T":1704067254768,"p":"14.9413","v":"2.813","S":"Sell","s":"LINKUSDT","BT":false}]}
2024-01-01T00:00:54.8101524Z {"topic":"publicTrade.BLURUSDT","ts":1704067254773,"type":"snapshot","data":[{"i":"2250000000102855597","T":1704067254771,"p":"0.46285","v":"18.78","S":"Buy","s":"BLURUSDT","BT":false}]}
2024-01-01T00:00:54.8149990Z {"topic":"publicTrade.DOTUSDC","ts":1704067254779,"type":"snapshot","data":[{"i":"2250000000102855598","T":1704067254777,"p":"8.201","v":"0.173","S":"Sell","s":"DOTUSDC","BT":false}]}
2024-01-01T00:00:54.8182804Z {"topic":"publicTrade.CRVUSDT","ts":1704067254781,"type":"snapshot","data":[{"i":"2210000000142514702","T":1704067254779,"p":"0.6042","v":"146.48","S":"Sell","s":"CRVUSDT","BT":false}]}
2024-01-01T00:00:54.8356455Z {"topic":"publicTrade.FILUSDT","ts":1704067254798,"type":"snapshot","data":[{"i":"2210000000142514703","T":1704067254796,"p":"6.882","v":"43.16","S":"Sell","s":"FILUSDT","BT":false},{"i":"2210000000142514704","T":1704067254796,"p":"6.882","v":"13.22","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:54.8356478Z {"topic":"publicTrade.FILUSDT","ts":1704067254798,"type":"snapshot","data":[{"i":"2210000000142514705","T":1704067254796,"p":"6.882","v":"20.52","S":"Sell","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:54.8383906Z {"topic":"publicTrade.ICPUSDT","ts":1704067254802,"type":"snapshot","data":[{"i":"2200000000099831177","T":1704067254800,"p":"13.3111","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:54.8447653Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254808,"type":"snapshot","data":[{"i":"2230000000083402191","T":1704067254806,"p":"0.13702","v":"1447.2","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.8469913Z {"topic":"publicTrade.SOLUSDC","ts":1704067254810,"type":"snapshot","data":[{"i":"2240000000164541050","T":1704067254808,"p":"101.74","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:54.8520535Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254815,"type":"snapshot","data":[{"i":"2230000000083402192","T":1704067254813,"p":"0.13702","v":"4667.1","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.8544582Z {"topic":"publicTrade.1INCHUSDT","ts":1704067254818,"type":"snapshot","data":[{"i":"2230000000083402193","T":1704067254816,"p":"0.4409","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:54.8664735Z {"topic":"publicTrade.SOLUSDC","ts":1704067254829,"type":"snapshot","data":[{"i":"2240000000164541051","T":1704067254827,"p":"101.74","v":"0.071","S":"Buy","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:54.8702862Z {"topic":"publicTrade.ICPUSDT","ts":1704067254834,"type":"snapshot","data":[{"i":"2200000000099831178","T":1704067254832,"p":"13.3091","v":"20.56","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:54.8710257Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254835,"type":"snapshot","data":[{"i":"2230000000083402194","T":1704067254832,"p":"0.137","v":"1200.2","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.8720526Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254836,"type":"snapshot","data":[{"i":"2230000000083402195","T":1704067254833,"p":"0.137","v":"599.8","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.8744642Z {"topic":"publicTrade.1INCHUSDT","ts":1704067254839,"type":"snapshot","data":[{"i":"2230000000083402196","T":1704067254836,"p":"0.4407","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402197","T":1704067254836,"p":"0.4407","v":"226.35","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:54.8782892Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254842,"type":"snapshot","data":[{"i":"2230000000083402198","T":1704067254840,"p":"0.13695","v":"7097.31","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.8793660Z {"topic":"publicTrade.ICPUSDC","ts":1704067254843,"type":"snapshot","data":[{"i":"2200000000099831179","T":1704067254841,"p":"13.3133","v":"20.56","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:54.8904361Z {"topic":"publicTrade.DOTUSDT","ts":1704067254854,"type":"snapshot","data":[{"i":"2260000000145020032","T":1704067254853,"p":"8.203","v":"4.353","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:54.8912775Z {"topic":"publicTrade.1INCHUSDT","ts":1704067254855,"type":"snapshot","data":[{"i":"2230000000083402199","T":1704067254853,"p":"0.4405","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:54.9375747Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254901,"type":"snapshot","data":[{"i":"2230000000083402200","T":1704067254899,"p":"0.13702","v":"431.6","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9383260Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254902,"type":"snapshot","data":[{"i":"2230000000083402201","T":1704067254900,"p":"0.13702","v":"215.8","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9447135Z {"topic":"publicTrade.SOLUSDT","ts":1704067254907,"type":"snapshot","data":[{"i":"2210000000142514706","T":1704067254905,"p":"101.78","v":"9.826","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:54.9460158Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254910,"type":"snapshot","data":[{"i":"2230000000083402202","T":1704067254907,"p":"0.13702","v":"1720.25","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9544451Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254918,"type":"snapshot","data":[{"i":"2230000000083402203","T":1704067254915,"p":"0.13702","v":"795.52","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9612720Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254925,"type":"snapshot","data":[{"i":"2230000000083402204","T":1704067254922,"p":"0.13702","v":"500","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9612844Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254925,"type":"snapshot","data":[{"i":"2230000000083402205","T":1704067254923,"p":"0.13702","v":"1000","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9804963Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254944,"type":"snapshot","data":[{"i":"2230000000083402206","T":1704067254942,"p":"0.13702","v":"215.8","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9817813Z {"topic":"publicTrade.ROSEUSDT","ts":1704067254945,"type":"snapshot","data":[{"i":"2230000000083402207","T":1704067254943,"p":"0.13702","v":"4.45","S":"Sell","s":"ROSEUSDT","BT":false}]}
2024-01-01T00:00:54.9971054Z {"topic":"publicTrade.PYTHUSDT","ts":1704067254961,"type":"snapshot","data":[{"i":"2220000000063891680","T":1704067254959,"p":"0.3257","v":"61.4","S":"Sell","s":"PYTHUSDT","BT":false},{"i":"2220000000063891681","T":1704067254959,"p":"0.3257","v":"613.32","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:55.0165396Z {"topic":"publicTrade.PYTHUSDT","ts":1704067254981,"type":"snapshot","data":[{"i":"2220000000063891682","T":1704067254978,"p":"0.32567","v":"500","S":"Sell","s":"PYTHUSDT","BT":false}]}
2024-01-01T00:00:55.0353100Z {"topic":"publicTrade.NEARUSDT","ts":1704067254996,"type":"snapshot","data":[{"i":"2270000000094064481","T":1704067254994,"p":"3.6501","v":"3.8","S":"Buy","s":"NEARUSDT","BT":false}]}
2024-01-01T00:00:55.0697729Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255033,"type":"snapshot","data":[{"i":"2230000000083402208","T":1704067255031,"p":"0.4403","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.0736952Z {"topic":"publicTrade.COREUSDT","ts":1704067255037,"type":"snapshot","data":[{"i":"2250000000102855599","T":1704067255035,"p":"0.5491","v":"92.44","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:55.0814016Z {"topic":"publicTrade.COREUSDT","ts":1704067255044,"type":"snapshot","data":[{"i":"2250000000102855600","T":1704067255042,"p":"0.5491","v":"21.72","S":"Sell","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:55.0870232Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255051,"type":"snapshot","data":[{"i":"2230000000083402209","T":1704067255049,"p":"0.4401","v":"13.65","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1050072Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255069,"type":"snapshot","data":[{"i":"2230000000083402210","T":1704067255067,"p":"0.4399","v":"13.67","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1135034Z {"topic":"publicTrade.MVUSDT","ts":1704067255076,"type":"snapshot","data":[{"i":"2250000000102855601","T":1704067255074,"p":"0.04737","v":"19111.13","S":"Buy","s":"MVUSDT","BT":false},{"i":"2250000000102855602","T":1704067255074,"p":"0.04749","v":"48.29","S":"Buy","s":"MVUSDT","BT":false}]}
2024-01-01T00:00:55.1150022Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255079,"type":"snapshot","data":[{"i":"2230000000083402211","T":1704067255077,"p":"0.4399","v":"13.63","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1335011Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255098,"type":"snapshot","data":[{"i":"2230000000083402212","T":1704067255095,"p":"0.4397","v":"13.67","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1395738Z {"topic":"publicTrade.USDCUSDT","ts":1704067255102,"type":"snapshot","data":[{"i":"2210000000142514707","T":1704067255100,"p":"1.0002","v":"5.59","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:55.1418503Z {"topic":"publicTrade.ICPUSDC","ts":1704067255105,"type":"snapshot","data":[{"i":"2200000000099831180","T":1704067255100,"p":"13.3133","v":"0.41","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:55.1421194Z {"topic":"publicTrade.ICPUSDT","ts":1704067255106,"type":"snapshot","data":[{"i":"2200000000099831181","T":1704067255101,"p":"13.3129","v":"0.41","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:55.1486063Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255113,"type":"snapshot","data":[{"i":"2230000000083402213","T":1704067255110,"p":"0.4397","v":"13.49","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402214","T":1704067255110,"p":"0.4396","v":"78.96","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1487687Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255113,"type":"snapshot","data":[{"i":"2230000000083402215","T":1704067255111,"p":"0.4396","v":"184.9","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1686168Z {"topic":"publicTrade.PUMLXUSDT","ts":1704067255131,"type":"snapshot","data":[{"i":"2260000000145020033","T":1704067255130,"p":"0.01645","v":"3944.08","S":"Buy","s":"PUMLXUSDT","BT":false}]}
2024-01-01T00:00:55.1743046Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255138,"type":"snapshot","data":[{"i":"2230000000083402216","T":1704067255136,"p":"0.4395","v":"13.67","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1743109Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255138,"type":"snapshot","data":[{"i":"2230000000083402217","T":1704067255136,"p":"0.4395","v":"6.83","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.1973339Z {"topic":"publicTrade.ICPUSDC","ts":1704067255161,"type":"snapshot","data":[{"i":"2200000000099831182","T":1704067255159,"p":"13.3133","v":"0.01","S":"Sell","s":"ICPUSDC","BT":false}]}
2024-01-01T00:00:55.2146554Z {"topic":"publicTrade.BTCUSDC","ts":1704067255178,"type":"snapshot","data":[{"i":"2240000000164541052","T":1704067255176,"p":"42285.77","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:55.2463209Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255210,"type":"snapshot","data":[{"i":"2230000000083402218","T":1704067255208,"p":"0.44","v":"34.71","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.2753003Z {"topic":"publicTrade.FLOKIUSDT","ts":1704067255238,"type":"snapshot","data":[{"i":"2230000000083402219","T":1704067255236,"p":"0.000034974","v":"28592.6","S":"Buy","s":"FLOKIUSDT","BT":false}]}
2024-01-01T00:00:55.2775492Z {"topic":"publicTrade.SISUSDT","ts":1704067255241,"type":"snapshot","data":[{"i":"2230000000083402220","T":1704067255239,"p":"0.30915","v":"29.86","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:55.3788049Z {"topic":"publicTrade.ICPUSDT","ts":1704067255342,"type":"snapshot","data":[{"i":"2200000000099831183","T":1704067255340,"p":"13.309","v":"37.34","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:55.3975939Z {"topic":"publicTrade.CTCUSDT","ts":1704067255361,"type":"snapshot","data":[{"i":"2270000000094064482","T":1704067255359,"p":"0.68092","v":"81.13","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:55.4185970Z {"topic":"publicTrade.KASUSDT","ts":1704067255382,"type":"snapshot","data":[{"i":"2280000000152189651","T":1704067255381,"p":"0.11205","v":"131.62","S":"Sell","s":"KASUSDT","BT":false}]}
2024-01-01T00:00:55.4582525Z {"topic":"publicTrade.SISUSDT","ts":1704067255422,"type":"snapshot","data":[{"i":"2230000000083402221","T":1704067255420,"p":"0.30921","v":"19.93","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:55.4666584Z {"topic":"publicTrade.SISUSDT","ts":1704067255431,"type":"snapshot","data":[{"i":"2230000000083402222","T":1704067255428,"p":"0.30921","v":"19.57","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:55.5066350Z {"topic":"publicTrade.BTCUSDT","ts":1704067255471,"type":"snapshot","data":[{"i":"2290000000092149535","T":1704067255469,"p":"42299.28","v":"0.042554","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:55.5224219Z {"topic":"publicTrade.EGLDUSDT","ts":1704067255486,"type":"snapshot","data":[{"i":"2240000000164541053","T":1704067255485,"p":"67.87","v":"0.073","S":"Sell","s":"EGLDUSDT","BT":false}]}
2024-01-01T00:00:55.5472950Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255511,"type":"snapshot","data":[{"i":"2230000000083402223","T":1704067255509,"p":"0.4399","v":"13.63","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.5616650Z {"topic":"publicTrade.MANAUSDC","ts":1704067255525,"type":"snapshot","data":[{"i":"2250000000102855603","T":1704067255523,"p":"0.5211","v":"48.58","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:55.5655347Z {"topic":"publicTrade.CTCUSDT","ts":1704067255528,"type":"snapshot","data":[{"i":"2270000000094064483","T":1704067255527,"p":"0.68092","v":"30.29","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:55.5818408Z {"topic":"publicTrade.ETHUSDC","ts":1704067255545,"type":"snapshot","data":[{"i":"2240000000164541054","T":1704067255544,"p":"2281.35","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:55.5969946Z {"topic":"publicTrade.MANAUSDT","ts":1704067255561,"type":"snapshot","data":[{"i":"2260000000145020034","T":1704067255559,"p":"0.5214","v":"48.58","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:55.6378776Z {"topic":"publicTrade.CTCUSDT","ts":1704067255601,"type":"snapshot","data":[{"i":"2270000000094064484","T":1704067255599,"p":"0.680775","v":"37.55","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:55.6791014Z {"topic":"publicTrade.SOLUSDC","ts":1704067255641,"type":"snapshot","data":[{"i":"2240000000164541055","T":1704067255639,"p":"101.73","v":"1.099","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:55.6978266Z {"topic":"publicTrade.CTCUSDT","ts":1704067255660,"type":"snapshot","data":[{"i":"2270000000094064485","T":1704067255658,"p":"0.680775","v":"16.26","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:55.7087410Z {"topic":"publicTrade.ADA2SUSDT","ts":1704067255671,"type":"snapshot","data":[{"i":"2230000000083402224","T":1704067255669,"p":"0.3882","v":"11.5919","S":"Sell","s":"ADA2SUSDT","BT":false}]}
2024-01-01T00:00:55.7474596Z {"topic":"publicTrade.FILUSDT","ts":1704067255710,"type":"snapshot","data":[{"i":"2210000000142514708","T":1704067255708,"p":"6.885","v":"47.48","S":"Buy","s":"FILUSDT","BT":false}]}
2024-01-01T00:00:55.7528131Z {"topic":"publicTrade.KCALUSDT","ts":1704067255716,"type":"snapshot","data":[{"i":"2260000000145020035","T":1704067255714,"p":"0.1784","v":"12.35","S":"Buy","s":"KCALUSDT","BT":false},{"i":"2260000000145020036","T":1704067255714,"p":"0.1785","v":"993.54","S":"Buy","s":"KCALUSDT","BT":false}]}
2024-01-01T00:00:55.7601563Z {"topic":"publicTrade.CTCUSDT","ts":1704067255723,"type":"snapshot","data":[{"i":"2270000000094064486","T":1704067255721,"p":"0.680775","v":"244.32","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:55.7719367Z {"topic":"publicTrade.DOGEUSDT","ts":1704067255735,"type":"snapshot","data":[{"i":"2200000000099831184","T":1704067255733,"p":"0.08955","v":"11.1","S":"Buy","s":"DOGEUSDT","BT":false}]}
2024-01-01T00:00:55.8561917Z {"topic":"publicTrade.GMXUSDT","ts":1704067255819,"type":"snapshot","data":[{"i":"2250000000102855604","T":1704067255817,"p":"55.1779","v":"3.25","S":"Sell","s":"GMXUSDT","BT":false}]}
2024-01-01T00:00:55.9397777Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255904,"type":"snapshot","data":[{"i":"2230000000083402225","T":1704067255901,"p":"0.44","v":"13.63","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402226","T":1704067255901,"p":"0.4401","v":"9.13","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9614394Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255926,"type":"snapshot","data":[{"i":"2230000000083402227","T":1704067255923,"p":"0.4396","v":"13.62","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402228","T":1704067255923,"p":"0.4395","v":"14.46","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9621456Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255926,"type":"snapshot","data":[{"i":"2230000000083402229","T":1704067255924,"p":"0.4395","v":"45.84","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9678743Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255932,"type":"snapshot","data":[{"i":"2230000000083402230","T":1704067255929,"p":"0.4397","v":"68.72","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9678764Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255932,"type":"snapshot","data":[{"i":"2230000000083402231","T":1704067255930,"p":"0.4397","v":"11.44","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9704617Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255934,"type":"snapshot","data":[{"i":"2230000000083402232","T":1704067255932,"p":"0.44","v":"13.66","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402233","T":1704067255932,"p":"0.4401","v":"18.38","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9704622Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255934,"type":"snapshot","data":[{"i":"2230000000083402234","T":1704067255932,"p":"0.4397","v":"23.05","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9727082Z {"topic":"publicTrade.SANDUSDT","ts":1704067255933,"type":"snapshot","data":[{"i":"2210000000142514709","T":1704067255930,"p":"0.59588","v":"322.5","S":"Buy","s":"SANDUSDT","BT":false},{"i":"2210000000142514710","T":1704067255930,"p":"0.59588","v":"1338.79","S":"Buy","s":"SANDUSDT","BT":false},{"i":"2210000000142514711","T":1704067255930,"p":"0.59596","v":"322.5","S":"Buy","s":"SANDUSDT","BT":false},{"i":"2210000000142514712","T":1704067255930,"p":"0.59603","v":"1509.9","S":"Buy","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:55.9731847Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255937,"type":"snapshot","data":[{"i":"2230000000083402235","T":1704067255935,"p":"0.4397","v":"190.81","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9740620Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255938,"type":"snapshot","data":[{"i":"2230000000083402236","T":1704067255935,"p":"0.4397","v":"22.92","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9810154Z {"topic":"publicTrade.SANDUSDT","ts":1704067255944,"type":"snapshot","data":[{"i":"2210000000142514713","T":1704067255942,"p":"0.59611","v":"540.74","S":"Buy","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:55.9811059Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255945,"type":"snapshot","data":[{"i":"2230000000083402237","T":1704067255942,"p":"0.4397","v":"8.06","S":"Sell","s":"1INCHUSDT","BT":false},{"i":"2230000000083402238","T":1704067255942,"p":"0.4397","v":"26.3","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9811186Z {"topic":"publicTrade.1INCHUSDT","ts":1704067255945,"type":"snapshot","data":[{"i":"2230000000083402239","T":1704067255943,"p":"0.4397","v":"45.82","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:55.9871391Z {"topic":"publicTrade.SANDUSDT","ts":1704067255950,"type":"snapshot","data":[{"i":"2210000000142514714","T":1704067255948,"p":"0.5961","v":"16.66","S":"Buy","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:55.9957942Z {"topic":"publicTrade.ETHUSDT","ts":1704067255960,"type":"snapshot","data":[{"i":"2280000000152189652","T":1704067255958,"p":"2282.3","v":"0.0082","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:55.9967703Z {"topic":"publicTrade.ETHUSDC","ts":1704067255960,"type":"snapshot","data":[{"i":"2240000000164541056","T":1704067255958,"p":"2281.22","v":"0.04383","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164541057","T":1704067255958,"p":"2281.2","v":"0.35031","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164541058","T":1704067255958,"p":"2281.17","v":"0.25427","S":"Sell","s":"ETHUSDC","BT":false},{"i":"2240000000164541059","T":1704067255958,"p":"2281.16","v":"0.15","S":"Sell","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:55.9973324Z {"topic":"publicTrade.BTCUSDC","ts":1704067255961,"type":"snapshot","data":[{"i":"2240000000164541060","T":1704067255959,"p":"42282.01","v":"0.053087","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164541061","T":1704067255959,"p":"42282.01","v":"0.003","S":"Sell","s":"BTCUSDC","BT":false},{"i":"2240000000164541062","T":1704067255959,"p":"42282","v":"0.028611","S":"Sell","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:56.0071511Z {"topic":"publicTrade.BTCUSDT","ts":1704067255971,"type":"snapshot","data":[{"i":"2290000000092149536","T":1704067255969,"p":"42299.28","v":"0.005","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149537","T":1704067255969,"p":"42299.28","v":"0.059994","S":"Sell","s":"BTCUSDT","BT":false},{"i":"2290000000092149538","T":1704067255969,"p":"42299.28","v":"0.059994","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:56.0165841Z {"topic":"publicTrade.BTCUSDT","ts":1704067255979,"type":"snapshot","data":[{"i":"2290000000092149539","T":1704067255977,"p":"42298.49","v":"0.070903","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:56.0203055Z {"topic":"publicTrade.FTTUSDT","ts":1704067255983,"type":"snapshot","data":[{"i":"2210000000142514715","T":1704067255981,"p":"3.0621","v":"9.887","S":"Sell","s":"FTTUSDT","BT":false}]}
2024-01-01T00:00:56.0386057Z {"topic":"publicTrade.BTCUSDC","ts":1704067256002,"type":"snapshot","data":[{"i":"2240000000164541063","T":1704067256000,"p":"42282.43","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:56.0552014Z {"topic":"publicTrade.CTCUSDT","ts":1704067256018,"type":"snapshot","data":[{"i":"2270000000094064487","T":1704067256016,"p":"0.680621","v":"75.79","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:56.0560891Z {"topic":"publicTrade.MNTUSDT","ts":1704067256020,"type":"snapshot","data":[{"i":"2280000000152189653","T":1704067256018,"p":"0.6434","v":"130.11","S":"Sell","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:56.0573798Z {"topic":"publicTrade.SOLUSDC","ts":1704067256020,"type":"snapshot","data":[{"i":"2240000000164541064","T":1704067256018,"p":"101.75","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:56.0579601Z {"topic":"publicTrade.1INCHUSDT","ts":1704067256022,"type":"snapshot","data":[{"i":"2230000000083402240","T":1704067256020,"p":"0.4399","v":"103.22","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:56.0667738Z {"topic":"publicTrade.1INCHUSDT","ts":1704067256030,"type":"snapshot","data":[{"i":"2230000000083402241","T":1704067256027,"p":"0.4399","v":"23.11","S":"Sell","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:56.2221694Z {"topic":"publicTrade.BTCUSDC","ts":1704067256185,"type":"snapshot","data":[{"i":"2240000000164541066","T":1704067256184,"p":"42284.7","v":"0.014622","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:56.2221800Z {"topic":"publicTrade.ETHUSDC","ts":1704067256185,"type":"snapshot","data":[{"i":"2240000000164541065","T":1704067256183,"p":"2281.28","v":"0.3942","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:56.2260313Z {"topic":"publicTrade.FTTUSDT","ts":1704067256189,"type":"snapshot","data":[{"i":"2210000000142514716","T":1704067256187,"p":"3.0618","v":"10.715","S":"Sell","s":"FTTUSDT","BT":false}]}
2024-01-01T00:00:56.3629233Z {"topic":"publicTrade.LDOUSDT","ts":1704067256327,"type":"snapshot","data":[{"i":"2230000000083402242","T":1704067256324,"p":"2.6487","v":"67.5","S":"Buy","s":"LDOUSDT","BT":false},{"i":"2230000000083402243","T":1704067256324,"p":"2.6492","v":"18.53","S":"Buy","s":"LDOUSDT","BT":false},{"i":"2230000000083402244","T":1704067256324,"p":"2.6493","v":"21.97","S":"Buy","s":"LDOUSDT","BT":false}]}
2024-01-01T00:00:56.3889025Z {"topic":"publicTrade.HFTUSDT","ts":1704067256352,"type":"snapshot","data":[{"i":"2260000000145020037","T":1704067256350,"p":"0.3723","v":"59.1","S":"Buy","s":"HFTUSDT","BT":false}]}
2024-01-01T00:00:56.4171190Z {"topic":"publicTrade.SISUSDT","ts":1704067256381,"type":"snapshot","data":[{"i":"2230000000083402245","T":1704067256379,"p":"0.30914","v":"35.88","S":"Buy","s":"SISUSDT","BT":false}]}
2024-01-01T00:00:56.4518616Z {"topic":"publicTrade.REALUSDT","ts":1704067256416,"type":"snapshot","data":[{"i":"2230000000083402246","T":1704067256414,"p":"0.33066","v":"438.46","S":"Sell","s":"REALUSDT","BT":false},{"i":"2230000000083402247","T":1704067256414,"p":"0.32825","v":"162.33","S":"Sell","s":"REALUSDT","BT":false},{"i":"2230000000083402248","T":1704067256414,"p":"0.32824","v":"10.5","S":"Sell","s":"REALUSDT","BT":false}]}
2024-01-01T00:00:56.4565821Z {"topic":"publicTrade.MDAOUSDT","ts":1704067256419,"type":"snapshot","data":[{"i":"2250000000102855605","T":1704067256417,"p":"0.18192","v":"1.01","S":"Buy","s":"MDAOUSDT","BT":false}]}
2024-01-01T00:00:56.4742859Z {"topic":"publicTrade.JEFFUSDT","ts":1704067256438,"type":"snapshot","data":[{"i":"2220000000063891683","T":1704067256436,"p":"0.15667","v":"110.81","S":"Buy","s":"JEFFUSDT","BT":false}]}
2024-01-01T00:00:56.5657609Z {"topic":"publicTrade.CTCUSDT","ts":1704067256528,"type":"snapshot","data":[{"i":"2270000000094064488","T":1704067256527,"p":"0.67968","v":"21.76","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:56.6103465Z {"topic":"publicTrade.PLANETUSDT","ts":1704067256574,"type":"snapshot","data":[{"i":"2280000000152189654","T":1704067256573,"p":"0.0000825","v":"20000000","S":"Sell","s":"PLANETUSDT","BT":false}]}
2024-01-01T00:00:56.7617078Z {"topic":"publicTrade.QMALLUSDT","ts":1704067256725,"type":"snapshot","data":[{"i":"2260000000145020038","T":1704067256723,"p":"0.0643","v":"2.4","S":"Sell","s":"QMALLUSDT","BT":false}]}
2024-01-01T00:00:56.7899642Z {"topic":"publicTrade.CTCUSDT","ts":1704067256752,"type":"snapshot","data":[{"i":"2270000000094064489","T":1704067256750,"p":"0.680171","v":"52.9","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064490","T":1704067256750,"p":"0.68068","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064491","T":1704067256750,"p":"0.680775","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064492","T":1704067256750,"p":"0.680816","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064493","T":1704067256750,"p":"0.681183","v":"111.83","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064494","T":1704067256750,"p":"0.681185","v":"89.56","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064495","T":1704067256750,"p":"0.681187","v":"100","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064496","T":1704067256750,"p":"0.68119","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064497","T":1704067256750,"p":"0.68121","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064498","T":1704067256750,"p":"0.681327","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064499","T":1704067256750,"p":"0.681396","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064500","T":1704067256750,"p":"0.681465","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064501","T":1704067256750,"p":"0.681645","v":"298.13","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064502","T":1704067256750,"p":"0.681939","v":"111.83","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064503","T":1704067256750,"p":"0.681947","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064504","T":1704067256750,"p":"0.682054","v":"277.5","S":"Buy","s":"CTCUSDT","BT":false},{"i":"2270000000094064505","T":1704067256750,"p":"0.682064","v":"6519.64","S":"Buy","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:56.8834411Z {"topic":"publicTrade.SLGUSDT","ts":1704067256847,"type":"snapshot","data":[{"i":"2230000000083402249","T":1704067256844,"p":"0.016829","v":"460.42","S":"Buy","s":"SLGUSDT","BT":false}]}
2024-01-01T00:00:57.2789053Z {"topic":"publicTrade.DOTUSDT","ts":1704067257243,"type":"snapshot","data":[{"i":"2260000000145020039","T":1704067257241,"p":"8.202","v":"1.67","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145020040","T":1704067257241,"p":"8.202","v":"16.227","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:57.3096670Z {"topic":"publicTrade.DOTUSDT","ts":1704067257273,"type":"snapshot","data":[{"i":"2260000000145020041","T":1704067257272,"p":"8.201","v":"9.932","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:57.4057911Z {"topic":"publicTrade.SOLUSDC","ts":1704067257369,"type":"snapshot","data":[{"i":"2240000000164541067","T":1704067257367,"p":"101.72","v":"1.099","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:57.4431096Z {"topic":"publicTrade.BTCUSDT","ts":1704067257407,"type":"snapshot","data":[{"i":"2290000000092149540","T":1704067257405,"p":"42298.49","v":"0.002643","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:57.5269817Z {"topic":"publicTrade.1INCHUSDT","ts":1704067257490,"type":"snapshot","data":[{"i":"2230000000083402250","T":1704067257488,"p":"0.4399","v":"13.65","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:57.5440221Z {"topic":"publicTrade.TOMIUSDT","ts":1704067257506,"type":"snapshot","data":[{"i":"2280000000152189655","T":1704067257505,"p":"1.254","v":"1218.47","S":"Sell","s":"TOMIUSDT","BT":false}]}
2024-01-01T00:00:57.7228687Z {"topic":"publicTrade.KDAUSDT","ts":1704067257686,"type":"snapshot","data":[{"i":"2230000000083402251","T":1704067257683,"p":"1.3443","v":"1.11","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:57.9275022Z {"topic":"publicTrade.USDCUSDT","ts":1704067257890,"type":"snapshot","data":[{"i":"2210000000142514717","T":1704067257888,"p":"1.0002","v":"20","S":"Sell","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:57.9536352Z {"topic":"publicTrade.ICPUSDT","ts":1704067257916,"type":"snapshot","data":[{"i":"2200000000099831185","T":1704067257915,"p":"13.3025","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831186","T":1704067257915,"p":"13.3038","v":"8.52","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831187","T":1704067257915,"p":"13.3039","v":"10.75","S":"Buy","s":"ICPUSDT","BT":false},{"i":"2200000000099831188","T":1704067257915,"p":"13.3045","v":"8.52","S":"Buy","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:58.2024949Z {"topic":"publicTrade.KDAUSDT","ts":1704067258166,"type":"snapshot","data":[{"i":"2230000000083402252","T":1704067258163,"p":"1.3443","v":"68.4","S":"Buy","s":"KDAUSDT","BT":false},{"i":"2230000000083402253","T":1704067258163,"p":"1.3443","v":"10.3","S":"Buy","s":"KDAUSDT","BT":false}]}
2024-01-01T00:00:58.3912480Z {"topic":"publicTrade.ICPUSDT","ts":1704067258355,"type":"snapshot","data":[{"i":"2200000000099831189","T":1704067258353,"p":"13.2984","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false},{"i":"2200000000099831190","T":1704067258353,"p":"13.2984","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:58.4573898Z {"topic":"publicTrade.DOTUSDT","ts":1704067258421,"type":"snapshot","data":[{"i":"2260000000145020042","T":1704067258420,"p":"8.202","v":"7.494","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:58.6020563Z {"topic":"publicTrade.SOLUSDT","ts":1704067258564,"type":"snapshot","data":[{"i":"2210000000142514718","T":1704067258562,"p":"101.76","v":"8.7","S":"Sell","s":"SOLUSDT","BT":false}]}
2024-01-01T00:00:58.6055060Z {"topic":"publicTrade.SLPUSDT","ts":1704067258568,"type":"snapshot","data":[{"i":"2220000000063891684","T":1704067258567,"p":"0.003039","v":"2978.3","S":"Buy","s":"SLPUSDT","BT":false},{"i":"2220000000063891685","T":1704067258567,"p":"0.00304","v":"1281.7","S":"Buy","s":"SLPUSDT","BT":false}]}
2024-01-01T00:00:58.7795135Z {"topic":"publicTrade.ORTUSDT","ts":1704067258743,"type":"snapshot","data":[{"i":"2260000000145020043","T":1704067258741,"p":"0.004524","v":"223.25","S":"Buy","s":"ORTUSDT","BT":false}]}
2024-01-01T00:00:58.8023511Z {"topic":"publicTrade.SOLUSDC","ts":1704067258765,"type":"snapshot","data":[{"i":"2240000000164541068","T":1704067258763,"p":"101.73","v":"0.113","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:58.8028307Z {"topic":"publicTrade.SOLUSDC","ts":1704067258766,"type":"snapshot","data":[{"i":"2240000000164541069","T":1704067258764,"p":"101.73","v":"0.071","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:58.8028595Z {"topic":"publicTrade.SOLUSDC","ts":1704067258766,"type":"snapshot","data":[{"i":"2240000000164541070","T":1704067258764,"p":"101.73","v":"3.64","S":"Sell","s":"SOLUSDC","BT":false}]}
2024-01-01T00:00:58.8435719Z {"topic":"publicTrade.FBUSDT","ts":1704067258806,"type":"snapshot","data":[{"i":"2250000000102855606","T":1704067258804,"p":"0.874","v":"375.31","S":"Sell","s":"FBUSDT","BT":false}]}
2024-01-01T00:00:58.8438608Z {"topic":"publicTrade.KUBUSDT","ts":1704067258808,"type":"snapshot","data":[{"i":"2220000000063891686","T":1704067258806,"p":"2.0489","v":"10.8","S":"Buy","s":"KUBUSDT","BT":false}]}
2024-01-01T00:00:58.8503197Z {"topic":"publicTrade.ETHUSDT","ts":1704067258814,"type":"snapshot","data":[{"i":"2280000000152189656","T":1704067258813,"p":"2282.2","v":"0.11","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189657","T":1704067258813,"p":"2282.2","v":"0.12","S":"Sell","s":"ETHUSDT","BT":false},{"i":"2280000000152189658","T":1704067258813,"p":"2282.2","v":"0.4611","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:58.9417517Z {"topic":"publicTrade.MEEUSDT","ts":1704067258905,"type":"snapshot","data":[{"i":"2260000000145020044","T":1704067258903,"p":"0.010027","v":"10793.32","S":"Buy","s":"MEEUSDT","BT":false}]}
2024-01-01T00:00:58.9755607Z {"topic":"publicTrade.CTCUSDT","ts":1704067258938,"type":"snapshot","data":[{"i":"2270000000094064506","T":1704067258937,"p":"0.68147","v":"112.1","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064507","T":1704067258937,"p":"0.681468","v":"80.27","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064508","T":1704067258937,"p":"0.681263","v":"277.5","S":"Sell","s":"CTCUSDT","BT":false},{"i":"2270000000094064509","T":1704067258937,"p":"0.681195","v":"112.1","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:58.9755628Z {"topic":"publicTrade.CTCUSDT","ts":1704067258939,"type":"snapshot","data":[{"i":"2270000000094064510","T":1704067258937,"p":"0.681194","v":"277.5","S":"Sell","s":"CTCUSDT","BT":false}]}
2024-01-01T00:00:59.0226829Z {"topic":"publicTrade.WLDUSDT","ts":1704067258986,"type":"snapshot","data":[{"i":"2280000000152189659","T":1704067258985,"p":"3.6319","v":"44.91","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:59.0305894Z {"topic":"publicTrade.WLDUSDT","ts":1704067258994,"type":"snapshot","data":[{"i":"2280000000152189660","T":1704067258993,"p":"3.6319","v":"10.15","S":"Sell","s":"WLDUSDT","BT":false},{"i":"2280000000152189661","T":1704067258993,"p":"3.6318","v":"34.76","S":"Sell","s":"WLDUSDT","BT":false}]}
2024-01-01T00:00:59.1487531Z {"topic":"publicTrade.ETHUSDC","ts":1704067259112,"type":"snapshot","data":[{"i":"2240000000164541071","T":1704067259107,"p":"2281.36","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:59.1561037Z {"topic":"publicTrade.ETHUSDC","ts":1704067259119,"type":"snapshot","data":[{"i":"2240000000164541072","T":1704067259118,"p":"2281.39","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:59.2137032Z {"topic":"publicTrade.SANDUSDT","ts":1704067259176,"type":"snapshot","data":[{"i":"2210000000142514719","T":1704067259174,"p":"0.59619","v":"288.82","S":"Sell","s":"SANDUSDT","BT":false},{"i":"2210000000142514720","T":1704067259174,"p":"0.59618","v":"288.82","S":"Sell","s":"SANDUSDT","BT":false}]}
2024-01-01T00:00:59.2176256Z {"topic":"publicTrade.ICPUSDT","ts":1704067259181,"type":"snapshot","data":[{"i":"2200000000099831191","T":1704067259179,"p":"13.3013","v":"10.75","S":"Sell","s":"ICPUSDT","BT":false}]}
2024-01-01T00:00:59.2456459Z {"topic":"publicTrade.BTCUSDC","ts":1704067259209,"type":"snapshot","data":[{"i":"2240000000164541073","T":1704067259207,"p":"42287.97","v":"0.010614","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541074","T":1704067259207,"p":"42289.72","v":"0.013337","S":"Buy","s":"BTCUSDC","BT":false},{"i":"2240000000164541075","T":1704067259207,"p":"42289.89","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:59.2463039Z {"topic":"publicTrade.ETHUSDC","ts":1704067259210,"type":"snapshot","data":[{"i":"2240000000164541076","T":1704067259208,"p":"2281.46","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:59.2470998Z {"topic":"publicTrade.MANAUSDT","ts":1704067259211,"type":"snapshot","data":[{"i":"2260000000145020045","T":1704067259209,"p":"0.5215","v":"2.44","S":"Buy","s":"MANAUSDT","BT":false},{"i":"2260000000145020046","T":1704067259209,"p":"0.5215","v":"31.96","S":"Buy","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:59.2514457Z {"topic":"publicTrade.XRPUSDT","ts":1704067259215,"type":"snapshot","data":[{"i":"2260000000145020047","T":1704067259214,"p":"0.6156","v":"1223.29","S":"Sell","s":"XRPUSDT","BT":false}]}
2024-01-01T00:00:59.2531158Z {"topic":"publicTrade.ETHUSDC","ts":1704067259216,"type":"snapshot","data":[{"i":"2240000000164541077","T":1704067259215,"p":"2281.52","v":"0.17507","S":"Buy","s":"ETHUSDC","BT":false},{"i":"2240000000164541078","T":1704067259215,"p":"2281.53","v":"0.13213","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:59.3212754Z {"topic":"publicTrade.BTCUSDC","ts":1704067259285,"type":"snapshot","data":[{"i":"2240000000164541079","T":1704067259283,"p":"42289.92","v":"0.003","S":"Buy","s":"BTCUSDC","BT":false}]}
2024-01-01T00:00:59.3357851Z {"topic":"publicTrade.1INCHUSDT","ts":1704067259300,"type":"snapshot","data":[{"i":"2230000000083402254","T":1704067259297,"p":"0.4404","v":"13.63","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402255","T":1704067259297,"p":"0.4406","v":"13.63","S":"Buy","s":"1INCHUSDT","BT":false},{"i":"2230000000083402256","T":1704067259297,"p":"0.4407","v":"13.66","S":"Buy","s":"1INCHUSDT","BT":false}]}
2024-01-01T00:00:59.3505976Z {"topic":"publicTrade.ETHUSDC","ts":1704067259313,"type":"snapshot","data":[{"i":"2240000000164541080","T":1704067259311,"p":"2281.54","v":"0.55","S":"Buy","s":"ETHUSDC","BT":false}]}
2024-01-01T00:00:59.4156449Z {"topic":"publicTrade.COREUSDT","ts":1704067259379,"type":"snapshot","data":[{"i":"2250000000102855607","T":1704067259376,"p":"0.5491","v":"9.11","S":"Buy","s":"COREUSDT","BT":false}]}
2024-01-01T00:00:59.4667601Z {"topic":"publicTrade.DOTUSDT","ts":1704067259431,"type":"snapshot","data":[{"i":"2260000000145020048","T":1704067259429,"p":"8.206","v":"0.509","S":"Buy","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:59.6195690Z {"topic":"publicTrade.MANAUSDC","ts":1704067259583,"type":"snapshot","data":[{"i":"2250000000102855608","T":1704067259581,"p":"0.5212","v":"263.53","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:59.6200849Z {"topic":"publicTrade.MANAUSDC","ts":1704067259584,"type":"snapshot","data":[{"i":"2250000000102855609","T":1704067259582,"p":"0.5212","v":"175.73","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:59.6267507Z {"topic":"publicTrade.OPUSDT","ts":1704067259589,"type":"snapshot","data":[{"i":"2220000000063891687","T":1704067259588,"p":"3.7106","v":"119.89","S":"Buy","s":"OPUSDT","BT":false}]}
2024-01-01T00:00:59.6306872Z {"topic":"publicTrade.MANAUSDC","ts":1704067259595,"type":"snapshot","data":[{"i":"2250000000102855610","T":1704067259593,"p":"0.5213","v":"3.17","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:59.6393706Z {"topic":"publicTrade.MANAUSDT","ts":1704067259603,"type":"snapshot","data":[{"i":"2260000000145020049","T":1704067259601,"p":"0.5215","v":"21.03","S":"Sell","s":"MANAUSDT","BT":false},{"i":"2260000000145020050","T":1704067259601,"p":"0.5215","v":"154.7","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:59.6562434Z {"topic":"publicTrade.MANAUSDT","ts":1704067259620,"type":"snapshot","data":[{"i":"2260000000145020051","T":1704067259619,"p":"0.5215","v":"87.8","S":"Sell","s":"MANAUSDT","BT":false},{"i":"2260000000145020052","T":1704067259619,"p":"0.5215","v":"175.73","S":"Sell","s":"MANAUSDT","BT":false}]}
2024-01-01T00:00:59.6604865Z {"topic":"publicTrade.BNBUSDT","ts":1704067259623,"type":"snapshot","data":[{"i":"2270000000094064511","T":1704067259621,"p":"312.0717","v":"0.38785","S":"Sell","s":"BNBUSDT","BT":false}]}
2024-01-01T00:00:59.6615890Z {"topic":"publicTrade.USDCUSDT","ts":1704067259625,"type":"snapshot","data":[{"i":"2210000000142514721","T":1704067259622,"p":"1.0003","v":"91.6","S":"Buy","s":"USDCUSDT","BT":false}]}
2024-01-01T00:00:59.6806251Z {"topic":"publicTrade.MANAUSDC","ts":1704067259644,"type":"snapshot","data":[{"i":"2250000000102855611","T":1704067259642,"p":"0.5215","v":"3.38","S":"Buy","s":"MANAUSDC","BT":false}]}
2024-01-01T00:00:59.8395207Z {"topic":"publicTrade.DOTUSDT","ts":1704067259802,"type":"snapshot","data":[{"i":"2260000000145020053","T":1704067259801,"p":"8.204","v":"45","S":"Sell","s":"DOTUSDT","BT":false},{"i":"2260000000145020054","T":1704067259801,"p":"8.204","v":"2.906","S":"Sell","s":"DOTUSDT","BT":false}]}
2024-01-01T00:00:59.8656952Z {"topic":"publicTrade.ETHUSDT","ts":1704067259830,"type":"snapshot","data":[{"i":"2280000000152189662","T":1704067259828,"p":"2282.2","v":"0.16008","S":"Sell","s":"ETHUSDT","BT":false}]}
2024-01-01T00:00:59.8750264Z {"topic":"publicTrade.MNTUSDT","ts":1704067259839,"type":"snapshot","data":[{"i":"2280000000152189663","T":1704067259837,"p":"0.6435","v":"1330.08","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189664","T":1704067259837,"p":"0.6435","v":"15.63","S":"Buy","s":"MNTUSDT","BT":false},{"i":"2280000000152189665","T":1704067259837,"p":"0.6435","v":"228.41","S":"Buy","s":"MNTUSDT","BT":false}]}
2024-01-01T00:00:59.8869579Z {"topic":"publicTrade.BTCUSDT","ts":1704067259850,"type":"snapshot","data":[{"i":"2290000000092149541","T":1704067259847,"p":"42298.5","v":"0.12","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149542","T":1704067259847,"p":"42298.5","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149543","T":1704067259847,"p":"42298.5","v":"0.115877","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149544","T":1704067259847,"p":"42299","v":"0.006","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149545","T":1704067259847,"p":"42299.29","v":"0.0015","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149546","T":1704067259847,"p":"42299.29","v":"0.0418","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149547","T":1704067259847,"p":"42299.29","v":"0.028472","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149548","T":1704067259847,"p":"42299.89","v":"0.000345","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149549","T":1704067259847,"p":"42299.93","v":"0.002775","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149550","T":1704067259847,"p":"42299.98","v":"0.00042","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149551","T":1704067259847,"p":"42299.99","v":"0.000558","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149552","T":1704067259847,"p":"42299.99","v":"0.453624","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149553","T":1704067259847,"p":"42300","v":"0.086","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149554","T":1704067259847,"p":"42300","v":"0.0022","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149555","T":1704067259847,"p":"42300","v":"0.005485","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149556","T":1704067259847,"p":"42300","v":"0.000968","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149557","T":1704067259847,"p":"42300","v":"0.000796","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149558","T":1704067259847,"p":"42300","v":"0.001149","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149559","T":1704067259847,"p":"42300","v":"0.00044","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149560","T":1704067259847,"p":"42300","v":"0.000456","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149561","T":1704067259847,"p":"42300","v":"0.000385","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149562","T":1704067259847,"p":"42300","v":"0.00088","S":"Buy","s":"BTCUSDT","BT":false},{"i":"2290000000092149563","T":1704067259847,"p":"42300","v":"0.100399","S":"Buy","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:59.9233404Z {"topic":"publicTrade.BTCUSDT","ts":1704067259887,"type":"snapshot","data":[{"i":"2290000000092149564","T":1704067259886,"p":"42299.99","v":"0.004101","S":"Sell","s":"BTCUSDT","BT":false}]}
2024-01-01T00:00:59.9289199Z {"topic":"publicTrade.CANDYUSDT","ts":1704067259892,"type":"snapshot","data":[{"i":"2280000000152189666","T":1704067259890,"p":"0.06706","v":"85.46","S":"Sell","s":"CANDYUSDT","BT":false}]}